{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86576,"rows_kept":86576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,204.96,74539.63,0.0,0.53131,2e-05,31.03149]
[1779523270305,204.96,74527.47,0.0,0.53101,2e-05,31.02827]
[1779523275338,204.96,74532.01,0.0,0.53112,2e-05,31.02947]
[1779523278359,204.96,74518.32,0.0,0.53078,2e-05,31.02584]
[1779523283394,204.96,74524.02,0.0,0.53093,2e-05,31.02735]
[1779523287427,204.96,74514.1,0.0,0.53068,2e-05,31.02471]
[1779523292462,204.96,74515.52,0.0,0.53071,2e-05,31.02242]
[1779523297498,204.96,74522.67,0.0,0.53089,2e-05,31.02433]
[1779523302640,204.96,74520.88,0.0,0.53084,2e-05,31.02385]
[1779523308573,204.96,74519.19,0.0,0.5308,2e-05,31.0234]
[1779523312711,204.96,74531.25,0.0,0.5311,2e-05,31.02661]
[1779523318646,204.96,74522.31,0.0,0.53088,2e-05,31.02423]
[1779523322786,204.96,74505.92,0.0,0.53047,2e-05,31.01986]
[1779523328717,204.96,74501.49,0.0,0.53036,2e-05,31.01867]
[1779523333751,204.96,74505.82,0.0,0.53047,2e-05,31.01983]
[1779523337780,204.96,74515.05,0.0,0.5307,2e-05,31.0223]
[1779523340800,204.96,74526.44,0.0,0.53098,2e-05,31.02533]
[1779523345835,204.96,74530.23,0.0,0.53108,2e-05,31.02634]
[1779523350870,204.96,74530.98,0.0,0.53109,2e-05,31.02653]
[1779523355906,204.96,74535.49,0.0,0.5312,2e-05,31.02506]
[1779523360940,204.96,74541.33,0.0,0.53135,2e-05,31.0266]
[1779523365975,204.96,74544.72,0.0,0.53143,2e-05,31.0275]
[1779523372018,204.96,74544.53,0.0,0.53143,2e-05,31.02745]
[1779523377053,204.96,74545.89,0.0,0.53146,2e-05,31.0278]
[1779523381082,204.96,74533.07,0.0,0.53114,2e-05,31.02442]
[1779523386121,204.96,74528.74,0.0,0.53103,2e-05,31.02328]
[1779523389138,204.96,74517.12,0.0,0.53074,2e-05,31.02019]
[1779523393282,204.96,74505.56,0.0,0.53046,2e-05,31.0171]
[1779523399210,204.96,74513.61,0.0,0.53066,2e-05,31.01925]
[1779523404244,204.96,74515.92,0.0,0.53071,2e-05,31.01987]
[1779523411297,204.96,74517.8,0.0,0.53076,2e-05,31.0177]
[1779523416330,204.96,74520.57,0.0,0.53083,2e-05,31.01844]
[1779523421365,204.96,74525.9,0.0,0.53096,2e-05,31.01986]
[1779523426401,204.96,74533.3,0.0,0.53114,2e-05,31.02182]
[1779523431435,204.96,74533.14,0.0,0.53114,2e-05,31.02177]
[1779523436473,204.96,74535.73,0.0,0.5312,2e-05,31.02246]
[1779523439494,204.96,74545.19,0.0,0.53144,2e-05,31.02495]
[1779523441684,34.44,74532.86,0.0,0.43829,0.00015,30.74342]
[1779523444688,34.43,74546.48,0.0,0.44025,0.00015,30.77251]
[1779523449693,34.41,74547.1,0.0,0.4403,0.00015,30.77329]
[1779523454698,34.39,74546.27,0.0,0.44014,0.00015,30.77103]
[1779523459703,34.37,74545.23,0.0,0.43995,0.00015,30.76839]
[1779523465681,34.35,74542.41,0.0,0.43949,0.00015,30.76185]
[1779523470717,34.34,74539.58,0.0,0.43905,0.00015,30.75546]
[1779523473722,34.33,74532.7,0.0,0.43802,0.00015,30.73741]
[1779523478727,34.32,74532.23,0.0,0.43792,0.00015,30.7361]
[1779523483732,34.32,74536.15,0.0,0.43848,0.00015,30.74446]
[1779523488737,34.31,74533.05,0.0,0.43801,0.00015,30.73745]
[1779523490739,34.3,74519.67,0.0,0.43603,0.00015,30.70751]
[1779523495744,34.3,74515.21,0.0,0.43536,0.00015,30.6972]
[1779523500749,34.29,74520.98,0.0,0.4362,0.00015,30.71013]
[1779523502751,34.29,74503.07,0.0,0.43356,0.00015,30.66901]
[1779523507756,34.29,74511.75,0.0,0.43483,0.00015,30.68897]
[1779523511198,34.29,74509.81,0.0,0.43453,0.00015,30.68443]
[1779523511199,34.29,74509.81,0.0,0.43453,0.00015,30.68443]
[1779523511760,34.28,74509.43,0.0,0.43448,0.00015,30.68353]
[1779523516765,34.28,74517.85,0.0,0.43571,0.00015,30.70271]
[1779523521770,34.28,74521.5,0.0,0.43624,0.00015,30.71091]
[1779523526775,34.28,74518.85,0.0,0.43585,0.00015,30.70486]
[1779523531780,34.28,74519.28,0.0,0.4359,0.00015,30.70304]
[1779523536785,34.27,74520.98,0.0,0.43615,0.00015,30.70686]
[1779523539788,34.27,74513.36,0.0,0.43503,0.00015,30.68952]
[1779523542133,34.27,74508.83,0.0,0.43436,0.00015,30.67908]
[1779523542229,34.27,74508.83,0.0,0.43436,0.00015,30.67908]
[1779523544793,34.27,74500.84,0.0,0.43318,0.00015,30.6605]
[1779523547739,34.27,74500.95,0.0,0.4332,0.00015,30.66076]
[1779523547796,34.27,74501.28,0.0,0.43325,0.00015,30.66152]
[1779523547817,34.27,74501.28,0.0,0.43325,0.00015,30.66152]
[1779523548117,34.27,74501.28,0.0,0.43325,0.00015,30.66152]
[1779523557806,34.27,74498.71,0.0,0.43287,0.00015,30.65552]
[1779523557845,34.27,74498.71,0.0,0.43287,0.00015,30.65552]
[1779523558059,34.27,74498.71,0.0,0.43287,0.00015,30.65552]
[1779523558432,34.27,74498.71,0.0,0.43287,0.00015,30.65552]
[1779523558433,34.27,74498.71,0.0,0.43287,0.00015,30.65552]
[1779523558918,34.27,74498.71,0.0,0.43287,0.00015,30.65552]
[1779523559047,34.27,74498.71,0.0,0.43287,0.00015,30.65552]
[1779523559809,34.27,74497.5,0.0,0.43269,0.00015,30.65266]
[1779523560810,34.27,74489.07,0.0,0.43145,0.00015,30.63266]
[1779523561811,34.27,74473.37,0.0,0.42914,0.00015,30.59461]
[1779523563813,34.28,74464.45,0.0,0.42783,0.00015,30.57258]
[1779523569819,34.28,74467.99,0.0,0.42836,0.00015,30.58145]
[1779523572822,34.28,74478.06,0.0,0.42984,0.00015,30.60626]
[1779523577827,34.28,74478.37,0.0,0.4299,0.00015,30.60715]
[1779523582832,34.29,74478.26,0.0,0.4299,0.00015,30.60707]
[1779523584680,34.29,74478.69,0.0,0.42996,0.00015,30.60815]
[1779523584743,34.29,74478.69,0.0,0.42996,0.00015,30.60815]
[1779523584989,34.29,74478.69,0.0,0.42996,0.00015,30.60815]
[1779523585162,34.29,74478.69,0.0,0.42996,0.00015,30.60815]
[1779523585273,34.29,74478.69,0.0,0.42996,0.00015,30.60815]
[1779523585835,34.29,74478.67,0.0,0.42996,0.00015,30.60815]
[1779523586198,34.29,74478.67,0.0,0.42996,0.00015,30.60815]
[1779523586836,34.29,74478.43,0.0,0.42993,0.00015,30.6076]
[1779523587837,34.29,74450.48,0.0,0.42583,0.00015,30.53803]
[1779523588343,34.29,74450.48,0.0,0.42583,0.00015,30.53803]
[1779523588838,34.3,74440.72,0.0,0.4244,0.00015,30.51301]
[1779523592301,34.3,74434.81,0.0,0.42354,0.00015,30.49506]
[1779523592844,34.3,74434.62,0.0,0.42351,0.00015,30.49461]
[1779523592867,34.3,74434.62,0.0,0.42351,0.00015,30.49461]
[1779523593578,34.3,74434.62,0.0,0.42351,0.00015,30.49461]
[1779523595273,34.3,74434.62,0.0,0.42352,0.00015,30.49466]
[1779523595289,34.3,74434.62,0.0,0.42352,0.00015,30.49466]
[1779523596848,34.31,74414.66,0.0,0.4206,0.00015,30.4419]
[1779523601853,34.31,74411.73,0.0,0.42019,0.00015,30.43423]
[1779523602894,34.31,74410.44,0.0,0.42,0.00015,30.43079]
[1779523603855,34.32,74411.76,0.0,0.4202,0.00015,30.43442]
[1779523604856,34.32,74421.83,0.0,0.42168,0.00015,30.46155]
[1779523609861,34.32,74427.2,0.0,0.42248,0.00015,30.476]
[1779523613865,34.33,74434.91,0.0,0.42363,0.00015,30.49646]
[1779523614941,34.33,74434.91,0.0,0.42363,0.00015,30.49651]
[1779523615866,34.33,74432.92,0.0,0.42334,0.00015,30.49136]
[1779523620871,34.34,74435.81,0.0,0.42378,0.00015,30.49915]
[1779523625427,34.34,74437.18,0.0,0.42399,0.00015,30.50287]
[1779523625828,34.34,74437.18,0.0,0.424,0.00015,30.50292]
[1779523628833,34.35,74450.9,0.0,0.42602,0.00015,30.53828]
[1779523633864,34.35,74447.21,0.0,0.42549,0.00015,30.52914]
[1779523638891,34.36,74446.49,0.0,0.4254,0.00015,30.52753]
[1779523642165,34.36,74442.45,0.0,0.42482,0.00015,30.51733]
[1779523642895,34.37,74441.59,0.0,0.4247,0.00015,30.51514]
[1779523647255,34.37,74437.44,0.0,0.4241,0.00015,30.50462]
[1779523647335,34.37,74437.44,0.0,0.42411,0.00015,30.50466]
[1779523649511,34.37,74434.03,0.0,0.42361,0.00015,30.49583]
[1779523649612,34.37,74434.03,0.0,0.42361,0.00015,30.49587]
[1779523650148,34.37,74434.03,0.0,0.42361,0.00015,30.49587]
[1779523650521,34.37,74434.03,0.0,0.42361,0.00015,30.49587]
[1779523651905,34.38,74427.16,0.0,0.42261,0.00015,30.47521]
[1779523652906,34.38,74435.45,0.0,0.42382,0.00015,30.49694]
[1779523655909,34.38,74443.64,0.0,0.42503,0.00015,30.51819]
[1779523657319,34.38,74445.08,0.0,0.42524,0.00015,30.52192]
[1779523657592,34.38,74445.08,0.0,0.42524,0.00015,30.52192]
[1779523657812,34.38,74445.08,0.0,0.42524,0.00015,30.52192]
[1779523657818,34.38,74445.08,0.0,0.42524,0.00015,30.52196]
[1779523659913,34.38,74454.56,0.0,0.42664,0.00015,30.54609]
[1779523660914,34.38,74463.78,0.0,0.42799,0.00015,30.56921]
[1779523663917,34.39,74463.28,0.0,0.42792,0.00015,30.56806]
[1779523665920,34.39,74464.12,0.0,0.42805,0.00015,30.5702]
[1779523668923,34.39,74452.73,0.0,0.42639,0.00015,30.54183]
[1779523670925,34.39,74461.38,0.0,0.42766,0.00015,30.56361]
[1779523672896,34.4,74463.77,0.0,0.42802,0.00015,30.56957]
[1779523672927,34.4,74465.98,0.0,0.42834,0.00015,30.57508]
[1779523677533,34.4,74465.35,0.0,0.42826,0.00015,30.57369]
[1779523677633,34.4,74465.35,0.0,0.42826,0.00015,30.57372]
[1779523682773,34.41,74467.19,0.0,0.42854,0.00015,30.57841]
[1779523682866,34.41,74467.19,0.0,0.42855,0.00015,30.57845]
[1779523682986,34.41,74467.19,0.0,0.42855,0.00015,30.57845]
[1779523683480,34.41,74467.19,0.0,0.42855,0.00015,30.57845]
[1779523683556,34.41,74467.19,0.0,0.42855,0.00015,30.57845]
[1779523683639,34.41,74467.19,0.0,0.42855,0.00015,30.57849]
[1779523684940,34.41,74478.92,0.0,0.43027,0.00015,30.60715]
[1779523685699,34.41,74478.92,0.0,0.43027,0.00015,30.60715]
[1779523685714,34.41,74478.92,0.0,0.43027,0.00015,30.60715]
[1779523685791,34.41,74478.92,0.0,0.43027,0.00015,30.60715]
[1779523685811,34.41,74478.92,0.0,0.43027,0.00015,30.60715]
[1779523686942,34.41,74494.48,0.0,0.43256,0.00015,30.64432]
[1779523687943,34.41,74502.26,0.0,0.4337,0.00015,30.66253]
[1779523689135,34.41,74505.46,0.0,0.43417,0.00015,30.66996]
[1779523689147,34.41,74505.46,0.0,0.43417,0.00015,30.66996]
[1779523689945,34.41,74500.55,0.0,0.43345,0.00015,30.65862]
[1779523691086,34.42,74500.16,0.0,0.4334,0.00015,30.65773]
[1779523691101,34.42,74500.16,0.0,0.4334,0.00015,30.65773]
[1779523691753,34.42,74500.16,0.0,0.4334,0.00015,30.65773]
[1779523691854,34.42,74500.16,0.0,0.4334,0.00015,30.65776]
[1779523692902,34.42,74500.16,0.0,0.4334,0.00015,30.65776]
[1779523692948,34.42,74499.11,0.0,0.43325,0.00015,30.65535]
[1779523694704,34.42,74498.29,0.0,0.43313,0.00015,30.65344]
[1779523694765,34.42,74498.29,0.0,0.43313,0.00015,30.65347]
[1779523696246,34.42,74494.26,0.0,0.43254,0.00015,30.64405]
[1779523696347,34.42,74494.26,0.0,0.43255,0.00015,30.64408]
[1779523699955,34.42,74487.05,0.0,0.43149,0.00015,30.62709]
[1779523704960,34.43,74491.17,0.0,0.43211,0.00015,30.637]
[1779523708633,34.43,74491.75,0.0,0.4322,0.00015,30.63844]
[1779523713969,34.43,74489.53,0.0,0.43188,0.00015,30.63056]
[1779523719975,34.44,74487.23,0.0,0.43155,0.00015,30.62524]
[1779523723979,34.44,74494.46,0.0,0.43261,0.00015,30.64242]
[1779523726824,34.44,74494.33,0.0,0.4326,0.00015,30.64216]
[1779523726858,34.44,74494.33,0.0,0.4326,0.00015,30.64216]
[1779523726913,34.44,74494.33,0.0,0.4326,0.00015,30.64218]
[1779523727822,34.44,74494.33,0.0,0.4326,0.00015,30.64218]
[1779523727848,34.44,74494.33,0.0,0.4326,0.00015,30.64218]
[1779523727923,34.44,74494.33,0.0,0.4326,0.00015,30.6422]
[1779523729863,34.44,74494.15,0.0,0.43258,0.00015,30.64178]
[1779523729895,34.44,74494.15,0.0,0.43258,0.00015,30.64178]
[1779523729964,34.44,74494.15,0.0,0.43258,0.00015,30.6418]
[1779523731913,34.45,74497.28,0.0,0.43304,0.00015,30.64916]
[1779523731942,34.45,74497.28,0.0,0.43304,0.00015,30.64916]
[1779523731986,34.45,74497.62,0.0,0.43309,0.00015,30.64997]
[1779523733988,34.45,74489.9,0.0,0.43196,0.00015,30.63184]
[1779523738993,34.45,74485.78,0.0,0.43136,0.00015,30.62214]
[1779523743998,34.45,74484.0,0.0,0.43111,0.00015,30.61799]
[1779523746180,34.45,74484.1,0.0,0.43113,0.00015,30.61825]
[1779523746211,34.45,74484.1,0.0,0.43113,0.00015,30.61825]
[1779523747001,34.45,74484.0,0.0,0.43111,0.00015,30.61803]
[1779523748186,34.45,74483.18,0.0,0.43099,0.00015,30.61607]
[1779523748216,34.45,74483.18,0.0,0.43099,0.00015,30.61607]
[1779523748852,34.45,74483.18,0.0,0.43099,0.00015,30.61607]
[1779523748884,34.45,74483.18,0.0,0.43099,0.00015,30.61607]
[1779523749186,34.45,74483.18,0.0,0.43099,0.00015,30.61609]
[1779523749225,34.45,74483.18,0.0,0.43099,0.00015,30.61609]
[1779523754009,34.46,74484.78,0.0,0.43123,0.00015,30.62]
[1779523757012,34.46,74475.15,0.0,0.42983,0.00015,30.59685]
[1779523762018,34.46,74476.24,0.0,0.42999,0.00015,30.59956]
[1779523767023,34.46,74481.62,0.0,0.43078,0.00015,30.6126]
[1779523772028,34.46,74476.63,0.0,0.43005,0.00015,30.5979]
[1779523777033,34.47,74475.89,0.0,0.42995,0.00015,30.59617]
[1779523781037,34.47,74483.84,0.0,0.43112,0.00015,30.61535]
[1779523786002,34.47,74487.78,0.0,0.4317,0.00015,30.62479]
[1779523786022,34.47,74487.78,0.0,0.4317,0.00015,30.62479]
[1779523786039,34.47,74487.78,0.0,0.4317,0.00015,30.62481]
[1779523791047,34.47,74495.76,0.0,0.43287,0.00015,30.64367]
[1779523796052,34.47,74494.94,0.0,0.43275,0.00015,30.64179]
[1779523801057,34.48,74494.72,0.0,0.43273,0.00015,30.64132]
[1779523805989,34.48,74491.07,0.0,0.43219,0.00015,30.63279]
[1779523806012,34.48,74491.07,0.0,0.43219,0.00015,30.63279]
[1779523806046,34.48,74491.07,0.0,0.43219,0.00015,30.63279]
[1779523806063,34.48,74491.23,0.0,0.43222,0.00015,30.63318]
[1779523809066,34.48,74501.97,0.0,0.43379,0.00015,30.65828]
[1779523812225,34.48,74503.67,0.0,0.43404,0.00015,30.66225]
[1779523812292,34.48,74503.67,0.0,0.43404,0.00015,30.66225]
[1779523812352,34.48,74503.67,0.0,0.43404,0.00015,30.66225]
[1779523812379,34.48,74503.67,0.0,0.43404,0.00015,30.66225]
[1779523813071,34.48,74504.32,0.0,0.43414,0.00015,30.66376]
[1779523815073,34.48,74513.57,0.0,0.4355,0.00015,30.68491]
[1779523820078,34.48,74516.56,0.0,0.43594,0.00015,30.69171]
[1779523822917,34.48,74522.25,0.0,0.43677,0.00015,30.70449]
[1779523822933,34.48,74522.25,0.0,0.43677,0.00015,30.70449]
[1779523822948,34.48,74522.25,0.0,0.43677,0.00015,30.70449]
[1779523822994,34.48,74522.25,0.0,0.43677,0.00015,30.70449]
[1779523823004,34.48,74522.25,0.0,0.43677,0.00015,30.70449]
[1779523824082,34.48,74529.32,0.0,0.43781,0.00015,30.72016]
[1779523829120,34.48,74524.38,0.0,0.43709,0.00015,30.70928]
[1779523832123,34.48,74533.45,0.0,0.43841,0.00015,30.72652]
[1779523832833,34.48,74533.45,0.0,0.43841,0.00015,30.72652]
[1779523832853,34.48,74533.45,0.0,0.43841,0.00015,30.72652]
[1779523832884,34.48,74533.45,0.0,0.43841,0.00015,30.72652]
[1779523832916,34.48,74533.45,0.0,0.43841,0.00015,30.72652]
[1779523833124,34.48,74535.9,0.0,0.43877,0.00015,30.73186]
[1779523834125,34.48,74544.22,0.0,0.43999,0.00015,30.74981]
[1779523834647,34.48,74544.22,0.0,0.43999,0.00015,30.74981]
[1779523834686,34.48,74544.22,0.0,0.43999,0.00015,30.74981]
[1779523834722,34.48,74544.22,0.0,0.43999,0.00015,30.74981]
[1779523834746,34.48,74544.22,0.0,0.43999,0.00015,30.74981]
[1779523835126,34.48,74548.29,0.0,0.44059,0.00015,30.7585]
[1779523836445,34.48,74553.09,0.0,0.4413,0.00015,30.76864]
[1779523838433,34.49,74555.16,0.0,0.4416,0.00015,30.773]
[1779523839130,34.49,74558.5,0.0,0.44209,0.00015,30.77997]
[1779523839336,34.49,74558.5,0.0,0.44209,0.00015,30.77997]
[1779523839795,34.49,74558.5,0.0,0.44209,0.00015,30.77997]
[1779523840131,34.49,74567.73,0.0,0.44345,0.00015,30.79899]
[1779523840769,34.49,74567.73,0.0,0.44345,0.00015,30.79899]
[1779523840797,34.49,74567.73,0.0,0.44345,0.00015,30.79899]
[1779523841132,34.49,74578.84,0.0,0.44508,0.00015,30.82143]
[1779523842549,34.49,74580.56,0.0,0.44533,0.00015,30.82485]
[1779523843940,34.49,74586.7,0.0,0.44624,0.00015,30.837]
[1779523844036,34.49,74586.7,0.0,0.44624,0.00015,30.83701]
[1779523848139,34.49,74594.74,0.0,0.44742,0.00015,30.85266]
[1779523851776,34.49,74597.07,0.0,0.44776,0.00015,30.85715]
[1779523852143,34.49,74597.27,0.0,0.44779,0.00015,30.85754]
[1779523853438,34.49,74597.22,0.0,0.44779,0.00015,30.85745]
[1779523853603,34.49,74597.22,0.0,0.44779,0.00015,30.85745]
[1779523854145,34.49,74597.59,0.0,0.44784,0.00015,30.85816]
[1779523855993,34.49,74600.41,0.0,0.44826,0.00015,30.86356]
[1779523856094,34.49,74600.41,0.0,0.44826,0.00015,30.86356]
[1779523856781,34.49,74600.41,0.0,0.44826,0.00015,30.86356]
[1779523856837,34.49,74600.41,0.0,0.44826,0.00015,30.86356]
[1779523857148,34.49,74601.96,0.0,0.44848,0.00015,30.86651]
[1779523857230,34.49,74601.96,0.0,0.44848,0.00015,30.86651]
[1779523857240,34.49,74601.96,0.0,0.44848,0.00015,30.86651]
[1779523863154,34.49,74615.92,0.0,0.45054,0.00015,30.89262]
[1779523864541,34.49,74614.59,0.0,0.45034,0.00015,30.89017]
[1779523870161,34.49,74615.14,0.0,0.45042,0.00015,30.89119]
[1779523874101,34.49,74608.94,0.0,0.44951,0.00015,30.87969]
[1779523874131,34.49,74608.94,0.0,0.44951,0.00015,30.87969]
[1779523874165,34.49,74607.34,0.0,0.44928,0.00015,30.87669]
[1779523874297,34.49,74607.34,0.0,0.44928,0.00015,30.87669]
[1779523874318,34.49,74607.34,0.0,0.44928,0.00015,30.87669]
[1779523875166,34.49,74609.63,0.0,0.44961,0.00015,30.88097]
[1779523877168,34.49,74601.57,0.0,0.44843,0.00015,30.86578]
[1779523878647,34.49,74601.33,0.0,0.44839,0.00015,30.86533]
[1779523878680,34.49,74601.33,0.0,0.44839,0.00015,30.86533]
[1779523879170,34.49,74598.58,0.0,0.44799,0.00015,30.86009]
[1779523881172,34.49,74591.12,0.0,0.44689,0.00015,30.8457]
[1779523886177,34.49,74588.84,0.0,0.44656,0.00015,30.84125]
[1779523891102,34.49,74587.03,0.0,0.44629,0.00015,30.83771]
[1779523891136,34.49,74587.03,0.0,0.44629,0.00015,30.83771]
[1779523891182,34.49,74587.04,0.0,0.44629,0.00015,30.83497]
[1779523894185,34.49,74577.81,0.0,0.44493,0.00015,30.81669]
[1779523899190,34.49,74577.18,0.0,0.44484,0.00015,30.81542]
[1779523902707,34.49,74576.73,0.0,0.44477,0.00015,30.8145]
[1779523902917,34.49,74576.73,0.0,0.44477,0.00015,30.8145]
[1779523902939,34.49,74576.73,0.0,0.44477,0.00015,30.8145]
[1779523903053,34.49,74576.73,0.0,0.44477,0.00015,30.8145]
[1779523903107,34.49,74576.73,0.0,0.44477,0.00015,30.8145]
[1779523903216,34.49,74576.73,0.0,0.44477,0.00015,30.8145]
[1779523903256,34.49,74576.73,0.0,0.44477,0.00015,30.8145]
[1779523904195,34.49,74575.54,0.0,0.44459,0.00015,30.81211]
[1779523905196,34.49,74567.2,0.0,0.44337,0.00015,30.79521]
[1779523911202,34.49,74565.73,0.0,0.44315,0.00015,30.79219]
[1779523916207,34.49,74564.98,0.0,0.44304,0.00015,30.79063]
[1779523920922,34.49,74564.48,0.0,0.44296,0.00015,30.78958]
[1779523920972,34.49,74564.48,0.0,0.44296,0.00015,30.78958]
[1779523921016,34.49,74564.48,0.0,0.44296,0.00015,30.78958]
[1779523921037,34.49,74564.48,0.0,0.44296,0.00015,30.78958]
[1779523921128,34.49,74564.48,0.0,0.44296,0.00015,30.78958]
[1779523922209,34.49,74564.48,0.0,0.44296,0.00015,30.78958]
[1779523922251,34.48,74558.69,0.0,0.44211,0.00015,30.77761]
[1779523922888,34.48,74558.69,0.0,0.44211,0.00015,30.77761]
[1779523922916,34.48,74558.69,0.0,0.44211,0.00015,30.77761]
[1779523928219,34.48,74558.53,0.0,0.44209,0.00015,30.77724]
[1779523930221,34.48,74566.47,0.0,0.44325,0.00015,30.79363]
[1779523935226,34.48,74570.26,0.0,0.44381,0.00015,30.80133]
[1779523940231,34.48,74571.2,0.0,0.44394,0.00015,30.80322]
[1779523945236,34.48,74571.81,0.0,0.44403,0.00015,30.80442]
[1779523948239,34.48,74561.85,0.0,0.44257,0.00015,30.78404]
[1779523953244,34.48,74559.65,0.0,0.44224,0.00015,30.7767]
[1779523959170,34.48,74557.89,0.0,0.44197,0.00015,30.77301]
[1779523964205,34.48,74557.52,0.0,0.44192,0.00015,30.77223]
[1779523969240,34.48,74560.67,0.0,0.44238,0.00015,30.77874]
[1779523975271,34.47,74559.56,0.0,0.44221,0.00015,30.77642]
[1779523978829,34.47,74559.39,0.0,0.44219,0.00015,30.77606]
[1779523978841,34.47,74559.39,0.0,0.44219,0.00015,30.77606]
[1779523978886,34.47,74559.39,0.0,0.44219,0.00015,30.77606]
[1779523978915,34.47,74559.39,0.0,0.44219,0.00015,30.77606]
[1779523979275,34.47,74558.99,0.0,0.44213,0.00015,30.77521]
[1779523980276,34.47,74549.44,0.0,0.44073,0.00015,30.75517]
[1779523983438,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523983482,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523983659,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523983709,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523983724,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523983779,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523983844,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523983901,34.47,74543.28,0.0,0.43982,0.00015,30.74202]
[1779523984280,34.47,74543.61,0.0,0.43987,0.00015,30.74271]
[1779523985281,34.47,74535.53,0.0,0.43868,0.00015,30.72526]
[1779523988822,34.47,74529.2,0.0,0.43775,0.00015,30.71136]
[1779523988856,34.47,74529.2,0.0,0.43775,0.00015,30.71136]
[1779523989103,34.47,74529.2,0.0,0.43775,0.00015,30.71136]
[1779523989144,34.47,74529.2,0.0,0.43775,0.00015,30.71136]
[1779523989241,34.47,74529.2,0.0,0.43775,0.00015,30.71136]
[1779523990286,34.47,74519.83,0.0,0.43638,0.00015,30.69054]
[1779523991287,34.47,74512.16,0.0,0.43525,0.00015,30.67322]
[1779523996292,34.47,74516.13,0.0,0.43583,0.00015,30.68218]
[1779523998029,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998058,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998066,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998095,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998179,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998253,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998269,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998751,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523998821,34.47,74515.5,0.0,0.43574,0.00015,30.68074]
[1779523999295,34.47,74501.68,0.0,0.43371,0.00015,30.64911]
[1779524000350,34.47,74499.97,0.0,0.43346,0.00015,30.64516]
[1779524000360,34.47,74499.97,0.0,0.43346,0.00015,30.64516]
[1779524000394,34.47,74499.97,0.0,0.43346,0.00015,30.64516]
[1779524001297,34.47,74491.07,0.0,0.43216,0.00015,30.62431]
[1779524002298,34.47,74475.89,0.0,0.42993,0.00015,30.58799]
[1779524006871,34.47,74479.65,0.0,0.43048,0.00015,30.59705]
[1779524006906,34.47,74479.65,0.0,0.43048,0.00015,30.59705]
[1779524007328,34.47,74480.74,0.0,0.43064,0.00015,30.59963]
[1779524012333,34.46,74486.6,0.0,0.43148,0.00015,30.6108]
[1779524012932,34.46,74486.6,0.0,0.43148,0.00015,30.6108]
[1779524012960,34.46,74486.6,0.0,0.43148,0.00015,30.6108]
[1779524013334,34.46,74487.88,0.0,0.43167,0.00015,30.61382]
[1779524019340,34.46,74491.11,0.0,0.43213,0.00015,30.62134]
[1779524024345,34.46,74497.57,0.0,0.43307,0.00015,30.63643]
[1779524029350,34.45,74499.94,0.0,0.43341,0.00015,30.64185]
[1779524030582,34.45,74499.94,0.0,0.43341,0.00015,30.64185]
[1779524030623,34.45,74499.94,0.0,0.43341,0.00015,30.64185]
[1779524031352,34.45,74499.86,0.0,0.4334,0.00015,30.64162]
[1779524036357,34.45,74506.41,0.0,0.43435,0.00015,30.6567]
[1779524038139,34.45,74509.21,0.0,0.43476,0.00015,30.66311]
[1779524038316,34.45,74509.21,0.0,0.43476,0.00015,30.66311]
[1779524038359,34.45,74509.28,0.0,0.43477,0.00015,30.66324]
[1779524038823,34.45,74509.28,0.0,0.43477,0.00015,30.66324]
[1779524038868,34.45,74509.28,0.0,0.43477,0.00015,30.66324]
[1779524038875,34.45,74509.28,0.0,0.43477,0.00015,30.66324]
[1779524038903,34.45,74509.28,0.0,0.43477,0.00015,30.66324]
[1779524039350,34.45,74509.28,0.0,0.43477,0.00015,30.66324]
[1779524039360,34.45,74510.26,0.0,0.43491,0.00015,30.66548]
[1779524039377,34.45,74510.26,0.0,0.43491,0.00015,30.66548]
[1779524040361,34.45,74524.39,0.0,0.43699,0.00015,30.69732]
[1779524041788,34.45,74530.8,0.0,0.43793,0.00015,30.7115]
[1779524041854,34.45,74530.8,0.0,0.43793,0.00015,30.7115]
[1779524042165,34.45,74530.8,0.0,0.43793,0.00015,30.7115]
[1779524042233,34.45,74530.8,0.0,0.43793,0.00015,30.7115]
[1779524042266,34.45,74530.8,0.0,0.43792,0.00015,30.71148]
[1779524042526,34.45,74530.8,0.0,0.43792,0.00015,30.71148]
[1779524043364,34.45,74531.26,0.0,0.43799,0.00015,30.71246]
[1779524044365,34.45,74547.67,0.0,0.4404,0.00015,30.74796]
[1779524045451,34.45,74553.7,0.0,0.44128,0.00015,30.76071]
[1779524046367,34.44,74554.76,0.0,0.44144,0.00015,30.76292]
[1779524051372,34.44,74552.78,0.0,0.44114,0.00015,30.75868]
[1779524056377,34.44,74549.04,0.0,0.44058,0.00015,30.75068]
[1779524062007,34.44,74550.32,0.0,0.44077,0.00015,30.75334]
[1779524062108,34.43,74550.32,0.0,0.44076,0.00015,30.75331]
[1779524066832,34.43,74550.29,0.0,0.44076,0.00015,30.75319]
[1779524067388,34.43,74550.22,0.0,0.44074,0.00015,30.75302]
[1779524067848,34.43,74550.22,0.0,0.44074,0.00015,30.75302]
[1779524068389,34.43,74550.27,0.0,0.44075,0.00015,30.75312]
[1779524068838,34.43,74550.27,0.0,0.44075,0.00015,30.75312]
[1779524069390,34.43,74547.99,0.0,0.44041,0.00015,30.74825]
[1779524071968,34.43,74552.42,0.0,0.44105,0.00015,30.75486]
[1779524071980,34.43,74552.42,0.0,0.44105,0.00015,30.75486]
[1779524072393,34.43,74552.17,0.0,0.44102,0.00015,30.75432]
[1779524073961,34.43,74553.13,0.0,0.44116,0.00015,30.75634]
[1779524074059,34.43,74553.13,0.0,0.44116,0.00015,30.75634]
[1779524075276,34.43,74553.13,0.0,0.44116,0.00015,30.75634]
[1779524075772,34.43,74553.13,0.0,0.44115,0.00015,30.75631]
[1779524075827,34.43,74553.13,0.0,0.44115,0.00015,30.75631]
[1779524076397,34.43,74556.09,0.0,0.44159,0.00015,30.76251]
[1779524081102,34.42,74556.49,0.0,0.44164,0.00015,30.76331]
[1779524081186,34.42,74556.49,0.0,0.44164,0.00015,30.76331]
[1779524081255,34.42,74556.49,0.0,0.44164,0.00015,30.76329]
[1779524082108,34.42,74556.49,0.0,0.44164,0.00015,30.76329]
[1779524082170,34.42,74556.49,0.0,0.44164,0.00015,30.76329]
[1779524082271,34.42,74556.49,0.0,0.44164,0.00015,30.76328]
[1779524087408,34.42,74557.4,0.0,0.44177,0.00015,30.76513]
[1779524091235,34.42,74559.87,0.0,0.44213,0.00015,30.77024]
[1779524091287,34.42,74559.87,0.0,0.44213,0.00015,30.77024]
[1779524091336,34.42,74559.87,0.0,0.44213,0.00015,30.77022]
[1779524095291,34.42,74557.64,0.0,0.4418,0.00015,30.76553]
[1779524095355,34.42,74557.64,0.0,0.4418,0.00015,30.76553]
[1779524095388,34.42,74557.64,0.0,0.4418,0.00015,30.76551]
[1779524096317,34.42,74557.64,0.0,0.4418,0.00015,30.76551]
[1779524096355,34.42,74557.64,0.0,0.4418,0.00015,30.76551]
[1779524096417,34.42,74558.87,0.0,0.44197,0.00015,30.76807]
[1779524098352,34.41,74559.4,0.0,0.44205,0.00015,30.76916]
[1779524098384,34.41,74559.4,0.0,0.44205,0.00015,30.76916]
[1779524098419,34.41,74560.21,0.0,0.44217,0.00015,30.77084]
[1779524103013,34.41,74561.21,0.0,0.44231,0.00015,30.77288]
[1779524103049,34.41,74561.21,0.0,0.44231,0.00015,30.77288]
[1779524103424,34.41,74559.77,0.0,0.4421,0.00015,30.76987]
[1779524105153,34.41,74563.92,0.0,0.44271,0.00015,30.77848]
[1779524105214,34.41,74563.92,0.0,0.44271,0.00015,30.77848]
[1779524105265,34.41,74563.92,0.0,0.44271,0.00015,30.77847]
[1779524107354,34.41,74568.58,0.0,0.44339,0.00015,30.78804]
[1779524107430,34.41,74568.58,0.0,0.44339,0.00015,30.78804]
[1779524110431,34.41,74582.48,0.0,0.44544,0.00015,30.81605]
[1779524110533,34.41,74582.48,0.0,0.44544,0.00015,30.81605]
[1779524110562,34.41,74582.48,0.0,0.44544,0.00015,30.81605]
[1779524111303,34.41,74582.48,0.0,0.44544,0.00015,30.81605]
[1779524111338,34.41,74582.48,0.0,0.44544,0.00015,30.81605]
[1779524111438,34.41,74582.68,0.0,0.44547,0.00015,30.81642]
[1779524111814,34.41,74582.68,0.0,0.44547,0.00015,30.81642]
[1779524111996,34.41,74582.68,0.0,0.44547,0.00015,30.81642]
[1779524112213,34.41,74582.68,0.0,0.44547,0.00015,30.81642]
[1779524112337,34.41,74582.68,0.0,0.44547,0.00015,30.81642]
[1779524112394,34.41,74582.68,0.0,0.44547,0.00015,30.81642]
[1779524113440,34.41,74600.22,0.0,0.44805,0.00015,30.85065]
[1779524117675,34.41,74595.45,0.0,0.44734,0.00015,30.84143]
[1779524117691,34.41,74595.45,0.0,0.44734,0.00015,30.84143]
[1779524118445,34.4,74594.68,0.0,0.44723,0.00015,30.83993]
[1779524123450,34.4,74596.7,0.0,0.44752,0.00015,30.8438]
[1779524123857,34.4,74596.7,0.0,0.44752,0.00015,30.8438]
[1779524123870,34.4,74596.7,0.0,0.44752,0.00015,30.8438]
[1779524124451,34.4,74597.29,0.0,0.44761,0.00015,30.84492]
[1779524128564,34.4,74596.73,0.0,0.44752,0.00015,30.84382]
[1779524128598,34.4,74596.73,0.0,0.44752,0.00015,30.84382]
[1779524129373,34.4,74596.73,0.0,0.44752,0.00015,30.84381]
[1779524131982,34.4,74591.6,0.0,0.44676,0.00015,30.83108]
[1779524132004,34.4,74591.6,0.0,0.44676,0.00015,30.83108]
[1779524132391,34.4,74591.6,0.0,0.44676,0.00015,30.83108]
[1779524137426,34.4,74598.2,0.0,0.44773,0.00015,30.84383]
[1779524141171,34.4,74599.86,0.0,0.44797,0.00015,30.84699]
[1779524141201,34.4,74599.86,0.0,0.44797,0.00015,30.84699]
[1779524141454,34.4,74599.86,0.0,0.44797,0.00015,30.84698]
[1779524145257,34.39,74596.96,0.0,0.44754,0.00015,30.84139]
[1779524145303,34.39,74596.96,0.0,0.44754,0.00015,30.84139]
[1779524145358,34.39,74596.96,0.0,0.44754,0.00015,30.84138]
[1779524150479,34.39,74603.55,0.0,0.44851,0.00015,30.85397]
[1779524152416,34.39,74603.51,0.0,0.4485,0.00015,30.85388]
[1779524152446,34.39,74603.51,0.0,0.4485,0.00015,30.85388]
[1779524152481,34.39,74605.14,0.0,0.44874,0.00015,30.85697]
[1779524155387,34.39,74606.01,0.0,0.44887,0.00015,30.85861]
[1779524155418,34.39,74606.01,0.0,0.44887,0.00015,30.85861]
[1779524155484,34.39,74606.2,0.0,0.44889,0.00015,30.85895]
[1779524160144,34.39,74609.39,0.0,0.44936,0.00015,30.86493]
[1779524160156,34.39,74609.39,0.0,0.44936,0.00015,30.86493]
[1779524160181,34.39,74609.39,0.0,0.44936,0.00015,30.86493]
[1779524160489,34.39,74607.83,0.0,0.44913,0.00015,30.862]
[1779524164493,34.39,74616.15,0.0,0.45035,0.00015,30.87749]
[1779524164938,34.39,74616.15,0.0,0.45035,0.00015,30.87749]
[1779524164953,34.39,74616.15,0.0,0.45035,0.00015,30.87749]
[1779524165494,34.39,74616.87,0.0,0.45046,0.00015,30.87882]
[1779524169702,34.38,74616.57,0.0,0.45041,0.00015,30.87825]
[1779524169721,34.38,74616.57,0.0,0.45041,0.00015,30.87825]
[1779524170499,34.38,74616.67,0.0,0.45043,0.00015,30.87843]
[1779524175504,34.38,74618.2,0.0,0.45065,0.00015,30.88121]
[1779524181510,34.38,74617.86,0.0,0.4506,0.00015,30.88055]
[1779524186515,34.38,74618.43,0.0,0.45068,0.00015,30.88157]
[1779524191520,34.38,74611.91,0.0,0.44971,0.00015,30.86671]
[1779524196525,34.38,74617.08,0.0,0.45047,0.00015,30.87629]
[1779524201530,34.37,74624.34,0.0,0.45154,0.00015,30.88957]
[1779524201628,34.37,74624.34,0.0,0.45154,0.00015,30.88957]
[1779524201668,34.37,74624.34,0.0,0.45154,0.00015,30.88957]
[1779524202531,34.37,74626.1,0.0,0.45179,0.00015,30.89275]
[1779524205629,34.37,74631.31,0.0,0.45256,0.00015,30.9021]
[1779524205647,34.37,74631.31,0.0,0.45256,0.00015,30.9021]
[1779524205671,34.37,74631.31,0.0,0.45256,0.00015,30.9021]
[1779524205703,34.37,74631.31,0.0,0.45256,0.00015,30.9021]
[1779524206535,34.37,74632.08,0.0,0.45268,0.00015,30.90348]
[1779524211540,34.37,74632.76,0.0,0.45277,0.00015,30.90466]
[1779524216547,34.37,74630.66,0.0,0.45246,0.00015,30.90088]
[1779524221552,34.37,74624.06,0.0,0.45148,0.00015,30.88896]
[1779524226557,34.37,74625.13,0.0,0.45164,0.00015,30.89087]
[1779524231562,34.37,74628.44,0.0,0.45213,0.00015,30.89684]
[1779524236567,34.36,74626.99,0.0,0.45191,0.00015,30.89419]
[1779524241572,34.36,74620.49,0.0,0.45095,0.00015,30.88233]
[1779524246577,34.36,74620.33,0.0,0.45092,0.00015,30.88203]
[1779524250615,34.36,74619.89,0.0,0.45085,0.00015,30.8812]
[1779524250632,34.36,74619.89,0.0,0.45085,0.00015,30.8812]
[1779524251582,34.36,74619.99,0.0,0.45086,0.00015,30.87863]
[1779524256028,34.36,74618.77,0.0,0.45068,0.00015,30.87636]
[1779524256068,34.36,74618.77,0.0,0.45068,0.00015,30.87636]
[1779524256587,34.36,74619.88,0.0,0.45084,0.00015,30.87839]
[1779524261592,34.36,74626.02,0.0,0.45175,0.00015,30.88956]
[1779524266553,34.35,74627.26,0.0,0.45193,0.00015,30.89178]
[1779524266568,34.35,74627.26,0.0,0.45193,0.00015,30.89178]
[1779524266590,34.35,74627.26,0.0,0.45193,0.00015,30.89177]
[1779524266659,34.35,74627.26,0.0,0.45193,0.00015,30.89177]
[1779524266946,34.35,74627.26,0.0,0.45193,0.00015,30.89177]
[1779524266971,34.35,74627.26,0.0,0.45193,0.00015,30.89177]
[1779524267598,34.35,74629.9,0.0,0.45231,0.00015,30.89652]
[1779524268599,34.35,74638.14,0.0,0.45353,0.00015,30.91116]
[1779524273604,34.35,74643.05,0.0,0.45425,0.00015,30.91971]
[1779524278609,34.35,74646.7,0.0,0.45479,0.00015,30.926]
[1779524283614,34.35,74638.83,0.0,0.45362,0.00015,30.91225]
[1779524284510,34.35,74638.83,0.0,0.45362,0.00015,30.91225]
[1779524284550,34.35,74638.83,0.0,0.45362,0.00015,30.91225]
[1779524284580,34.35,74638.83,0.0,0.45362,0.00015,30.91224]
[1779524289483,34.34,74636.29,0.0,0.45324,0.00015,30.90774]
[1779524289509,34.34,74636.29,0.0,0.45324,0.00015,30.90774]
[1779524289606,34.34,74636.29,0.0,0.45324,0.00015,30.90773]
[1779524291622,34.34,74629.24,0.0,0.4522,0.00015,30.89513]
[1779524294625,34.34,74628.23,0.0,0.45204,0.00015,30.89329]
[1779524294646,34.34,74628.23,0.0,0.45204,0.00015,30.89329]
[1779524297951,34.34,74628.12,0.0,0.45203,0.00015,30.89307]
[1779524297973,34.34,74628.12,0.0,0.45203,0.00015,30.89307]
[1779524297982,34.34,74628.12,0.0,0.45203,0.00015,30.89307]
[1779524298007,34.34,74628.12,0.0,0.45203,0.00015,30.89307]
[1779524298555,34.34,74628.12,0.0,0.45202,0.00015,30.89306]
[1779524301575,34.34,74617.88,0.0,0.45051,0.00015,30.87434]
[1779524306610,34.33,74615.45,0.0,0.45014,0.00015,30.86979]
[1779524311642,34.33,74614.8,0.0,0.45004,0.00015,30.86579]
[1779524316647,34.33,74615.52,0.0,0.45014,0.00015,30.86707]
[1779524316927,34.33,74615.52,0.0,0.45014,0.00015,30.86707]
[1779524316985,34.33,74615.52,0.0,0.45014,0.00015,30.86707]
[1779524317008,34.33,74615.52,0.0,0.45014,0.00015,30.86707]
[1779524317044,34.33,74615.52,0.0,0.45014,0.00015,30.86707]
[1779524317402,34.33,74615.52,0.0,0.45014,0.00015,30.86707]
[1779524317444,34.33,74615.52,0.0,0.45014,0.00015,30.86707]
[1779524317545,34.33,74615.52,0.0,0.45014,0.00015,30.86706]
[1779524318649,34.33,74603.24,0.0,0.44832,0.00015,30.84392]
[1779524323655,34.33,74596.38,0.0,0.4473,0.00015,30.83067]
[1779524325043,34.33,74598.44,0.0,0.44761,0.00015,30.83464]
[1779524325091,34.33,74598.44,0.0,0.44761,0.00015,30.83464]
[1779524325657,34.32,74598.49,0.0,0.44761,0.00015,30.83473]
[1779524330499,34.32,74604.59,0.0,0.44851,0.00015,30.84638]
[1779524330535,34.32,74604.59,0.0,0.44851,0.00015,30.84638]
[1779524330623,34.32,74604.59,0.0,0.44851,0.00015,30.84638]
[1779524330658,34.32,74604.59,0.0,0.44851,0.00015,30.84638]
[1779524332663,34.32,74616.5,0.0,0.45027,0.00015,30.86875]
[1779524337668,34.32,74619.34,0.0,0.45069,0.00015,30.87398]
[1779524341367,34.32,74619.8,0.0,0.45075,0.00015,30.87481]
[1779524341399,34.32,74619.8,0.0,0.45075,0.00015,30.87481]
[1779524341463,34.32,74619.8,0.0,0.45075,0.00015,30.8748]
[1779524346677,34.32,74618.87,0.0,0.45061,0.00015,30.87306]
[1779524350681,34.32,74610.77,0.0,0.44941,0.00015,30.85794]
[1779524355686,34.31,74606.27,0.0,0.44874,0.00015,30.84941]
[1779524360691,34.31,74605.44,0.0,0.44862,0.00015,30.84781]
[1779524364623,34.31,74604.77,0.0,0.44852,0.00015,30.84652]
[1779524364684,34.31,74604.77,0.0,0.44852,0.00015,30.84652]
[1779524364695,34.31,74603.92,0.0,0.44839,0.00015,30.84489]
[1779524364713,34.31,74603.92,0.0,0.44839,0.00015,30.84489]
[1779524364746,34.31,74603.92,0.0,0.44839,0.00015,30.84489]
[1779524364916,34.31,74603.92,0.0,0.44839,0.00015,30.84489]
[1779524364951,34.31,74603.92,0.0,0.44839,0.00015,30.84489]
[1779524365696,34.31,74603.24,0.0,0.44829,0.00015,30.84359]
[1779524367850,34.31,74596.76,0.0,0.44733,0.00015,30.83111]
[1779524367902,34.31,74596.76,0.0,0.44733,0.00015,30.83111]
[1779524368699,34.31,74595.83,0.0,0.44719,0.00015,30.82929]
[1779524373704,34.31,74589.36,0.0,0.44623,0.00015,30.81388]
[1779524378709,34.31,74591.25,0.0,0.44651,0.00015,30.81757]
[1779524384727,34.31,74596.42,0.0,0.44727,0.00015,30.82764]
[1779524385189,34.31,74596.42,0.0,0.44727,0.00015,30.82764]
[1779524385229,34.31,74596.42,0.0,0.44727,0.00015,30.82764]
[1779524385728,34.31,74598.18,0.0,0.44753,0.00015,30.83104]
[1779524388231,34.3,74599.72,0.0,0.44775,0.00015,30.83394]
[1779524388268,34.3,74599.72,0.0,0.44775,0.00015,30.83394]
[1779524388731,34.3,74600.56,0.0,0.44787,0.00015,30.8355]
[1779524390279,34.3,74601.28,0.0,0.44797,0.00015,30.8368]
[1779524390307,34.3,74601.28,0.0,0.44797,0.00015,30.8368]
[1779524390733,34.29,74603.57,0.0,0.4483,0.00015,30.84112]
[1779524391314,34.29,74603.57,0.0,0.4483,0.00015,30.84112]
[1779524391344,34.29,74603.57,0.0,0.4483,0.00015,30.84112]
[1779524391734,34.29,74607.52,0.0,0.44887,0.00015,30.84853]
[1779524393347,34.28,74609.3,0.0,0.44912,0.00015,30.85181]
[1779524393364,34.28,74609.3,0.0,0.44912,0.00015,30.85181]
[1779524393736,34.28,74610.48,0.0,0.44929,0.00015,30.85393]
[1779524394368,34.28,74610.48,0.0,0.44929,0.00015,30.85393]
[1779524394401,34.28,74610.48,0.0,0.44929,0.00015,30.85393]
[1779524394737,34.27,74609.43,0.0,0.44912,0.00015,30.85185]
[1779524398741,34.26,74593.41,0.0,0.44673,0.00015,30.8208]
[1779524400745,34.26,74591.98,0.0,0.44652,0.00015,30.818]
[1779524400796,34.26,74591.98,0.0,0.44652,0.00015,30.818]
[1779524401744,34.25,74592.0,0.0,0.4465,0.00015,30.8178]
[1779524404623,34.23,74587.48,0.0,0.44579,0.00015,30.80846]
[1779524404651,34.23,74587.48,0.0,0.44579,0.00015,30.80846]
[1779524404719,34.22,74587.48,0.0,0.44577,0.00015,30.80827]
[1779524407627,34.2,74586.29,0.0,0.44556,0.00015,30.80555]
[1779524413756,34.16,74582.53,0.0,0.44492,0.00015,30.79704]
[1779524417760,34.14,74591.21,0.0,0.44616,0.00015,30.81392]
[1779524417824,34.14,74591.21,0.0,0.44616,0.00015,30.81392]
[1779524418761,34.13,74591.74,0.0,0.44623,0.00015,30.81482]
[1779524418828,34.13,74591.74,0.0,0.44623,0.00015,30.81482]
[1779524419762,34.12,74592.05,0.0,0.44626,0.00015,30.8153]
[1779524419853,34.12,74592.05,0.0,0.44626,0.00015,30.8153]
[1779524420666,34.12,74592.05,0.0,0.44625,0.00015,30.81517]
[1779524420864,34.12,74592.05,0.0,0.44625,0.00015,30.81517]
[1779524421764,34.11,74592.39,0.0,0.44629,0.00015,30.81572]
[1779524421861,34.11,74592.39,0.0,0.44629,0.00015,30.81572]
[1779524422765,34.11,74592.43,0.0,0.44628,0.00015,30.81568]
[1779524424936,34.1,74591.88,0.0,0.44618,0.00015,30.81437]
[1779524425768,34.09,74591.93,0.0,0.44617,0.00015,30.81436]
[1779524431774,34.06,74592.13,0.0,0.44615,0.00015,30.81146]
[1779524432011,34.06,74592.13,0.0,0.44615,0.00015,30.81146]
[1779524432775,34.06,74592.1,0.0,0.44613,0.00015,30.81132]
[1779524433054,34.06,74592.1,0.0,0.44613,0.00015,30.81132]
[1779524433776,34.06,74593.21,0.0,0.44629,0.00015,30.81343]
[1779524434048,34.06,74593.21,0.0,0.44629,0.00015,30.81343]
[1779524434777,34.05,74596.4,0.0,0.44676,0.00015,30.81963]
[1779524435138,34.05,74596.4,0.0,0.44676,0.00015,30.81963]
[1779524435146,34.05,74596.4,0.0,0.44676,0.00015,30.81963]
[1779524435778,34.05,74597.9,0.0,0.44697,0.00015,30.82248]
[1779524438087,34.03,74602.25,0.0,0.4476,0.00015,30.83074]
[1779524438782,34.03,74603.16,0.0,0.44772,0.00015,30.8324]
[1779524441133,34.02,74602.32,0.0,0.44758,0.00015,30.83055]
[1779524441785,34.01,74600.85,0.0,0.44735,0.00015,30.8276]
[1779524445230,34.0,74601.47,0.0,0.44741,0.00015,30.82855]
[1779524445789,34.0,74601.48,0.0,0.44741,0.00015,30.8285]
[1779524446262,34.0,74601.48,0.0,0.44741,0.00015,30.8285]
[1779524446790,33.99,74601.86,0.0,0.44746,0.00015,30.82916]
[1779524451795,33.97,74602.31,0.0,0.44749,0.00015,30.82966]
[1779524453368,33.97,74601.17,0.0,0.44731,0.00015,30.82737]
[1779524453797,33.97,74599.99,0.0,0.44713,0.00015,30.82501]
[1779524459721,33.96,74595.92,0.0,0.44651,0.00015,30.81681]
[1779524463499,33.96,74595.02,0.0,0.44637,0.00015,30.81499]
[1779524463749,33.96,74595.02,0.0,0.44637,0.00015,30.81499]
[1779524465543,33.96,74592.36,0.0,0.44597,0.00015,30.80972]
[1779524465763,33.96,74592.36,0.0,0.44597,0.00015,30.80973]
[1779524470814,33.96,74589.63,0.0,0.44557,0.00015,30.80431]
[1779524475819,33.97,74586.76,0.0,0.44515,0.00015,30.79864]
[1779524480824,33.97,74587.02,0.0,0.4452,0.00015,30.79927]
[1779524483829,33.97,74587.05,0.0,0.44521,0.00015,30.79937]
[1779524484828,33.98,74586.19,0.0,0.44508,0.00015,30.79769]
[1779524489833,33.98,74589.44,0.0,0.44557,0.00015,30.80425]
[1779524494042,33.98,74590.21,0.0,0.44568,0.00015,30.80305]
[1779524494838,33.98,74590.14,0.0,0.44567,0.00015,30.80291]
[1779524498861,33.97,74598.71,0.0,0.44694,0.00015,30.81981]
[1779524499099,33.97,74598.71,0.0,0.44694,0.00015,30.81981]
[1779524499862,33.97,74601.22,0.0,0.44731,0.00015,30.82467]
[1779524500129,33.97,74601.22,0.0,0.44731,0.00015,30.82467]
[1779524500863,33.97,74601.76,0.0,0.44738,0.00015,30.82566]
[1779524505868,33.95,74603.31,0.0,0.44758,0.00015,30.82837]
[1779524507187,33.95,74603.38,0.0,0.44759,0.00015,30.82846]
[1779524507805,33.95,74603.38,0.0,0.44759,0.00015,30.82846]
[1779524507870,33.94,74603.93,0.0,0.44767,0.00015,30.82947]
[1779524511281,33.94,74602.86,0.0,0.44749,0.00015,30.82722]
[1779524511306,33.94,74602.86,0.0,0.44749,0.00015,30.82722]
[1779524511874,33.94,74597.76,0.0,0.44673,0.00015,30.81718]
[1779524516879,33.93,74597.58,0.0,0.44669,0.00015,30.81676]
[1779524521884,33.93,74599.98,0.0,0.44704,0.00015,30.82139]
[1779524527549,33.92,74601.9,0.0,0.44732,0.00015,30.82504]
[1779524527565,33.92,74601.9,0.0,0.44732,0.00015,30.82504]
[1779524527648,33.92,74601.9,0.0,0.44731,0.00015,30.82498]
[1779524531894,33.91,74611.31,0.0,0.4487,0.00015,30.84303]
[1779524536899,33.89,74612.59,0.0,0.44886,0.00015,30.84513]
[1779524538713,33.89,74613.54,0.0,0.44899,0.00015,30.84688]
[1779524538734,33.89,74613.54,0.0,0.44899,0.00015,30.84688]
[1779524538814,33.88,74613.54,0.0,0.44899,0.00015,30.84682]
[1779524540730,33.88,74613.29,0.0,0.44894,0.00015,30.84627]
[1779524540757,33.88,74613.29,0.0,0.44894,0.00015,30.84627]
[1779524540823,33.88,74613.29,0.0,0.44894,0.00015,30.84621]
[1779524543521,33.87,74613.53,0.0,0.44896,0.00015,30.84655]
[1779524543669,33.87,74613.53,0.0,0.44896,0.00015,30.84655]
[1779524543907,33.87,74612.98,0.0,0.44887,0.00015,30.84545]
[1779524544586,33.87,74612.98,0.0,0.44887,0.00015,30.84545]
[1779524544897,33.87,74612.98,0.0,0.44887,0.00015,30.84545]
[1779524544907,33.87,74609.67,0.0,0.44837,0.00015,30.83906]
[1779524545039,33.87,74609.67,0.0,0.44837,0.00015,30.83906]
[1779524545589,33.87,74609.67,0.0,0.44837,0.00015,30.83906]
[1779524545820,33.87,74609.67,0.0,0.44837,0.00015,30.83906]
[1779524545832,33.87,74609.67,0.0,0.44837,0.00015,30.83906]
[1779524545890,33.87,74609.67,0.0,0.44837,0.00015,30.83906]
[1779524546909,33.88,74561.22,0.0,0.44116,0.00015,30.74094]
[1779524547011,33.88,74561.22,0.0,0.44116,0.00015,30.74094]
[1779524552915,33.94,74567.04,0.0,0.44215,0.00015,30.75196]
[1779524554903,33.95,74567.05,0.0,0.44216,0.00015,30.75215]
[1779524554946,33.96,74566.82,0.0,0.44214,0.00015,30.75182]
[1779524555918,33.96,74566.78,0.0,0.44215,0.00015,30.7519]
[1779524556023,33.96,74566.78,0.0,0.44215,0.00015,30.7519]
[1779524556059,33.96,74566.78,0.0,0.44215,0.00015,30.7519]
[1779524556919,33.97,74567.17,0.0,0.44222,0.00015,30.75287]
[1779524561924,34.0,74566.7,0.0,0.44221,0.00015,30.75251]
[1779524564064,34.01,74565.44,0.0,0.44204,0.00015,30.7501]
[1779524564086,34.01,74565.44,0.0,0.44204,0.00015,30.7501]
[1779524564927,34.01,74564.93,0.0,0.44198,0.00015,30.74916]
[1779524565097,34.01,74564.93,0.0,0.44198,0.00015,30.74916]
[1779524565133,34.01,74564.93,0.0,0.44198,0.00015,30.74916]
[1779524565928,34.02,74564.85,0.0,0.44198,0.00015,30.74911]
[1779524570933,34.03,74564.81,0.0,0.44201,0.00015,30.74945]
[1779524571211,34.03,74564.81,0.0,0.44201,0.00015,30.74945]
[1779524571256,34.03,74564.81,0.0,0.44201,0.00015,30.74945]
[1779524571936,34.04,74563.74,0.0,0.44187,0.00015,30.74741]
[1779524573242,34.05,74563.34,0.0,0.44181,0.00015,30.74666]
[1779524573268,34.05,74563.34,0.0,0.44181,0.00015,30.74666]
[1779524573938,34.05,74563.32,0.0,0.44182,0.00015,30.74672]
[1779524578351,34.07,74562.64,0.0,0.44175,0.00015,30.74564]
[1779524578393,34.07,74562.64,0.0,0.44175,0.00015,30.74564]
[1779524578943,34.07,74562.98,0.0,0.44181,0.00015,30.74642]
[1779524581398,34.08,74562.72,0.0,0.44178,0.00015,30.74603]
[1779524581426,34.08,74562.72,0.0,0.44178,0.00015,30.74603]
[1779524581833,34.08,74562.72,0.0,0.44179,0.00015,30.7461]
[1779524586951,34.09,74558.7,0.0,0.44122,0.00015,30.73797]
[1779524588953,34.1,74551.31,0.0,0.44015,0.00015,30.7224]
[1779524593958,34.13,74552.01,0.0,0.4403,0.00015,30.72446]
[1779524594685,34.13,74552.01,0.0,0.4403,0.00015,30.72446]
[1779524594702,34.13,74552.01,0.0,0.4403,0.00015,30.72446]
[1779524594784,34.13,74552.01,0.0,0.44031,0.00015,30.72456]
[1779524595704,34.13,74552.01,0.0,0.44031,0.00015,30.72456]
[1779524595725,34.13,74552.01,0.0,0.44031,0.00015,30.72456]
[1779524595801,34.13,74552.01,0.0,0.44031,0.00015,30.72465]
[1779524600965,34.15,74552.53,0.0,0.44042,0.00015,30.72617]
[1779524604777,34.16,74552.15,0.0,0.44039,0.00015,30.72555]
[1779524604807,34.16,74552.15,0.0,0.44039,0.00015,30.72555]
[1779524604878,34.16,74552.15,0.0,0.44039,0.00015,30.72562]
[1779524605813,34.16,74552.15,0.0,0.44039,0.00015,30.72562]
[1779524605832,34.16,74552.15,0.0,0.44039,0.00015,30.72562]
[1779524605903,34.16,74552.15,0.0,0.4404,0.00015,30.72569]
[1779524607072,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607093,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607101,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607122,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607182,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607209,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607518,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607532,34.16,74551.23,0.0,0.44027,0.00015,30.72378]
[1779524607973,34.17,74550.11,0.0,0.44011,0.00015,30.72144]
[1779524608974,34.17,74542.43,0.0,0.43898,0.00015,30.70492]
[1779524613979,34.19,74545.54,0.0,0.43947,0.00015,30.70941]
[1779524615030,34.2,74541.59,0.0,0.4389,0.00015,30.70093]
[1779524615085,34.2,74541.59,0.0,0.4389,0.00015,30.70093]
[1779524615111,34.2,74541.59,0.0,0.4389,0.00015,30.70093]
[1779524615179,34.2,74541.59,0.0,0.4389,0.00015,30.70093]
[1779524615981,34.2,74540.28,0.0,0.43871,0.00015,30.69816]
[1779524616982,34.21,74532.04,0.0,0.43751,0.00015,30.68016]
[1779524617967,34.21,74532.04,0.0,0.43751,0.00015,30.68016]
[1779524618008,34.21,74530.4,0.0,0.43728,0.00015,30.67668]
[1779524618983,34.22,74530.96,0.0,0.43737,0.00015,30.67809]
[1779524618991,34.22,74530.96,0.0,0.43737,0.00015,30.67809]
[1779524619025,34.22,74530.96,0.0,0.43737,0.00015,30.67809]
[1779524619984,34.22,74531.51,0.0,0.43747,0.00015,30.67948]
[1779524625754,34.25,74532.86,0.0,0.43772,0.00015,30.6831]
[1779524625785,34.25,74532.86,0.0,0.43772,0.00015,30.6831]
[1779524625990,34.25,74532.23,0.0,0.43764,0.00015,30.68182]
[1779524626047,34.25,74532.23,0.0,0.43764,0.00015,30.68182]
[1779524626062,34.25,74532.23,0.0,0.43764,0.00015,30.68182]
[1779524626917,34.26,74532.23,0.0,0.43765,0.00015,30.68196]
[1779524629148,34.27,74527.02,0.0,0.4369,0.00015,30.67065]
[1779524629168,34.27,74527.02,0.0,0.4369,0.00015,30.67065]
[1779524629938,34.27,74527.02,0.0,0.43691,0.00015,30.67079]
[1779524631992,34.28,74526.18,0.0,0.4368,0.00015,30.66905]
[1779524631996,34.28,74522.64,0.0,0.43629,0.00015,30.66127]
[1779524632013,34.28,74522.64,0.0,0.43629,0.00015,30.66127]
[1779524637228,34.22,74525.23,0.0,0.43652,0.00015,30.66521]
[1779524637277,34.22,74525.23,0.0,0.43652,0.00015,30.66521]
[1779524638003,34.2,74524.97,0.0,0.43645,0.00015,30.66416]
[1779524643010,34.13,74523.07,0.0,0.436,0.00015,30.65781]
[1779524644339,34.11,74525.59,0.0,0.43635,0.00015,30.66316]
[1779524644398,34.11,74525.59,0.0,0.43635,0.00015,30.66316]
[1779524646013,34.09,74525.61,0.0,0.43629,0.00015,30.66249]
[1779524650427,34.05,74520.3,0.0,0.43541,0.00015,30.64918]
[1779524650483,34.05,74520.3,0.0,0.43541,0.00015,30.64918]
[1779524651018,34.04,74520.25,0.0,0.43538,0.00015,30.64882]
[1779524652459,34.03,74519.91,0.0,0.43531,0.00015,30.64778]
[1779524652501,34.03,74519.91,0.0,0.43531,0.00015,30.64778]
[1779524653020,34.02,74519.86,0.0,0.43528,0.00015,30.64744]
[1779524654764,34.01,74519.55,0.0,0.43522,0.00015,30.64651]
[1779524654795,34.01,74519.55,0.0,0.43522,0.00015,30.64651]
[1779524654833,34.01,74519.55,0.0,0.43521,0.00015,30.64631]
[1779524656023,34.0,74509.57,0.0,0.43371,0.00015,30.62302]
[1779524661029,33.99,74507.98,0.0,0.43344,0.00015,30.61878]
[1779524663207,33.98,74506.41,0.0,0.43319,0.00015,30.61491]
[1779524663247,33.98,74506.41,0.0,0.43319,0.00015,30.61491]
[1779524664032,33.98,74507.14,0.0,0.43329,0.00015,30.61653]
[1779524669037,33.96,74509.5,0.0,0.43361,0.00015,30.62168]
[1779524671041,33.96,74515.21,0.0,0.43444,0.00015,30.63201]
[1779524671063,33.96,74515.21,0.0,0.43444,0.00015,30.63201]
[1779524672040,33.95,74515.39,0.0,0.43445,0.00015,30.63229]
[1779524676044,33.93,74524.4,0.0,0.43575,0.00015,30.65249]
[1779524681049,33.91,74522.49,0.0,0.43541,0.00015,30.64741]
[1779524683085,33.9,74522.01,0.0,0.43532,0.00015,30.64609]
[1779524683118,33.9,74522.01,0.0,0.43532,0.00015,30.64609]
[1779524684052,33.9,74521.45,0.0,0.43523,0.00015,30.64471]
[1779524684090,33.9,74521.45,0.0,0.43523,0.00015,30.64471]
[1779524684785,33.9,74521.45,0.0,0.43523,0.00015,30.64471]
[1779524684861,33.9,74521.45,0.0,0.43523,0.00015,30.64471]
[1779524684886,33.9,74521.45,0.0,0.43523,0.00015,30.64471]
[1779524686054,33.87,74584.26,0.0,0.44456,0.00015,30.78047]
[1779524686180,33.87,74584.26,0.0,0.44456,0.00015,30.78047]
[1779524686195,33.87,74584.26,0.0,0.44456,0.00015,30.78047]
[1779524687055,33.85,74587.28,0.0,0.44497,0.00015,30.78617]
[1779524687188,33.85,74587.28,0.0,0.44497,0.00015,30.78617]
[1779524687198,33.85,74587.28,0.0,0.44497,0.00015,30.78617]
[1779524687242,33.85,74587.28,0.0,0.44497,0.00015,30.78617]
[1779524688056,33.87,74581.86,0.0,0.44419,0.00015,30.77551]
[1779524689198,33.89,74581.63,0.0,0.44419,0.00015,30.77542]
[1779524689210,33.89,74581.63,0.0,0.44419,0.00015,30.77542]
[1779524690058,33.9,74580.84,0.0,0.44411,0.00015,30.77419]
[1779524690210,33.9,74580.84,0.0,0.44411,0.00015,30.77419]
[1779524690251,33.9,74580.84,0.0,0.44411,0.00015,30.77419]
[1779524691059,33.92,74582.79,0.0,0.44444,0.00015,30.77854]
[1779524693768,33.95,74583.76,0.0,0.44464,0.00015,30.78115]
[1779524694065,33.95,74584.11,0.0,0.4447,0.00015,30.78191]
[1779524694239,33.95,74584.11,0.0,0.4447,0.00015,30.78191]
[1779524694413,33.95,74584.11,0.0,0.4447,0.00015,30.78191]
[1779524695176,33.95,74584.11,0.0,0.4447,0.00015,30.78191]
[1779524695197,33.95,74584.11,0.0,0.4447,0.00015,30.78191]
[1779524695326,33.95,74584.11,0.0,0.4447,0.00015,30.78191]
[1779524695717,33.95,74584.11,0.0,0.4447,0.00015,30.78191]
[1779524696064,33.94,74620.47,0.0,0.45012,0.00015,30.85279]
[1779524696157,33.94,74620.47,0.0,0.45012,0.00015,30.85279]
[1779524696390,33.94,74620.47,0.0,0.45012,0.00015,30.85279]
[1779524696432,33.94,74620.47,0.0,0.45012,0.00015,30.85279]
[1779524696599,33.94,74620.47,0.0,0.45012,0.00015,30.85279]
[1779524696647,33.94,74620.47,0.0,0.45012,0.00015,30.85279]
[1779524697065,33.96,74638.7,0.0,0.45289,0.00015,30.88663]
[1779524698364,33.99,74639.53,0.0,0.45305,0.00015,30.88846]
[1779524698399,33.99,74639.53,0.0,0.45305,0.00015,30.88846]
[1779524699067,34.01,74639.98,0.0,0.45315,0.00015,30.88961]
[1779524699474,34.01,74639.98,0.0,0.45315,0.00015,30.88961]
[1779524699497,34.01,74639.98,0.0,0.45315,0.00015,30.88961]
[1779524700068,34.03,74640.12,0.0,0.45321,0.00015,30.89018]
[1779524701450,34.03,74640.12,0.0,0.45321,0.00015,30.89018]
[1779524701465,34.03,74640.12,0.0,0.45321,0.00015,30.89018]
[1779524702070,34.07,74639.69,0.0,0.45323,0.00015,30.89021]
[1779524702212,34.07,74639.69,0.0,0.45323,0.00015,30.89021]
[1779524702235,34.07,74639.69,0.0,0.45323,0.00015,30.89021]
[1779524702255,34.07,74639.69,0.0,0.45323,0.00015,30.89021]
[1779524702284,34.07,74639.69,0.0,0.45323,0.00015,30.89021]
[1779524703427,34.11,74631.5,0.0,0.45207,0.00015,30.87603]
[1779524703462,34.11,74631.5,0.0,0.45207,0.00015,30.87603]
[1779524704072,34.14,74622.31,0.0,0.45076,0.00015,30.85977]
[1779524708076,34.26,74629.36,0.0,0.45202,0.00015,30.87473]
[1779524708508,34.26,74629.36,0.0,0.45202,0.00015,30.87473]
[1779524708543,34.26,74629.36,0.0,0.45202,0.00015,30.87473]
[1779524709291,34.28,74635.04,0.0,0.45291,0.00015,30.8853]
[1779524709332,34.28,74635.04,0.0,0.45291,0.00015,30.8853]
[1779524710078,34.3,74635.47,0.0,0.45301,0.00015,30.88642]
[1779524710392,34.3,74635.47,0.0,0.45301,0.00015,30.88642]
[1779524710458,34.3,74635.47,0.0,0.45301,0.00015,30.88642]
[1779524711079,34.32,74635.8,0.0,0.4531,0.00015,30.88736]
[1779524712540,34.32,74638.45,0.0,0.45348,0.00015,30.89197]
[1779524712548,34.32,74638.45,0.0,0.45348,0.00015,30.89197]
[1779524712601,34.32,74638.45,0.0,0.45348,0.00015,30.89197]
[1779524713081,34.31,74640.22,0.0,0.45373,0.00015,30.895]
[1779524715611,34.33,74635.3,0.0,0.45303,0.00015,30.88657]
[1779524715649,34.33,74635.3,0.0,0.45303,0.00015,30.88657]
[1779524716084,34.35,74631.37,0.0,0.45249,0.00015,30.87991]
[1779524716613,34.35,74631.37,0.0,0.45249,0.00015,30.87991]
[1779524716675,34.35,74631.37,0.0,0.45249,0.00015,30.87991]
[1779524717085,34.37,74627.61,0.0,0.45197,0.00015,30.87353]
[1779524718735,34.39,74627.58,0.0,0.45201,0.00015,30.87382]
[1779524718762,34.39,74627.58,0.0,0.45201,0.00015,30.87382]
[1779524719087,34.41,74627.63,0.0,0.45205,0.00015,30.87424]
[1779524719712,34.41,74627.63,0.0,0.45205,0.00015,30.87424]
[1779524719755,34.41,74627.63,0.0,0.45205,0.00015,30.87424]
[1779524719937,34.41,74627.63,0.0,0.45205,0.00015,30.87424]
[1779524719970,34.41,74627.63,0.0,0.45205,0.00015,30.87424]
[1779524721735,34.45,74627.63,0.0,0.45211,0.00015,30.87487]
[1779524721749,34.45,74627.63,0.0,0.45211,0.00015,30.87487]
[1779524722768,34.44,74623.01,0.0,0.45142,0.00015,30.86643]
[1779524722808,34.44,74623.01,0.0,0.45142,0.00015,30.86643]
[1779524722908,34.44,74623.01,0.0,0.45142,0.00015,30.86637]
[1779524724092,34.44,74615.96,0.0,0.45037,0.00015,30.8534]
[1779524726807,34.5,74616.43,0.0,0.45056,0.00015,30.85544]
[1779524726812,34.5,74616.43,0.0,0.45056,0.00015,30.85544]
[1779524726831,34.5,74616.43,0.0,0.45056,0.00015,30.85544]
[1779524727641,34.53,74621.59,0.0,0.45137,0.00015,30.86536]
[1779524727697,34.53,74621.59,0.0,0.45137,0.00015,30.86536]
[1779524727739,34.53,74621.59,0.0,0.45137,0.00015,30.86536]
[1779524727798,34.53,74621.59,0.0,0.45137,0.00015,30.86536]
[1779524727838,34.53,74621.59,0.0,0.45137,0.00015,30.86536]
[1779524727844,34.53,74621.59,0.0,0.45137,0.00015,30.86536]
[1779524727867,34.53,74621.59,0.0,0.45137,0.00015,30.86536]
[1779524729908,34.57,74623.3,0.0,0.4517,0.00015,30.86918]
[1779524729936,34.57,74623.3,0.0,0.4517,0.00015,30.86918]
[1779524729964,34.59,74623.3,0.0,0.45173,0.00015,30.86945]
[1779524730985,34.59,74623.3,0.0,0.45173,0.00015,30.86945]
[1779524731002,34.59,74623.3,0.0,0.45173,0.00015,30.86945]
[1779524731081,34.58,74623.3,0.0,0.45171,0.00015,30.86657]
[1779524732100,34.58,74609.78,0.0,0.44971,0.00015,30.84168]
[1779524734772,34.56,74608.42,0.0,0.44949,0.00015,30.83893]
[1779524734808,34.56,74608.42,0.0,0.44949,0.00015,30.83893]
[1779524734910,34.56,74608.42,0.0,0.44948,0.00015,30.83882]
[1779524740108,34.53,74612.31,0.0,0.45,0.00015,30.84554]
[1779524742964,34.62,74615.04,0.0,0.45056,0.00015,30.85212]
[1779524746114,34.69,74622.11,0.0,0.45172,0.00015,30.86622]
[1779524751119,34.75,74619.7,0.0,0.45149,0.00015,30.863]
[1779524756123,34.68,74618.65,0.0,0.4512,0.00015,30.85983]
[1779524761128,34.62,74613.1,0.0,0.45029,0.00015,30.84868]
[1779524766135,34.58,74613.57,0.0,0.45027,0.00015,30.84872]
[1779524771140,34.54,74615.86,0.0,0.45055,0.00015,30.85235]
[1779524776145,34.51,74613.95,0.0,0.45021,0.00015,30.84827]
[1779524781150,34.49,74612.23,0.0,0.44991,0.00015,30.84466]
[1779524787156,34.47,74613.02,0.0,0.44998,0.00015,30.8457]
[1779524792160,34.45,74612.91,0.0,0.44993,0.00015,30.84247]
[1779524798148,34.43,74610.07,0.0,0.44947,0.00015,30.83677]
[1779524800163,34.41,74598.72,0.0,0.44776,0.00015,30.81486]
[1779524806176,34.36,74600.18,0.0,0.44788,0.00015,30.81667]
[1779524812183,34.32,74600.78,0.0,0.44789,0.00015,30.81701]
[1779524817188,34.22,74601.51,0.0,0.44781,0.00015,30.81648]
[1779524817275,34.22,74601.51,0.0,0.44781,0.00015,30.81648]
[1779524817320,34.22,74601.51,0.0,0.44781,0.00015,30.81648]
[1779524818189,34.18,74598.7,0.0,0.44732,0.00015,30.81028]
[1779524818273,34.18,74598.7,0.0,0.44732,0.00015,30.81028]
[1779524818304,34.18,74598.7,0.0,0.44732,0.00015,30.81028]
[1779524818702,34.18,74598.7,0.0,0.44732,0.00015,30.81028]
[1779524818749,34.18,74598.7,0.0,0.44732,0.00015,30.81028]
[1779524818763,34.18,74598.7,0.0,0.44732,0.00015,30.81028]
[1779524818785,34.18,74598.7,0.0,0.44732,0.00015,30.81028]
[1779524819190,34.14,74597.92,0.0,0.44713,0.00015,30.80804]
[1779524819310,34.14,74597.92,0.0,0.44713,0.00015,30.80804]
[1779524819312,34.14,74597.92,0.0,0.44713,0.00015,30.80804]
[1779524819330,34.14,74597.92,0.0,0.44713,0.00015,30.80804]
[1779524820191,34.11,74597.08,0.0,0.44694,0.00015,30.80571]
[1779524820322,34.11,74597.08,0.0,0.44694,0.00015,30.80571]
[1779524820323,34.11,74597.08,0.0,0.44694,0.00015,30.80571]
[1779524820345,34.11,74597.08,0.0,0.44694,0.00015,30.80571]
[1779524821192,34.1,74595.62,0.0,0.44671,0.00015,30.80267]
[1779524821305,34.1,74595.62,0.0,0.44671,0.00015,30.80267]
[1779524821307,34.1,74595.62,0.0,0.44671,0.00015,30.80267]
[1779524821339,34.1,74595.62,0.0,0.44671,0.00015,30.80267]
[1779524822193,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524822257,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524822296,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524822353,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524822360,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524822390,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524822850,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524822882,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524823135,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524823159,34.09,74593.9,0.0,0.44644,0.00015,30.79913]
[1779524823194,34.09,74593.67,0.0,0.44639,0.00015,30.79852]
[1779524823372,34.09,74593.67,0.0,0.44639,0.00015,30.79852]
[1779524823400,34.09,74593.67,0.0,0.44639,0.00015,30.79852]
[1779524824195,34.08,74585.96,0.0,0.44523,0.00015,30.78306]
[1779524824350,34.08,74585.96,0.0,0.44523,0.00015,30.78306]
[1779524824363,34.08,74585.96,0.0,0.44523,0.00015,30.78306]
[1779524824407,34.08,74585.96,0.0,0.44523,0.00015,30.78306]
[1779524824646,34.08,74585.96,0.0,0.44523,0.00015,30.78306]
[1779524825196,34.08,74582.67,0.0,0.44473,0.00015,30.77634]
[1779524825342,34.08,74582.67,0.0,0.44473,0.00015,30.77634]
[1779524825349,34.08,74582.67,0.0,0.44473,0.00015,30.77634]
[1779524825382,34.08,74582.67,0.0,0.44473,0.00015,30.77634]
[1779524825976,34.08,74582.67,0.0,0.44473,0.00015,30.77634]
[1779524826077,34.08,74582.67,0.0,0.44473,0.00015,30.77627]
[1779524828396,34.07,74581.14,0.0,0.44449,0.00015,30.77304]
[1779524828411,34.07,74581.14,0.0,0.44449,0.00015,30.77304]
[1779524829200,34.07,74579.04,0.0,0.44417,0.00015,30.76872]
[1779524831434,34.07,74576.88,0.0,0.44384,0.00015,30.76423]
[1779524831469,34.07,74576.88,0.0,0.44384,0.00015,30.76423]
[1779524832203,34.05,74576.02,0.0,0.44369,0.00015,30.76218]
[1779524832437,34.05,74576.02,0.0,0.44369,0.00015,30.76218]
[1779524832471,34.05,74576.02,0.0,0.44369,0.00015,30.76218]
[1779524833204,34.04,74572.69,0.0,0.44317,0.00015,30.75504]
[1779524836193,34.02,74568.83,0.0,0.44255,0.00015,30.74654]
[1779524836207,34.01,74566.17,0.0,0.44214,0.00015,30.74078]
[1779524836231,34.01,74566.17,0.0,0.44214,0.00015,30.74078]
[1779524837584,34.0,74564.88,0.0,0.44193,0.00015,30.73786]
[1779524838209,34.0,74564.03,0.0,0.44179,0.00015,30.73589]
[1779524842213,33.98,74555.16,0.0,0.44042,0.00015,30.71646]
[1779524843126,33.98,74555.16,0.0,0.44042,0.00015,30.71646]
[1779524843214,33.97,74554.13,0.0,0.44026,0.00015,30.71416]
[1779524846261,33.96,74554.45,0.0,0.44028,0.00015,30.71459]
[1779524847218,33.96,74560.07,0.0,0.44111,0.00015,30.72654]
[1779524852223,33.93,74565.3,0.0,0.44183,0.00015,30.73428]
[1779524857228,33.91,74565.1,0.0,0.44176,0.00015,30.73331]
[1779524862233,33.89,74564.11,0.0,0.44157,0.00015,30.73079]
[1779524862308,33.89,74564.11,0.0,0.44157,0.00015,30.73079]
[1779524866692,33.89,74559.23,0.0,0.44083,0.00015,30.72021]
[1779524872243,33.87,74553.34,0.0,0.43991,0.00015,30.70713]
[1779524873732,33.86,74553.1,0.0,0.43985,0.00015,30.70633]
[1779524874245,33.85,74550.74,0.0,0.43948,0.00015,30.70092]
[1779524879250,33.81,74551.29,0.0,0.43946,0.00015,30.70096]
[1779524882147,33.79,74551.28,0.0,0.43943,0.00015,30.70055]
[1779524882164,33.78,74551.28,0.0,0.43941,0.00015,30.70036]
[1779524887167,33.76,74548.0,0.0,0.43887,0.00015,30.69253]
[1779524888288,33.75,74545.85,0.0,0.43853,0.00015,30.68752]
[1779524888305,33.75,74545.85,0.0,0.43853,0.00015,30.68752]
[1779524892102,33.74,74543.3,0.0,0.43812,0.00015,30.68158]
[1779524892164,33.74,74543.3,0.0,0.43812,0.00015,30.68158]
[1779524897268,33.73,74536.53,0.0,0.43709,0.00015,30.66615]
[1779524897966,33.73,74536.53,0.0,0.43709,0.00015,30.66615]
[1779524898269,33.73,74536.84,0.0,0.43713,0.00015,30.66683]
[1779524900053,33.73,74537.94,0.0,0.43729,0.00015,30.66928]
[1779524900059,33.73,74537.94,0.0,0.43729,0.00015,30.66928]
[1779524900102,33.73,74537.94,0.0,0.43729,0.00015,30.66928]
[1779524900255,33.73,74537.94,0.0,0.43729,0.00015,30.66925]
[1779524903274,33.73,74530.28,0.0,0.43615,0.00015,30.65189]
[1779524908279,33.73,74534.43,0.0,0.43678,0.00015,30.66143]
[1779524908439,33.73,74534.43,0.0,0.43678,0.00015,30.66143]
[1779524908470,33.73,74534.43,0.0,0.43678,0.00015,30.66143]
[1779524913284,33.74,74526.77,0.0,0.43563,0.00015,30.64124]
[1779524918289,33.72,74521.86,0.0,0.43484,0.00015,30.62928]
[1779524923294,33.68,74522.89,0.0,0.43491,0.00015,30.6306]
[1779524928299,33.65,74523.15,0.0,0.43488,0.00015,30.63032]
[1779524932962,33.63,74525.45,0.0,0.43518,0.00015,30.63502]
[1779524933304,33.62,74525.9,0.0,0.43523,0.00015,30.63591]
[1779524938309,33.6,74527.91,0.0,0.43548,0.00015,30.63985]
[1779524943314,33.57,74531.68,0.0,0.43599,0.00015,30.64783]
[1779524948319,33.55,74530.7,0.0,0.4358,0.00015,30.64499]
[1779524954325,33.54,74529.38,0.0,0.43556,0.00015,30.64144]
[1779524960331,33.52,74529.82,0.0,0.43559,0.00015,30.64209]
[1779524965336,33.52,74529.75,0.0,0.43556,0.00015,30.64168]
[1779524971344,33.51,74529.9,0.0,0.43556,0.00015,30.63904]
[1779524976349,33.5,74526.95,0.0,0.43511,0.00015,30.63211]
[1779524981354,33.5,74527.16,0.0,0.43514,0.00015,30.63257]
[1779524984686,33.5,74527.5,0.0,0.43519,0.00015,30.63336]
[1779524984764,33.5,74527.5,0.0,0.43519,0.00015,30.63336]
[1779524984809,33.5,74527.5,0.0,0.43519,0.00015,30.63336]
[1779524984939,33.5,74527.5,0.0,0.43519,0.00015,30.63336]
[1779524984964,33.5,74527.5,0.0,0.43519,0.00015,30.63336]
[1779524985020,33.5,74527.5,0.0,0.43519,0.00015,30.63336]
[1779524985358,33.51,74519.79,0.0,0.43403,0.00015,30.61534]
[1779524985943,33.51,74519.79,0.0,0.43403,0.00015,30.61534]
[1779524985959,33.51,74519.79,0.0,0.43403,0.00015,30.61534]
[1779524986359,33.5,74512.43,0.0,0.4329,0.00015,30.59757]
[1779524986983,33.5,74512.43,0.0,0.4329,0.00015,30.59757]
[1779524987011,33.5,74512.43,0.0,0.4329,0.00015,30.59757]
[1779524987360,33.51,74511.86,0.0,0.43285,0.00015,30.59666]
[1779524989281,33.53,74517.7,0.0,0.43377,0.00015,30.61105]
[1779524989362,33.54,74518.25,0.0,0.43389,0.00015,30.61282]
[1779524995681,33.61,74514.97,0.0,0.43354,0.00015,30.60699]
[1779525001374,33.62,74512.36,0.0,0.43319,0.00015,30.60133]
[1779525005427,33.62,74514.87,0.0,0.43356,0.00015,30.60719]
[1779525005451,33.62,74514.87,0.0,0.43356,0.00015,30.60719]
[1779525011386,33.61,74518.65,0.0,0.43411,0.00015,30.61586]
[1779525016391,33.6,74520.79,0.0,0.43441,0.00015,30.62058]
[1779525017962,33.6,74521.18,0.0,0.43446,0.00015,30.62143]
[1779525018393,33.6,74522.37,0.0,0.43463,0.00015,30.62416]
[1779525023398,33.61,74524.04,0.0,0.43491,0.00015,30.62833]
[1779525027048,33.61,74524.81,0.0,0.43504,0.00015,30.63031]
[1779525027402,33.61,74525.34,0.0,0.43512,0.00015,30.63161]
[1779525032407,33.62,74525.67,0.0,0.43518,0.00015,30.62983]
[1779525037216,33.63,74521.2,0.0,0.43453,0.00015,30.61969]
[1779525037412,33.63,74518.14,0.0,0.43407,0.00015,30.61243]
[1779525039414,33.64,74509.87,0.0,0.43284,0.00015,30.59307]
[1779525044419,33.65,74509.43,0.0,0.43281,0.00015,30.5925]
[1779525044640,33.65,74509.43,0.0,0.43281,0.00015,30.5925]
[1779525045033,33.65,74509.43,0.0,0.43281,0.00015,30.5925]
[1779525045058,33.65,74509.43,0.0,0.43281,0.00015,30.5925]
[1779525045420,33.65,74507.08,0.0,0.43246,0.00015,30.58688]
[1779525047486,33.65,74502.05,0.0,0.43171,0.00015,30.57483]
[1779525048423,33.66,74501.39,0.0,0.43161,0.00015,30.57328]
[1779525052705,33.66,74502.8,0.0,0.43184,0.00015,30.57687]
[1779525053428,33.67,74502.53,0.0,0.43181,0.00015,30.57641]
[1779525055430,33.67,74504.26,0.0,0.43209,0.00015,30.58077]
[1779525055474,33.68,74504.26,0.0,0.4321,0.00015,30.58092]
[1779525055877,33.68,74504.26,0.0,0.4321,0.00015,30.58092]
[1779525056431,33.68,74506.0,0.0,0.43237,0.00015,30.58527]
[1779525057879,33.69,74506.21,0.0,0.43241,0.00015,30.5859]
[1779525063241,33.71,74507.27,0.0,0.43262,0.00015,30.58905]
[1779525068444,33.71,74498.44,0.0,0.43131,0.00015,30.56805]
[1779525070954,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071328,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071341,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071389,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071422,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071420,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071498,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071503,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071573,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071594,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525071731,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525072368,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525072385,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525072408,33.72,74493.7,0.0,0.43061,0.00015,30.55655]
[1779525072448,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525073256,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525073297,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525073403,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525073423,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525073339,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525074404,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525074413,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525074433,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525074442,33.73,74484.18,0.0,0.42922,0.00015,30.5336]
[1779525074450,33.74,74472.76,0.0,0.42753,0.00015,30.50525]
[1779525074470,33.74,74472.76,0.0,0.42753,0.00015,30.50525]
[1779525075451,33.74,74456.84,0.0,0.42516,0.00015,30.46449]
[1779525077197,33.75,74455.73,0.0,0.42501,0.00015,30.46182]
[1779525077453,33.76,74453.92,0.0,0.42476,0.00015,30.45733]
[1779525082458,33.78,74452.04,0.0,0.42455,0.00015,30.45351]
[1779525082560,33.78,74452.04,0.0,0.42455,0.00015,30.45351]
[1779525082602,33.78,74452.04,0.0,0.42455,0.00015,30.45351]
[1779525083459,33.79,74452.19,0.0,0.42459,0.00015,30.45409]
[1779525084657,33.79,74453.79,0.0,0.42484,0.00015,30.45845]
[1779525085461,33.8,74454.43,0.0,0.42494,0.00015,30.46027]
[1779525090466,33.81,74456.55,0.0,0.4253,0.00015,30.46636]
[1779525094470,33.83,74447.71,0.0,0.42401,0.00015,30.44102]
[1779525097590,33.84,74445.85,0.0,0.42377,0.00015,30.43672]
[1779525103479,33.86,74449.27,0.0,0.42434,0.00015,30.44664]
[1779525104663,33.87,74451.72,0.0,0.42471,0.00015,30.45312]
[1779525105350,33.87,74451.72,0.0,0.42471,0.00015,30.45316]
[1779525107136,33.87,74456.77,0.0,0.42547,0.00015,30.46628]
[1779525107152,33.87,74456.77,0.0,0.42547,0.00015,30.46628]
[1779525109649,33.87,74457.08,0.0,0.42552,0.00015,30.46713]
[1779525110486,33.87,74457.05,0.0,0.42552,0.00015,30.46708]
[1779525115491,33.87,74456.25,0.0,0.4254,0.00015,30.46512]
[1779525117492,33.88,74447.84,0.0,0.42416,0.00015,30.44338]
[1779525117668,33.88,74447.84,0.0,0.42416,0.00015,30.44338]
[1779525117685,33.88,74447.84,0.0,0.42416,0.00015,30.44338]
[1779525123499,33.89,74448.56,0.0,0.42431,0.00015,30.4459]
[1779525129505,33.91,74445.03,0.0,0.42382,0.00015,30.4372]
[1779525134509,33.92,74438.34,0.0,0.42287,0.00015,30.42018]
[1779525138118,33.93,74439.29,0.0,0.42303,0.00015,30.42294]
[1779525138176,33.93,74439.29,0.0,0.42303,0.00015,30.42294]
[1779525138207,33.93,74439.29,0.0,0.42303,0.00015,30.42294]
[1779525138272,33.93,74439.29,0.0,0.42303,0.00015,30.42294]
[1779525138303,33.93,74439.29,0.0,0.42303,0.00015,30.42294]
[1779525138369,33.93,74439.29,0.0,0.42304,0.00015,30.42308]
[1779525138837,33.93,74439.29,0.0,0.42304,0.00015,30.42308]
[1779525138917,33.93,74439.29,0.0,0.42304,0.00015,30.42308]
[1779525139514,33.93,74427.93,0.0,0.42134,0.00015,30.39257]
[1779525140515,33.93,74416.58,0.0,0.41965,0.00015,30.36149]
[1779525141580,33.92,74412.87,0.0,0.41909,0.00015,30.35112]
[1779525141633,33.92,74412.87,0.0,0.41909,0.00015,30.35112]
[1779525141662,33.92,74412.87,0.0,0.41909,0.00015,30.35112]
[1779525141722,33.92,74412.87,0.0,0.41909,0.00015,30.35112]
[1779525141743,33.92,74412.87,0.0,0.41909,0.00015,30.35112]
[1779525141767,33.92,74412.87,0.0,0.41909,0.00015,30.35112]
[1779525142517,33.92,74410.48,0.0,0.41873,0.00015,30.34441]
[1779525144686,33.91,74413.23,0.0,0.41912,0.00015,30.35175]
[1779525144701,33.91,74413.23,0.0,0.41912,0.00015,30.35175]
[1779525145520,33.91,74416.32,0.0,0.41956,0.00015,30.36008]
[1779525146590,33.91,74418.01,0.0,0.4198,0.00015,30.36454]
[1779525147508,33.9,74418.01,0.0,0.41979,0.00015,30.36436]
[1779525148523,33.9,74427.52,0.0,0.42121,0.00015,30.39029]
[1779525153528,33.91,74424.69,0.0,0.4208,0.00015,30.38012]
[1779525158532,33.91,74427.11,0.0,0.42117,0.00015,30.3869]
[1779525163537,33.92,74427.81,0.0,0.42128,0.00015,30.38892]
[1779525167327,33.92,74429.61,0.0,0.42155,0.00015,30.39382]
[1779525167350,33.92,74429.61,0.0,0.42155,0.00015,30.39382]
[1779525167391,33.92,74429.61,0.0,0.42155,0.00015,30.39382]
[1779525167411,33.92,74429.61,0.0,0.42155,0.00015,30.39382]
[1779525167419,33.92,74429.61,0.0,0.42155,0.00015,30.39381]
[1779525172546,33.91,74434.99,0.0,0.42234,0.00015,30.408]
[1779525173304,33.91,74434.99,0.0,0.42234,0.00015,30.408]
[1779525173547,33.91,74434.97,0.0,0.42233,0.00015,30.4079]
[1779525178552,33.91,74434.39,0.0,0.42223,0.00015,30.40622]
[1779525183560,33.91,74432.13,0.0,0.4219,0.00015,30.40015]
[1779525189563,33.91,74432.69,0.0,0.42198,0.00015,30.40168]
[1779525190171,33.91,74432.69,0.0,0.42198,0.00015,30.40168]
[1779525191565,33.91,74432.8,0.0,0.422,0.00015,30.40198]
[1779525194508,33.91,74431.95,0.0,0.42187,0.00015,30.39972]
[1779525194622,33.91,74431.87,0.0,0.42186,0.00015,30.39953]
[1779525194632,33.91,74431.87,0.0,0.42186,0.00015,30.39953]
[1779525194681,33.91,74431.87,0.0,0.42186,0.00015,30.39953]
[1779525195570,33.9,74430.8,0.0,0.42169,0.00015,30.39637]
[1779525196571,33.9,74419.76,0.0,0.42004,0.00015,30.3663]
[1779525201576,33.89,74420.42,0.0,0.42011,0.00015,30.36764]
[1779525202393,33.89,74420.42,0.0,0.42011,0.00015,30.36764]
[1779525202577,33.89,74420.35,0.0,0.42009,0.00015,30.36731]
[1779525206581,33.88,74412.37,0.0,0.41889,0.00015,30.34509]
[1779525210514,33.87,74415.34,0.0,0.41931,0.00015,30.35307]
[1779525210585,33.87,74416.04,0.0,0.41942,0.00015,30.35496]
[1779525213588,33.87,74408.15,0.0,0.41824,0.00015,30.33034]
[1779525218593,33.88,74404.9,0.0,0.41778,0.00015,30.32164]
[1779525223597,33.89,74403.88,0.0,0.41765,0.00015,30.31915]
[1779525224799,33.89,74404.25,0.0,0.41771,0.00015,30.32034]
[1779525229829,33.9,74404.91,0.0,0.41784,0.00015,30.32257]
[1779525229980,33.9,74404.91,0.0,0.41784,0.00015,30.32257]
[1779525230605,33.9,74406.95,0.0,0.41814,0.00015,30.3283]
[1779525235610,33.9,74410.9,0.0,0.41873,0.00015,30.33927]
[1779525240628,33.9,74412.43,0.0,0.41895,0.00015,30.34343]
[1779525245650,33.9,74408.31,0.0,0.41834,0.00015,30.33207]
[1779525250678,33.9,74413.86,0.0,0.41916,0.00015,30.34736]
[1779525253676,33.89,74421.28,0.0,0.42025,0.00015,30.3675]
[1779525255707,33.89,74421.63,0.0,0.42028,0.00015,30.36824]
[1779525256612,33.89,74421.63,0.0,0.42028,0.00015,30.36814]
[1779525261623,33.88,74423.85,0.0,0.42058,0.00015,30.37375]
[1779525266641,33.86,74423.79,0.0,0.42054,0.00015,30.37305]
[1779525271652,33.86,74423.0,0.0,0.42039,0.00015,30.36781]
[1779525276711,33.85,74422.37,0.0,0.42028,0.00015,30.36587]
[1779525280339,33.85,74428.14,0.0,0.42113,0.00015,30.38136]
[1779525280385,33.85,74428.14,0.0,0.42113,0.00015,30.38136]
[1779525283279,33.85,74431.09,0.0,0.42158,0.00015,30.38958]
[1779525283658,33.86,74434.9,0.0,0.42216,0.00015,30.39995]
[1779525288663,33.87,74439.53,0.0,0.42288,0.00015,30.41273]
[1779525293667,33.87,74440.51,0.0,0.42303,0.00015,30.41554]
[1779525298673,33.88,74437.71,0.0,0.42264,0.00015,30.40843]
[1779525303678,33.89,74431.39,0.0,0.42173,0.00015,30.39195]
[1779525307877,33.88,74430.18,0.0,0.42151,0.00015,30.38808]
[1779525308684,33.87,74429.74,0.0,0.42142,0.00015,30.38654]
[1779525312341,33.85,74426.82,0.0,0.42094,0.00015,30.37798]
[1779525312392,33.85,74426.82,0.0,0.42094,0.00015,30.37798]
[1779525317693,33.81,74423.91,0.0,0.4204,0.00015,30.36837]
[1779525322769,33.79,74424.04,0.0,0.42037,0.00015,30.36796]
[1779525328049,33.78,74412.71,0.0,0.41866,0.00015,30.33628]
[1779525333709,33.77,74416.54,0.0,0.41919,0.00015,30.34371]
[1779525338714,33.77,74415.94,0.0,0.41909,0.00015,30.34181]
[1779525342900,33.77,74412.19,0.0,0.41854,0.00015,30.33146]
[1779525343713,33.77,74412.19,0.0,0.41854,0.00015,30.33147]
[1779525348724,33.77,74416.4,0.0,0.41916,0.00015,30.34304]
[1779525353729,33.77,74416.19,0.0,0.41911,0.00015,30.34232]
[1779525355376,33.76,74414.83,0.0,0.41891,0.00015,30.33855]
[1779525355714,33.77,74414.83,0.0,0.41892,0.00015,30.33861]
[1779525356732,33.77,74406.78,0.0,0.41772,0.00015,30.31621]
[1779525361739,33.78,74404.33,0.0,0.41738,0.00015,30.30971]
[1779525366744,33.79,74402.4,0.0,0.41713,0.00015,30.30481]
[1779525369790,33.8,74401.54,0.0,0.41703,0.00015,30.30283]
[1779525374790,33.81,74404.08,0.0,0.41743,0.00015,30.31034]
[1779525379807,33.81,74401.35,0.0,0.41705,0.00015,30.30305]
[1779525384836,33.83,74394.7,0.0,0.41609,0.00015,30.28478]
[1779525389865,33.84,74394.78,0.0,0.41614,0.00015,30.28554]
[1779525394874,33.85,74394.44,0.0,0.41612,0.00015,30.28243]
[1779525399880,33.86,74399.42,0.0,0.41687,0.00015,30.29681]
[1779525404907,33.86,74399.75,0.0,0.41693,0.00015,30.29786]
[1779525409908,33.86,74399.81,0.0,0.41695,0.00015,30.29816]
[1779525414933,33.87,74394.7,0.0,0.41621,0.00015,30.28399]
[1779525419940,33.88,74391.52,0.0,0.41576,0.00015,30.27536]
[1779525422668,33.88,74391.55,0.0,0.41578,0.00015,30.27568]
[1779525422709,33.88,74391.55,0.0,0.41578,0.00015,30.27568]
[1779525422742,33.88,74391.55,0.0,0.41578,0.00015,30.27568]
[1779525422800,33.88,74388.05,0.0,0.41526,0.00015,30.26566]
[1779525422925,33.88,74388.05,0.0,0.41526,0.00015,30.26566]
[1779525423474,33.88,74388.05,0.0,0.41526,0.00015,30.26566]
[1779525423488,33.88,74388.05,0.0,0.41526,0.00015,30.26566]
[1779525423801,33.88,74379.35,0.0,0.41396,0.00015,30.24034]
[1779525424354,33.88,74379.35,0.0,0.41396,0.00015,30.24034]
[1779525424383,33.88,74379.35,0.0,0.41396,0.00015,30.24034]
[1779525424777,33.88,74379.35,0.0,0.41396,0.00015,30.24034]
[1779525424604,33.88,74379.35,0.0,0.41396,0.00015,30.24034]
[1779525425803,33.87,74376.39,0.0,0.41349,0.00015,30.23111]
[1779525427201,33.88,74372.1,0.0,0.41287,0.00015,30.21894]
[1779525427230,33.88,74372.1,0.0,0.41287,0.00015,30.21894]
[1779525427805,33.88,74373.9,0.0,0.41316,0.00015,30.22454]
[1779525428806,33.89,74382.06,0.0,0.41438,0.00015,30.24854]
[1779525429468,33.89,74382.06,0.0,0.41438,0.00015,30.24854]
[1779525429807,33.89,74388.65,0.0,0.41537,0.00015,30.26764]
[1779525433440,33.9,74390.03,0.0,0.41559,0.00015,30.27186]
[1779525438600,33.91,74385.73,0.0,0.41498,0.00015,30.26007]
[1779525439458,33.91,74386.13,0.0,0.41505,0.00015,30.26134]
[1779525439495,33.91,74386.13,0.0,0.41505,0.00015,30.26134]
[1779525444197,33.92,74384.29,0.0,0.41481,0.00015,30.25669]
[1779525444822,33.93,74381.71,0.0,0.41444,0.00015,30.2494]
[1779525449175,33.94,74374.8,0.0,0.41347,0.00015,30.2302]
[1779525454182,33.97,74376.77,0.0,0.41384,0.00015,30.23459]
[1779525459203,33.98,74375.6,0.0,0.4137,0.00015,30.23178]
[1779525463243,34.0,74376.7,0.0,0.4139,0.00015,30.2356]
[1779525467067,34.01,74377.23,0.0,0.41401,0.00015,30.23758]
[1779525469850,34.01,74368.69,0.0,0.41275,0.00015,30.21282]
[1779525472607,34.01,74368.31,0.0,0.41271,0.00015,30.21189]
[1779525473469,34.01,74367.98,0.0,0.41266,0.00015,30.21101]
[1779525479860,34.04,74360.41,0.0,0.41161,0.00015,30.18973]
[1779525484865,34.05,74358.79,0.0,0.41141,0.00015,30.18567]
[1779525489870,34.06,74361.4,0.0,0.41184,0.00015,30.19412]
[1779525491872,34.07,74369.26,0.0,0.413,0.00015,30.21735]
[1779525493817,34.07,74369.91,0.0,0.4131,0.00015,30.21929]
[1779525498838,34.08,74367.85,0.0,0.41282,0.00015,30.21368]
[1779525503838,34.08,74368.34,0.0,0.41289,0.00015,30.21512]
[1779525508851,34.08,74365.35,0.0,0.41245,0.00015,30.20636]
[1779525510446,34.08,74364.13,0.0,0.41228,0.00015,30.2028]
[1779525510542,34.08,74364.13,0.0,0.41228,0.00015,30.2028]
[1779525510562,34.08,74364.13,0.0,0.41228,0.00015,30.2028]
[1779525510891,34.08,74362.97,0.0,0.41211,0.00015,30.19943]
[1779525512893,34.07,74355.62,0.0,0.41101,0.00015,30.17475]
[1779525517814,34.08,74349.02,0.0,0.41006,0.00015,30.15539]
[1779525517841,34.08,74349.02,0.0,0.41006,0.00015,30.15539]
[1779525518827,34.09,74349.04,0.0,0.41007,0.00015,30.15566]
[1779525520901,34.09,74334.27,0.0,0.40791,0.00015,30.11116]
[1779525525906,34.1,74335.98,0.0,0.40819,0.00015,30.11675]
[1779525526565,34.1,74335.98,0.0,0.40819,0.00015,30.11675]
[1779525526601,34.1,74335.98,0.0,0.40819,0.00015,30.11675]
[1779525531744,34.1,74329.42,0.0,0.40725,0.00015,30.09714]
[1779525533693,34.11,74325.89,0.0,0.40675,0.00015,30.08657]
[1779525533744,34.11,74325.89,0.0,0.40675,0.00015,30.08657]
[1779525533914,34.11,74320.82,0.0,0.40602,0.00015,30.07113]
[1779525534745,34.11,74320.82,0.0,0.40602,0.00015,30.07113]
[1779525534915,34.11,74319.13,0.0,0.40575,0.00015,30.06553]
[1779525536919,34.1,74309.37,0.0,0.4043,0.00015,30.0345]
[1779525538270,34.1,74302.26,0.0,0.40326,0.00015,30.01191]
[1779525538921,34.1,74298.47,0.0,0.4027,0.00015,29.99983]
[1779525543926,34.1,74302.68,0.0,0.40332,0.00015,30.01322]
[1779525545928,34.1,74310.41,0.0,0.40443,0.00015,30.03745]
[1779525548007,34.09,74309.96,0.0,0.40436,0.00015,30.03591]
[1779525548057,34.09,74309.96,0.0,0.40436,0.00015,30.03591]
[1779525548153,34.09,74309.96,0.0,0.40436,0.00015,30.03591]
[1779525548259,34.09,74309.96,0.0,0.40436,0.00015,30.03591]
[1779525548300,34.09,74309.96,0.0,0.40436,0.00015,30.03591]
[1779525548351,34.09,74309.96,0.0,0.40436,0.00015,30.03591]
[1779525548385,34.09,74309.96,0.0,0.40436,0.00015,30.03591]
[1779525548936,34.1,74309.79,0.0,0.40436,0.00015,30.03574]
[1779525549209,34.1,74309.79,0.0,0.40436,0.00015,30.03574]
[1779525549232,34.1,74309.79,0.0,0.40436,0.00015,30.03574]
[1779525549245,34.1,74309.79,0.0,0.40436,0.00015,30.03574]
[1779525549378,34.1,74309.79,0.0,0.40436,0.00015,30.03574]
[1779525549420,34.1,74309.79,0.0,0.40436,0.00015,30.03574]
[1779525549937,34.1,74296.95,0.0,0.40248,0.00015,29.99495]
[1779525550717,34.1,74296.95,0.0,0.40248,0.00015,29.99495]
[1779525550746,34.1,74296.95,0.0,0.40248,0.00015,29.99495]
[1779525550836,34.1,74296.95,0.0,0.40248,0.00015,29.99495]
[1779525550867,34.1,74296.95,0.0,0.40248,0.00015,29.99495]
[1779525551718,34.1,74296.95,0.0,0.40248,0.00015,29.99494]
[1779525551758,34.1,74296.95,0.0,0.40248,0.00015,29.99494]
[1779525551939,34.1,74305.77,0.0,0.40377,0.00015,30.02298]
[1779525552238,34.1,74305.77,0.0,0.40377,0.00015,30.02298]
[1779525552940,34.1,74308.2,0.0,0.40412,0.00015,30.03058]
[1779525555068,34.09,74308.2,0.0,0.4041,0.00015,30.03032]
[1779525555123,34.09,74308.2,0.0,0.4041,0.00015,30.03032]
[1779525555945,34.1,74294.48,0.0,0.4021,0.00015,29.98669]
[1779525556946,34.1,74284.39,0.0,0.40064,0.00015,29.9543]
[1779525561296,34.12,74284.61,0.0,0.40073,0.00015,29.95614]
[1779525561940,34.12,74284.61,0.0,0.40074,0.00015,29.95639]
[1779525565588,34.13,74287.08,0.0,0.40113,0.00015,29.96504]
[1779525565628,34.13,74287.08,0.0,0.40113,0.00015,29.96504]
[1779525565924,34.13,74287.08,0.0,0.40113,0.00015,29.96504]
[1779525566312,34.13,74287.08,0.0,0.40113,0.00015,29.96504]
[1779525566353,34.13,74287.08,0.0,0.40113,0.00015,29.96504]
[1779525566956,34.13,74302.22,0.0,0.40335,0.00015,30.0137]
[1779525571961,34.13,74295.54,0.0,0.40236,0.00015,29.98941]
[1779525573419,34.13,74295.54,0.0,0.40236,0.00015,29.98941]
[1779525573581,34.13,74295.54,0.0,0.40236,0.00015,29.98941]
[1779525573963,34.13,74292.46,0.0,0.40192,0.00015,29.97971]
[1779525574964,34.14,74282.44,0.0,0.40046,0.00015,29.94751]
[1779525576333,34.14,74284.17,0.0,0.40073,0.00015,29.95339]
[1779525581354,34.16,74283.89,0.0,0.40075,0.00015,29.9536]
[1779525583479,34.16,74284.18,0.0,0.40081,0.00015,29.95492]
[1779525583973,34.17,74283.9,0.0,0.40078,0.00015,29.95418]
[1779525585486,34.17,74283.93,0.0,0.40079,0.00015,29.95447]
[1779525585975,34.17,74284.55,0.0,0.40089,0.00015,29.95664]
[1779525588621,34.18,74287.34,0.0,0.40131,0.00015,29.96592]
[1779525588978,34.18,74288.63,0.0,0.4015,0.00015,29.97019]
[1779525593983,34.19,74285.2,0.0,0.40102,0.00015,29.95955]
[1779525594650,34.19,74285.2,0.0,0.40102,0.00015,29.95955]
[1779525594984,34.19,74284.91,0.0,0.40099,0.00015,29.95874]
[1779525599749,34.2,74283.3,0.0,0.40078,0.00015,29.95409]
[1779525599842,34.2,74283.3,0.0,0.40078,0.00015,29.95409]
[1779525600221,34.2,74283.3,0.0,0.40078,0.00015,29.95409]
[1779525600513,34.2,74283.3,0.0,0.40078,0.00015,29.95409]
[1779525600972,34.2,74283.3,0.0,0.40078,0.00015,29.95409]
[1779525600990,34.2,74283.91,0.0,0.40088,0.00015,29.95618]
[1779525601274,34.2,74283.91,0.0,0.40088,0.00015,29.95618]
[1779525601991,34.19,74266.08,0.0,0.39825,0.00015,29.89723]
[1779525602429,34.19,74266.08,0.0,0.39825,0.00015,29.89723]
[1779525602650,34.19,74266.08,0.0,0.39825,0.00015,29.89723]
[1779525602992,34.18,74259.09,0.0,0.3972,0.00015,29.87333]
[1779525603392,34.18,74259.09,0.0,0.3972,0.00015,29.87333]
[1779525604428,34.17,74253.62,0.0,0.39638,0.00015,29.85447]
[1779525604441,34.17,74253.62,0.0,0.39638,0.00015,29.85447]
[1779525604760,34.17,74253.62,0.0,0.39638,0.00015,29.85447]
[1779525604808,34.17,74253.62,0.0,0.39638,0.00015,29.85447]
[1779525604961,34.17,74253.62,0.0,0.39638,0.00015,29.85447]
[1779525604990,34.17,74253.62,0.0,0.39638,0.00015,29.85447]
[1779525604994,34.17,74253.26,0.0,0.3963,0.00015,29.85278]
[1779525606893,34.15,74258.89,0.0,0.39706,0.00015,29.87039]
[1779525607504,34.15,74258.89,0.0,0.39706,0.00015,29.87039]
[1779525607535,34.15,74258.89,0.0,0.39706,0.00015,29.87039]
[1779525607997,34.13,74279.76,0.0,0.40006,0.00015,29.93859]
[1779525611838,34.1,74285.07,0.0,0.40071,0.00015,29.95346]
[1779525611905,34.1,74285.07,0.0,0.40071,0.00015,29.95346]
[1779525611928,34.08,74285.07,0.0,0.40067,0.00015,29.95261]
[1779525613826,34.08,74289.4,0.0,0.4013,0.00015,29.96665]
[1779525616970,34.09,74288.47,0.0,0.40118,0.00015,29.96397]
[1779525618009,34.09,74266.13,0.0,0.39794,0.00015,29.89094]
[1779525620247,34.1,74260.53,0.0,0.39715,0.00015,29.87277]
[1779525620994,34.11,74260.53,0.0,0.39717,0.00015,29.8732]
[1779525626016,34.14,74256.95,0.0,0.39675,0.00015,29.8634]
[1779525631021,34.17,74257.15,0.0,0.39687,0.00015,29.8632]
[1779525636025,34.19,74255.19,0.0,0.39667,0.00015,29.85827]
[1779525641029,34.21,74255.68,0.0,0.39681,0.00015,29.86138]
[1779525643729,34.22,74255.03,0.0,0.39674,0.00015,29.85974]
[1779525643774,34.23,74255.03,0.0,0.39675,0.00015,29.86]
[1779525647166,34.23,74253.08,0.0,0.39649,0.00015,29.85395]
[1779525647252,34.23,74253.08,0.0,0.39649,0.00015,29.85395]
[1779525647309,34.23,74253.08,0.0,0.39649,0.00015,29.85395]
[1779525647525,34.23,74253.08,0.0,0.39649,0.00015,29.85395]
[1779525647583,34.23,74253.08,0.0,0.39649,0.00015,29.85395]
[1779525647810,34.23,74253.08,0.0,0.39649,0.00015,29.85395]
[1779525647943,34.24,74253.08,0.0,0.3965,0.00015,29.85409]
[1779525649038,34.24,74265.08,0.0,0.39825,0.00015,29.89426]
[1779525649298,34.24,74265.08,0.0,0.39825,0.00015,29.89426]
[1779525649337,34.24,74265.08,0.0,0.39825,0.00015,29.89426]
[1779525649384,34.24,74265.08,0.0,0.39825,0.00015,29.89426]
[1779525649448,34.24,74265.08,0.0,0.39825,0.00015,29.89426]
[1779525649549,34.24,74265.08,0.0,0.39825,0.00015,29.89414]
[1779525650487,34.24,74265.08,0.0,0.39825,0.00015,29.89414]
[1779525650525,34.24,74265.08,0.0,0.39825,0.00015,29.89414]
[1779525650625,34.22,74265.08,0.0,0.39821,0.00015,29.89336]
[1779525652041,34.22,74291.38,0.0,0.40202,0.00015,29.97875]
[1779525652458,34.22,74291.38,0.0,0.40202,0.00015,29.97875]
[1779525655207,34.2,74292.89,0.0,0.40219,0.00015,29.98255]
[1779525655536,34.2,74292.89,0.0,0.40219,0.00015,29.98255]
[1779525655629,34.2,74292.89,0.0,0.40217,0.00015,29.98223]
[1779525657639,34.19,74292.38,0.0,0.40208,0.00015,29.98032]
[1779525657683,34.19,74292.38,0.0,0.40208,0.00015,29.98032]
[1779525659051,34.18,74283.96,0.0,0.40083,0.00015,29.9527]
[1779525663055,34.19,74293.36,0.0,0.40221,0.00015,29.98316]
[1779525669061,34.19,74302.05,0.0,0.40348,0.00015,30.01091]
[1779525669119,34.19,74302.05,0.0,0.40348,0.00015,30.01091]
[1779525669161,34.19,74302.05,0.0,0.40348,0.00015,30.01091]
[1779525671063,34.19,74313.11,0.0,0.4051,0.00015,30.04576]
[1779525672093,34.18,74314.22,0.0,0.40525,0.00015,30.04897]
[1779525673063,34.18,74314.22,0.0,0.40524,0.00015,30.04877]
[1779525676068,34.17,74306.56,0.0,0.4041,0.00015,30.02432]
[1779525681070,34.17,74304.01,0.0,0.40371,0.00015,30.01593]
[1779525686074,34.16,74306.59,0.0,0.40407,0.00015,30.02382]
[1779525686441,34.16,74306.57,0.0,0.40406,0.00015,30.02367]
[1779525687079,34.16,74306.11,0.0,0.40399,0.00015,30.02214]
[1779525689081,34.16,74298.16,0.0,0.40283,0.00015,29.99693]
[1779525692698,34.17,74295.52,0.0,0.40245,0.00015,29.98595]
[1779525692741,34.17,74295.52,0.0,0.40245,0.00015,29.98595]
[1779525698090,34.17,74297.86,0.0,0.40281,0.00015,29.9938]
[1779525703094,34.18,74298.0,0.0,0.40284,0.00015,29.99444]
[1779525705760,34.18,74298.16,0.0,0.40287,0.00015,29.99502]
[1779525706097,34.18,74299.68,0.0,0.40309,0.00015,29.99988]
[1779525711102,34.18,74294.31,0.0,0.40232,0.00015,29.98291]
[1779525712846,34.18,74293.9,0.0,0.40226,0.00015,29.98169]
[1779525712920,34.18,74293.9,0.0,0.40227,0.00015,29.98178]
[1779525715106,34.18,74301.34,0.0,0.40335,0.00015,30.0055]
[1779525715178,34.18,74301.34,0.0,0.40335,0.00015,30.0055]
[1779525716107,34.18,74311.06,0.0,0.40476,0.00015,30.03601]
[1779525717169,34.18,74312.37,0.0,0.40495,0.00015,30.03992]
[1779525717174,34.18,74312.37,0.0,0.40495,0.00015,30.03992]
[1779525717198,34.18,74312.37,0.0,0.40495,0.00015,30.03992]
[1779525718109,34.17,74313.29,0.0,0.40507,0.00015,30.04262]
[1779525722762,34.15,74310.05,0.0,0.40453,0.00015,30.03119]
[1779525723114,34.15,74307.45,0.0,0.40413,0.00015,30.02265]
[1779525724115,34.14,74299.83,0.0,0.403,0.00015,29.99822]
[1779525729120,34.12,74300.3,0.0,0.40301,0.00015,29.99863]
[1779525734125,34.1,74307.99,0.0,0.40408,0.00015,30.0219]
[1779525735794,34.1,74309.0,0.0,0.40421,0.00015,30.02481]
[1779525735834,34.1,74309.0,0.0,0.40421,0.00015,30.02481]
[1779525735998,34.09,74309.0,0.0,0.40419,0.00015,30.0245]
[1779525736810,34.09,74309.0,0.0,0.40419,0.00015,30.0245]
[1779525736840,34.09,74309.0,0.0,0.40419,0.00015,30.0245]
[1779525740042,34.07,74318.15,0.0,0.40546,0.00015,30.05191]
[1779525745136,34.04,74316.03,0.0,0.40507,0.00015,30.04369]
[1779525750242,34.02,74321.1,0.0,0.40574,0.00015,30.05816]
[1779525756146,34.0,74316.39,0.0,0.40498,0.00015,30.0395]
[1779525761151,34.0,74321.19,0.0,0.40568,0.00015,30.05455]
[1779525764173,34.01,74325.02,0.0,0.40628,0.00015,30.06704]
[1779525764245,34.01,74325.02,0.0,0.40628,0.00015,30.06704]
[1779525766158,34.01,74311.59,0.0,0.40429,0.00015,30.02464]
[1779525767159,34.01,74299.44,0.0,0.40251,0.00015,29.98603]
[1779525771420,34.02,74298.15,0.0,0.40235,0.00015,29.98242]
[1779525772164,34.02,74295.99,0.0,0.40204,0.00015,29.9756]
[1779525776168,34.02,74306.33,0.0,0.40356,0.00015,30.00885]
[1779525778280,34.02,74306.33,0.0,0.40356,0.00015,30.00874]
[1779525779171,34.02,74311.48,0.0,0.40431,0.00015,30.025]
[1779525784171,34.0,74317.89,0.0,0.4052,0.00015,30.04422]
[1779525784452,34.0,74317.89,0.0,0.4052,0.00015,30.04422]
[1779525784491,34.0,74317.89,0.0,0.4052,0.00015,30.04422]
[1779525787182,33.99,74326.62,0.0,0.40644,0.00015,30.07072]
[1779525789743,33.98,74327.16,0.0,0.40649,0.00015,30.0719]
[1779525789771,33.98,74327.16,0.0,0.40649,0.00015,30.0719]
[1779525793753,33.97,74321.35,0.0,0.4056,0.00015,30.05307]
[1779525794179,33.97,74321.35,0.0,0.40559,0.00015,30.05296]
[1779525799185,33.96,74323.46,0.0,0.40588,0.00015,30.05906]
[1779525804199,33.95,74315.76,0.0,0.40472,0.00015,30.03446]
[1779525809219,33.95,74315.81,0.0,0.40473,0.00015,30.03469]
[1779525814242,33.95,74312.92,0.0,0.4043,0.00015,30.02288]
[1779525819242,33.96,74312.52,0.0,0.40426,0.00015,30.02189]
[1779525823634,33.96,74312.9,0.0,0.40433,0.00015,30.02329]
[1779525823659,33.96,74312.9,0.0,0.40433,0.00015,30.02329]
[1779525823669,33.96,74312.9,0.0,0.40433,0.00015,30.02333]
[1779525826757,33.96,74312.12,0.0,0.40423,0.00015,30.02109]
[1779525827222,33.97,74315.05,0.0,0.40466,0.00015,30.03035]
[1779525827265,33.97,74315.05,0.0,0.40466,0.00015,30.03035]
[1779525827588,33.97,74315.05,0.0,0.40466,0.00015,30.03035]
[1779525827604,33.97,74315.05,0.0,0.40466,0.00015,30.03035]
[1779525827687,33.97,74315.05,0.0,0.40466,0.00015,30.03035]
[1779525827730,33.97,74315.05,0.0,0.40466,0.00015,30.03035]
[1779525827918,33.98,74315.05,0.0,0.40469,0.00015,30.03098]
[1779525829406,34.0,74315.05,0.0,0.40475,0.00015,30.03217]
[1779525830225,34.0,74327.09,0.0,0.40655,0.00015,30.07028]
[1779525831547,34.0,74327.09,0.0,0.40654,0.00015,30.07014]
[1779525831553,34.01,74327.09,0.0,0.40657,0.00015,30.0707]
[1779525838234,34.06,74322.53,0.0,0.40605,0.00015,30.05932]
[1779525843239,34.09,74323.08,0.0,0.40623,0.00015,30.06278]
[1779525846242,34.11,74323.36,0.0,0.40632,0.00015,30.06449]
[1779525848244,34.11,74325.63,0.0,0.40668,0.00015,30.07202]
[1779525852086,34.13,74328.77,0.0,0.4072,0.00015,30.08284]
[1779525852128,34.15,74328.77,0.0,0.40724,0.00015,30.08359]
[1779525853488,34.16,74334.51,0.0,0.40812,0.00015,30.10184]
[1779525854249,34.17,74335.53,0.0,0.40831,0.00015,30.10558]
[1779525859254,34.22,74343.22,0.0,0.40957,0.00015,30.13128]
[1779525862345,34.24,74345.89,0.0,0.41002,0.00015,30.14033]
[1779525863258,34.24,74346.53,0.0,0.41013,0.00015,30.14252]
[1779525868263,34.27,74342.95,0.0,0.4097,0.00015,30.13343]
[1779525873268,34.29,74347.28,0.0,0.41039,0.00015,30.14467]
[1779525875055,34.3,74347.53,0.0,0.41043,0.00015,30.14558]
[1779525875057,34.3,74347.53,0.0,0.41043,0.00015,30.14558]
[1779525875156,34.3,74347.53,0.0,0.41043,0.00015,30.14558]
[1779525875225,34.3,74347.53,0.0,0.41044,0.00015,30.14571]
[1779525875415,34.3,74347.53,0.0,0.41044,0.00015,30.14571]
[1779525875444,34.3,74347.53,0.0,0.41044,0.00015,30.14571]
[1779525875623,34.3,74347.53,0.0,0.41044,0.00015,30.14571]
[1779525875652,34.3,74347.53,0.0,0.41044,0.00015,30.14571]
[1779525875885,34.3,74347.53,0.0,0.41044,0.00015,30.14571]
[1779525876190,34.3,74347.53,0.0,0.41045,0.00015,30.14581]
[1779525877124,34.3,74347.53,0.0,0.41045,0.00015,30.14581]
[1779525877156,34.3,74347.53,0.0,0.41045,0.00015,30.14581]
[1779525877166,34.3,74347.53,0.0,0.41045,0.00015,30.14589]
[1779525877320,34.3,74347.53,0.0,0.41045,0.00015,30.14589]
[1779525880550,34.31,74354.46,0.0,0.41147,0.00015,30.16653]
[1779525880585,34.31,74354.46,0.0,0.41147,0.00015,30.16653]
[1779525881035,34.31,74354.46,0.0,0.41147,0.00015,30.16655]
[1779525886281,34.31,74356.16,0.0,0.41173,0.00015,30.17166]
[1779525892289,34.31,74354.86,0.0,0.41155,0.00015,30.16803]
[1779525897294,34.32,74354.59,0.0,0.41152,0.00015,30.16743]
[1779525903300,34.32,74355.45,0.0,0.41165,0.00015,30.17003]
[1779525905302,34.32,74346.64,0.0,0.41038,0.00015,30.14422]
[1779525911246,34.33,74347.77,0.0,0.41058,0.00015,30.14818]
[1779525916313,34.34,74347.58,0.0,0.41057,0.00015,30.14799]
[1779525919484,34.35,74346.62,0.0,0.41044,0.00015,30.14538]
[1779525919533,34.35,74346.62,0.0,0.41044,0.00015,30.14538]
[1779525919774,34.35,74346.62,0.0,0.41044,0.00015,30.14538]
[1779525920201,34.35,74346.62,0.0,0.41045,0.00015,30.14547]
[1779525920639,34.35,74346.62,0.0,0.41045,0.00015,30.14547]
[1779525920648,34.35,74346.62,0.0,0.41045,0.00015,30.14547]
[1779525921315,34.34,74346.62,0.0,0.41042,0.00015,30.14493]
[1779525923320,34.32,74335.5,0.0,0.40875,0.00015,30.11079]
[1779525928499,34.28,74330.35,0.0,0.40787,0.00015,30.09307]
[1779525928541,34.28,74330.35,0.0,0.40787,0.00015,30.09307]
[1779525928756,34.28,74330.35,0.0,0.40787,0.00015,30.09307]
[1779525929087,34.28,74330.35,0.0,0.40787,0.00015,30.09307]
[1779525929137,34.28,74330.35,0.0,0.40787,0.00015,30.09307]
[1779525929260,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525929358,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525929389,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525929559,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525929596,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525929768,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525929800,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525929986,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525930014,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525930194,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525930225,34.27,74330.35,0.0,0.40783,0.00015,30.09218]
[1779525930274,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525930502,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525930522,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525930708,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525930726,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525930998,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525931025,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525931198,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525931232,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525931288,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525931319,34.25,74330.35,0.0,0.40778,0.00015,30.09132]
[1779525931328,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931345,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931377,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931750,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931793,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931822,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931849,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931899,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931937,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525931992,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932032,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932042,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932061,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932107,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932118,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932147,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932175,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932230,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932267,34.24,74331.9,0.0,0.40795,0.00015,30.0924]
[1779525932328,34.22,74331.9,0.0,0.4079,0.00015,30.09159]
[1779525933061,34.22,74331.9,0.0,0.4079,0.00015,30.09159]
[1779525933097,34.22,74331.9,0.0,0.4079,0.00015,30.09159]
[1779525933155,34.22,74331.9,0.0,0.4079,0.00015,30.09159]
[1779525933161,34.22,74331.9,0.0,0.4079,0.00015,30.09159]
[1779525933186,34.22,74331.9,0.0,0.4079,0.00015,30.09159]
[1779525933255,34.21,74331.9,0.0,0.40786,0.00015,30.09084]
[1779525935332,34.22,74344.99,0.0,0.40983,0.00015,30.13132]
[1779525941289,34.26,74347.62,0.0,0.41032,0.00015,30.14092]
[1779525946324,34.28,74346.41,0.0,0.41021,0.00015,30.13858]
[1779525948532,34.29,74346.41,0.0,0.41023,0.00015,30.139]
[1779525948566,34.29,74346.41,0.0,0.41023,0.00015,30.139]
[1779525948593,34.29,74346.41,0.0,0.41023,0.00015,30.139]
[1779525949346,34.29,74346.41,0.0,0.41024,0.00015,30.13911]
[1779525950060,34.29,74346.41,0.0,0.41024,0.00015,30.13911]
[1779525950076,34.29,74346.41,0.0,0.41024,0.00015,30.13911]
[1779525950347,34.29,74346.41,0.0,0.41024,0.00015,30.13916]
[1779525950445,34.29,74346.41,0.0,0.41024,0.00015,30.13916]
[1779525950458,34.29,74346.41,0.0,0.41024,0.00015,30.13916]
[1779525950503,34.29,74346.41,0.0,0.41024,0.00015,30.13916]
[1779525950900,34.29,74346.41,0.0,0.41024,0.00015,30.13916]
[1779525950934,34.29,74346.41,0.0,0.41024,0.00015,30.13916]
[1779525953352,34.3,74353.74,0.0,0.41133,0.00015,30.16116]
[1779525958357,34.3,74357.47,0.0,0.41189,0.00015,30.17235]
[1779525963362,34.31,74354.99,0.0,0.41154,0.00015,30.16524]
[1779525964185,34.31,74354.99,0.0,0.41154,0.00015,30.16524]
[1779525964220,34.31,74354.99,0.0,0.41154,0.00015,30.16524]
[1779525964322,34.31,74354.99,0.0,0.41154,0.00015,30.16528]
[1779525964382,34.31,74354.99,0.0,0.41154,0.00015,30.16528]
[1779525964400,34.31,74354.99,0.0,0.41154,0.00015,30.16528]
[1779525964430,34.31,74354.99,0.0,0.41154,0.00015,30.16528]
[1779525964975,34.31,74354.99,0.0,0.41154,0.00015,30.16528]
[1779525967366,34.3,74370.74,0.0,0.41383,0.00015,30.21083]
[1779525968085,34.3,74370.74,0.0,0.41383,0.00015,30.21083]
[1779525968098,34.3,74370.74,0.0,0.41383,0.00015,30.21083]
[1779525968125,34.3,74370.74,0.0,0.41383,0.00015,30.21083]
[1779525968288,34.3,74370.74,0.0,0.41383,0.00015,30.21083]
[1779525968300,34.3,74370.74,0.0,0.41383,0.00015,30.21083]
[1779525968367,34.3,74370.78,0.0,0.41383,0.00015,30.21078]
[1779525970369,34.29,74378.29,0.0,0.4149,0.00015,30.23189]
[1779525975344,34.32,74382.34,0.0,0.41557,0.00015,30.24464]
[1779525975375,34.32,74382.34,0.0,0.41557,0.00015,30.24464]
[1779525975374,34.32,74384.38,0.0,0.41588,0.00015,30.25061]
[1779525980379,34.34,74380.79,0.0,0.41542,0.00015,30.2415]
[1779525985384,34.36,74379.37,0.0,0.41527,0.00015,30.23842]
[1779525990389,34.38,74380.03,0.0,0.41541,0.00015,30.24103]
[1779525994711,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525994739,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525994795,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525994814,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525994868,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525994920,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525995008,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525995326,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525995351,34.39,74381.35,0.0,0.41562,0.00015,30.2424]
[1779525995394,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525995418,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525995442,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525995482,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525995603,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525995638,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525995812,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525995840,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525996232,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525996252,34.39,74382.44,0.0,0.41578,0.00015,30.24555]
[1779525996336,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525996456,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525996487,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525996725,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525996751,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525996934,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525996961,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525997142,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525997174,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525997368,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525997387,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525997394,34.39,74382.44,0.0,0.41579,0.00015,30.24563]
[1779525997396,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525997415,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525997835,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525997862,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525998068,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525998098,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525998150,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525998159,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525998297,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525998334,34.39,74391.51,0.0,0.41711,0.00015,30.27099]
[1779525998363,34.39,74391.51,0.0,0.41711,0.00015,30.2709]
[1779525998465,34.39,74391.51,0.0,0.41711,0.00015,30.2709]
[1779525998483,34.39,74391.51,0.0,0.41711,0.00015,30.2709]
[1779525998906,34.39,74391.51,0.0,0.41711,0.00015,30.2709]
[1779525998921,34.39,74391.51,0.0,0.41711,0.00015,30.2709]
[1779525998990,34.39,74391.51,0.0,0.41711,0.00015,30.2709]
[1779525999016,34.39,74391.51,0.0,0.41711,0.00015,30.2709]
[1779525999117,34.39,74391.51,0.0,0.4171,0.00015,30.2708]
[1779526003847,34.38,74392.32,0.0,0.41721,0.00015,30.27295]
[1779526003924,34.38,74392.32,0.0,0.41721,0.00015,30.27295]
[1779526003954,34.38,74392.32,0.0,0.41721,0.00015,30.27295]
[1779526004032,34.38,74392.32,0.0,0.41721,0.00015,30.27295]
[1779526004096,34.38,74392.32,0.0,0.41721,0.00015,30.27295]
[1779526004397,34.38,74392.32,0.0,0.41721,0.00015,30.27295]
[1779526004403,34.38,74392.92,0.0,0.4173,0.00015,30.27459]
[1779526004470,34.38,74392.92,0.0,0.4173,0.00015,30.27459]
[1779526004535,34.38,74392.92,0.0,0.4173,0.00015,30.27459]
[1779526004597,34.38,74392.92,0.0,0.4173,0.00015,30.27459]
[1779526004616,34.38,74392.92,0.0,0.4173,0.00015,30.27459]
[1779526005290,34.38,74392.92,0.0,0.4173,0.00015,30.27459]
[1779526005320,34.38,74392.92,0.0,0.4173,0.00015,30.27459]
[1779526005370,34.38,74392.92,0.0,0.41729,0.00015,30.27449]
[1779526006062,34.38,74392.92,0.0,0.41729,0.00015,30.27449]
[1779526006102,34.38,74392.92,0.0,0.41729,0.00015,30.27449]
[1779526006291,34.38,74392.92,0.0,0.41729,0.00015,30.27449]
[1779526006392,34.37,74392.92,0.0,0.41728,0.00015,30.27425]
[1779526007406,34.37,74415.3,0.0,0.42054,0.00015,30.33515]
[1779526008014,34.37,74415.3,0.0,0.42054,0.00015,30.33515]
[1779526008036,34.37,74415.3,0.0,0.42054,0.00015,30.33515]
[1779526008164,34.37,74415.3,0.0,0.42054,0.00015,30.33515]
[1779526008407,34.36,74410.88,0.0,0.41988,0.00015,30.323]
[1779526008629,34.36,74410.88,0.0,0.41988,0.00015,30.323]
[1779526008656,34.36,74410.88,0.0,0.41988,0.00015,30.323]
[1779526008875,34.36,74410.88,0.0,0.41986,0.00015,30.32281]
[1779526013081,34.35,74409.24,0.0,0.41959,0.00015,30.31785]
[1779526013096,34.35,74409.24,0.0,0.41959,0.00015,30.31785]
[1779526013182,34.34,74409.24,0.0,0.41958,0.00015,30.31769]
[1779526014118,34.34,74409.24,0.0,0.41958,0.00015,30.31769]
[1779526014130,34.34,74409.24,0.0,0.41958,0.00015,30.31769]
[1779526014220,34.34,74409.24,0.0,0.41958,0.00015,30.31769]
[1779526014321,34.34,74409.24,0.0,0.41957,0.00015,30.31751]
[1779526015414,34.33,74417.04,0.0,0.4207,0.00015,30.33838]
[1779526020419,34.3,74421.29,0.0,0.42125,0.00015,30.34855]
[1779526020574,34.3,74421.29,0.0,0.42125,0.00015,30.34855]
[1779526020607,34.3,74421.29,0.0,0.42125,0.00015,30.34855]
[1779526020742,34.3,74421.29,0.0,0.42125,0.00015,30.34855]
[1779526021264,34.3,74421.29,0.0,0.42123,0.00015,30.34833]
[1779526026425,34.27,74422.5,0.0,0.42135,0.00015,30.35057]
[1779526030573,34.26,74422.21,0.0,0.42126,0.00015,30.34907]
[1779526030594,34.26,74422.21,0.0,0.42126,0.00015,30.34907]
[1779526031233,34.25,74422.21,0.0,0.42125,0.00015,30.3489]
[1779526036435,34.23,74424.47,0.0,0.42152,0.00015,30.35413]
[1779526040479,34.22,74424.63,0.0,0.42151,0.00015,30.35396]
[1779526040503,34.22,74424.63,0.0,0.42151,0.00015,30.35396]
[1779526040514,34.22,74424.63,0.0,0.42151,0.00015,30.35396]
[1779526040654,34.22,74424.63,0.0,0.42151,0.00015,30.35396]
[1779526040678,34.22,74424.63,0.0,0.42151,0.00015,30.35396]
[1779526041276,34.22,74424.63,0.0,0.42151,0.00015,30.35396]
[1779526041376,34.21,74424.63,0.0,0.42148,0.00015,30.35356]
[1779526044819,34.19,74425.09,0.0,0.4215,0.00015,30.35393]
[1779526044851,34.19,74425.09,0.0,0.4215,0.00015,30.35393]
[1779526044938,34.19,74425.09,0.0,0.4215,0.00015,30.35393]
[1779526044967,34.19,74425.09,0.0,0.4215,0.00015,30.35393]
[1779526046119,34.18,74425.09,0.0,0.42149,0.00015,30.3538]
[1779526046127,34.18,74425.09,0.0,0.42149,0.00015,30.3538]
[1779526046324,34.18,74425.09,0.0,0.42149,0.00015,30.3538]
[1779526046364,34.18,74425.09,0.0,0.42149,0.00015,30.3538]
[1779526050449,34.17,74417.57,0.0,0.42035,0.00015,30.33316]
[1779526055454,34.18,74418.37,0.0,0.42046,0.00015,30.33257]
[1779526060459,34.18,74415.44,0.0,0.42004,0.00015,30.32471]
[1779526065464,34.18,74420.14,0.0,0.42073,0.00015,30.33744]
[1779526070469,34.18,74418.91,0.0,0.42055,0.00015,30.3341]
[1779526075474,34.18,74420.27,0.0,0.42074,0.00015,30.33771]
[1779526080479,34.17,74421.93,0.0,0.42098,0.00015,30.34205]
[1779526085484,34.17,74422.76,0.0,0.42109,0.00015,30.3441]
[1779526090489,34.16,74426.3,0.0,0.42159,0.00015,30.35319]
[1779526091322,34.16,74426.3,0.0,0.42159,0.00015,30.35319]
[1779526091398,34.16,74426.3,0.0,0.42159,0.00015,30.35319]
[1779526091431,34.16,74426.3,0.0,0.42159,0.00015,30.35319]
[1779526091490,34.16,74426.85,0.0,0.42166,0.00015,30.35459]
[1779526096495,34.15,74427.99,0.0,0.42181,0.00015,30.3573]
[1779526100525,34.14,74427.8,0.0,0.42177,0.00015,30.35657]
[1779526100535,34.14,74427.8,0.0,0.42177,0.00015,30.35657]
[1779526101406,34.14,74427.8,0.0,0.42176,0.00015,30.35645]
[1779526103306,34.14,74427.8,0.0,0.42176,0.00015,30.35639]
[1779526108456,34.13,74430.39,0.0,0.42211,0.00015,30.36284]
[1779526110605,34.12,74431.53,0.0,0.42227,0.00015,30.3657]
[1779526110642,34.12,74431.53,0.0,0.42227,0.00015,30.3657]
[1779526111477,34.12,74431.53,0.0,0.42225,0.00015,30.36284]
[1779526116512,34.11,74431.39,0.0,0.42221,0.00015,30.36211]
[1779526119643,34.11,74431.55,0.0,0.42222,0.00015,30.3624]
[1779526119990,34.11,74431.55,0.0,0.42222,0.00015,30.3624]
[1779526120119,34.11,74431.55,0.0,0.42222,0.00015,30.36235]
[1779526120684,34.11,74431.55,0.0,0.42222,0.00015,30.36235]
[1779526120698,34.11,74431.55,0.0,0.42222,0.00015,30.36235]
[1779526121526,34.11,74431.36,0.0,0.42219,0.00015,30.3618]
[1779526121653,34.11,74431.36,0.0,0.42219,0.00015,30.3618]
[1779526121691,34.11,74431.36,0.0,0.42219,0.00015,30.3618]
[1779526122115,34.11,74431.36,0.0,0.42219,0.00015,30.3618]
[1779526122163,34.11,74431.36,0.0,0.42219,0.00015,30.3618]
[1779526122174,34.09,74431.36,0.0,0.42215,0.00015,30.36119]
[1779526122587,34.09,74431.36,0.0,0.42215,0.00015,30.36119]
[1779526122827,34.09,74431.36,0.0,0.42215,0.00015,30.36119]
[1779526123075,34.09,74431.36,0.0,0.42215,0.00015,30.36119]
[1779526123175,34.09,74431.36,0.0,0.42216,0.00015,30.36128]
[1779526124193,34.09,74431.36,0.0,0.42216,0.00015,30.36128]
[1779526124213,34.09,74431.36,0.0,0.42216,0.00015,30.36128]
[1779526124251,34.08,74431.36,0.0,0.42212,0.00015,30.36076]
[1779526124738,34.08,74431.36,0.0,0.42212,0.00015,30.36076]
[1779526124775,34.08,74431.36,0.0,0.42212,0.00015,30.36076]
[1779526125304,34.08,74431.36,0.0,0.42212,0.00015,30.36076]
[1779526125339,34.08,74431.36,0.0,0.42212,0.00015,30.36076]
[1779526125427,34.07,74431.36,0.0,0.42209,0.00015,30.36025]
[1779526125746,34.07,74431.36,0.0,0.42209,0.00015,30.36025]
[1779526125788,34.07,74431.36,0.0,0.42209,0.00015,30.36025]
[1779526126187,34.07,74431.36,0.0,0.42209,0.00015,30.36025]
[1779526126205,34.07,74431.36,0.0,0.42209,0.00015,30.36025]
[1779526126249,34.06,74431.36,0.0,0.42206,0.00015,30.35979]
[1779526129534,34.03,74520.11,0.0,0.43516,0.00015,30.57913]
[1779526130521,34.03,74520.11,0.0,0.43516,0.00015,30.57913]
[1779526130550,34.02,74519.81,0.0,0.4351,0.00015,30.57816]
[1779526131521,34.02,74519.81,0.0,0.4351,0.00015,30.57816]
[1779526131536,34.01,74520.0,0.0,0.4351,0.00015,30.57832]
[1779526131547,34.01,74520.0,0.0,0.4351,0.00015,30.57832]
[1779526135297,33.98,74517.01,0.0,0.4346,0.00015,30.57067]
[1779526135312,33.98,74517.01,0.0,0.4346,0.00015,30.57067]
[1779526135395,33.97,74517.01,0.0,0.43458,0.00015,30.57045]
[1779526140495,33.95,74514.9,0.0,0.43421,0.00015,30.56484]
[1779526140530,33.95,74514.9,0.0,0.43421,0.00015,30.56484]
[1779526140545,33.95,74514.18,0.0,0.43409,0.00015,30.563]
[1779526145338,33.93,74514.64,0.0,0.43412,0.00015,30.56351]
[1779526145372,33.93,74514.64,0.0,0.43412,0.00015,30.56351]
[1779526145473,33.92,74514.64,0.0,0.43411,0.00015,30.56338]
[1779526150555,33.9,74516.41,0.0,0.43432,0.00015,30.56686]
[1779526155560,33.88,74518.82,0.0,0.43463,0.00015,30.57183]
[1779526160567,33.86,74519.9,0.0,0.43475,0.00015,30.57379]
[1779526165155,33.85,74520.04,0.0,0.43474,0.00015,30.5737]
[1779526165173,33.85,74520.04,0.0,0.43474,0.00015,30.5737]
[1779526165183,33.85,74520.04,0.0,0.43474,0.00015,30.5737]
[1779526165211,33.85,74520.04,0.0,0.43474,0.00015,30.5737]
[1779526165353,33.85,74520.04,0.0,0.43474,0.00015,30.5737]
[1779526165388,33.85,74520.04,0.0,0.43474,0.00015,30.5737]
[1779526165489,33.84,74520.04,0.0,0.43473,0.00015,30.57361]
[1779526169576,33.83,74529.2,0.0,0.43607,0.00015,30.59423]
[1779526170549,33.83,74529.2,0.0,0.43607,0.00015,30.59423]
[1779526170566,33.83,74529.2,0.0,0.43607,0.00015,30.59423]
[1779526170577,33.82,74528.91,0.0,0.43601,0.00015,30.59344]
[1779526170800,33.82,74528.91,0.0,0.43601,0.00015,30.59344]
[1779526170840,33.82,74528.91,0.0,0.43601,0.00015,30.59344]
[1779526170912,33.82,74528.91,0.0,0.43601,0.00015,30.59344]
[1779526170970,33.82,74528.91,0.0,0.43601,0.00015,30.59344]
[1779526171578,33.82,74524.77,0.0,0.43538,0.00015,30.58106]
[1779526171716,33.82,74524.77,0.0,0.43538,0.00015,30.58106]
[1779526171741,33.82,74524.77,0.0,0.43538,0.00015,30.58106]
[1779526172059,33.82,74524.77,0.0,0.43538,0.00015,30.58106]
[1779526172098,33.82,74524.77,0.0,0.43538,0.00015,30.58106]
[1779526172114,33.82,74524.77,0.0,0.43538,0.00015,30.58106]
[1779526172132,33.82,74524.77,0.0,0.43538,0.00015,30.58106]
[1779526172161,33.82,74524.77,0.0,0.43537,0.00015,30.58103]
[1779526173114,33.82,74516.02,0.0,0.43406,0.00015,30.56073]
[1779526174022,33.82,74516.02,0.0,0.43406,0.00015,30.56073]
[1779526174038,33.82,74516.02,0.0,0.43406,0.00015,30.56073]
[1779526174197,33.82,74516.02,0.0,0.43406,0.00015,30.56073]
[1779526174213,33.82,74516.02,0.0,0.43406,0.00015,30.56073]
[1779526174228,33.82,74516.02,0.0,0.43407,0.00015,30.56076]
[1779526177584,33.82,74507.22,0.0,0.43276,0.00015,30.54009]
[1779526182589,33.83,74505.27,0.0,0.43248,0.00015,30.53568]
[1779526185470,33.83,74503.19,0.0,0.43218,0.00015,30.53083]
[1779526185502,33.83,74503.19,0.0,0.43218,0.00015,30.53083]
[1779526185571,33.84,74503.19,0.0,0.43219,0.00015,30.5309]
[1779526186268,33.84,74503.19,0.0,0.43219,0.00015,30.5309]
[1779526186305,33.84,74503.19,0.0,0.43219,0.00015,30.5309]
[1779526186369,33.84,74503.19,0.0,0.43219,0.00015,30.53096]
[1779526191598,33.85,74499.59,0.0,0.43168,0.00015,30.52264]
[1779526195989,33.86,74499.51,0.0,0.43168,0.00015,30.52266]
[1779526196023,33.86,74499.51,0.0,0.43168,0.00015,30.52266]
[1779526196090,33.86,74499.51,0.0,0.43168,0.00015,30.52271]
[1779526197127,33.86,74499.51,0.0,0.43168,0.00015,30.52271]
[1779526200607,33.86,74508.29,0.0,0.433,0.00015,30.54369]
[1779526206055,33.85,74511.36,0.0,0.43343,0.00015,30.55065]
[1779526206074,33.85,74511.36,0.0,0.43343,0.00015,30.55065]
[1779526206092,33.84,74511.36,0.0,0.43342,0.00015,30.55053]
[1779526208260,33.84,74511.19,0.0,0.4334,0.00015,30.55008]
[1779526208293,33.84,74511.19,0.0,0.4334,0.00015,30.55008]
[1779526208394,33.84,74511.19,0.0,0.43339,0.00015,30.55003]
[1779526209307,33.84,74511.19,0.0,0.43339,0.00015,30.55003]
[1779526210628,33.84,74511.19,0.0,0.43338,0.00015,30.54988]
[1779526210642,33.84,74511.19,0.0,0.43338,0.00015,30.54988]
[1779526210878,33.84,74511.19,0.0,0.43338,0.00015,30.54988]
[1779526210908,33.84,74511.19,0.0,0.43338,0.00015,30.54988]
[1779526212518,33.83,74517.36,0.0,0.4343,0.00015,30.56426]
[1779526212554,33.83,74517.36,0.0,0.4343,0.00015,30.56426]
[1779526212618,33.83,74517.94,0.0,0.43437,0.00015,30.5655]
[1779526217623,33.81,74518.6,0.0,0.43444,0.00015,30.56658]
[1779526222628,33.8,74519.5,0.0,0.43454,0.00015,30.56824]
[1779526227633,33.79,74509.51,0.0,0.43302,0.00015,30.54455]
[1779526232638,33.8,74507.84,0.0,0.43278,0.00015,30.53795]
[1779526236662,33.8,74507.56,0.0,0.43274,0.00015,30.53736]
[1779526236931,33.8,74507.56,0.0,0.43274,0.00015,30.53736]
[1779526237125,33.8,74507.56,0.0,0.43274,0.00015,30.53736]
[1779526237181,33.8,74507.56,0.0,0.43274,0.00015,30.53736]
[1779526237644,33.8,74507.58,0.0,0.43275,0.00015,30.53744]
[1779526237713,33.8,74507.58,0.0,0.43275,0.00015,30.53744]
[1779526237736,33.8,74507.58,0.0,0.43275,0.00015,30.53744]
[1779526238645,33.8,74506.73,0.0,0.43262,0.00015,30.53545]
[1779526239646,33.81,74536.78,0.0,0.43714,0.00015,30.60529]
[1779526240096,33.81,74536.78,0.0,0.43714,0.00015,30.60529]
[1779526240376,33.81,74536.78,0.0,0.43714,0.00015,30.60529]
[1779526240451,33.81,74536.78,0.0,0.43714,0.00015,30.60529]
[1779526240454,33.82,74536.78,0.0,0.43716,0.00015,30.6056]
[1779526241009,33.82,74536.78,0.0,0.43716,0.00015,30.6056]
[1779526241032,33.82,74536.78,0.0,0.43716,0.00015,30.6056]
[1779526241647,33.83,74557.02,0.0,0.44022,0.00015,30.65059]
[1779526244068,33.85,74557.62,0.0,0.44036,0.00015,30.65238]
[1779526244110,33.85,74557.62,0.0,0.44036,0.00015,30.65238]
[1779526244650,33.86,74556.22,0.0,0.44017,0.00015,30.64961]
[1779526246086,33.87,74556.34,0.0,0.4402,0.00015,30.65009]
[1779526246099,33.87,74556.34,0.0,0.4402,0.00015,30.65009]
[1779526246652,33.88,74556.48,0.0,0.44025,0.00015,30.65063]
[1779526249688,33.9,74559.37,0.0,0.44073,0.00015,30.65742]
[1779526249724,33.9,74559.37,0.0,0.44073,0.00015,30.65742]
[1779526249835,33.9,74559.37,0.0,0.44073,0.00015,30.65742]
[1779526249844,33.9,74559.37,0.0,0.44073,0.00015,30.65742]
[1779526249936,33.9,74559.37,0.0,0.44074,0.00015,30.65759]
[1779526255580,33.93,74561.44,0.0,0.4411,0.00015,30.66263]
[1779526255592,33.93,74561.44,0.0,0.4411,0.00015,30.66263]
[1779526255662,33.93,74561.51,0.0,0.44113,0.00015,30.66291]
[1779526256274,33.93,74561.51,0.0,0.44113,0.00015,30.66291]
[1779526261668,34.03,74562.24,0.0,0.44143,0.00015,30.6667]
[1779526266674,34.05,74560.22,0.0,0.44119,0.00015,30.66308]
[1779526270475,34.06,74557.18,0.0,0.44074,0.00015,30.65667]
[1779526270498,34.06,74557.18,0.0,0.44074,0.00015,30.65667]
[1779526270601,34.06,74557.18,0.0,0.44074,0.00015,30.65667]
[1779526274006,34.06,74556.27,0.0,0.44061,0.00015,30.65483]
[1779526274032,34.06,74556.27,0.0,0.44061,0.00015,30.65483]
[1779526274628,34.06,74556.27,0.0,0.44062,0.00015,30.65487]
[1779526274908,34.06,74556.27,0.0,0.44062,0.00015,30.65487]
[1779526274959,34.06,74556.27,0.0,0.44062,0.00015,30.65487]
[1779526275207,34.06,74556.27,0.0,0.44062,0.00015,30.65487]
[1779526275253,34.06,74556.27,0.0,0.44062,0.00015,30.65487]
[1779526275424,34.06,74556.27,0.0,0.44062,0.00015,30.65487]
[1779526275443,34.06,74556.27,0.0,0.44062,0.00015,30.65487]
[1779526275638,34.06,74556.27,0.0,0.44062,0.00015,30.65491]
[1779526276685,34.05,74540.81,0.0,0.43828,0.00015,30.62086]
[1779526276778,34.05,74540.81,0.0,0.43828,0.00015,30.62086]
[1779526276803,34.05,74540.81,0.0,0.43828,0.00015,30.62086]
[1779526277345,34.05,74540.81,0.0,0.43828,0.00015,30.62086]
[1779526277373,34.05,74540.81,0.0,0.43828,0.00015,30.62086]
[1779526277535,34.05,74540.81,0.0,0.43828,0.00015,30.62086]
[1779526277554,34.05,74540.81,0.0,0.43828,0.00015,30.62086]
[1779526277652,34.04,74540.81,0.0,0.43827,0.00015,30.62075]
[1779526278658,34.04,74533.17,0.0,0.43713,0.00015,30.60365]
[1779526280115,34.04,74533.17,0.0,0.43712,0.00015,30.60357]
[1779526280290,34.04,74533.17,0.0,0.43712,0.00015,30.60357]
[1779526280298,34.04,74533.17,0.0,0.43712,0.00015,30.60357]
[1779526280361,34.04,74533.17,0.0,0.43712,0.00015,30.60357]
[1779526280380,34.04,74533.17,0.0,0.43712,0.00015,30.60357]
[1779526280415,34.04,74533.17,0.0,0.43712,0.00015,30.60357]
[1779526280572,34.04,74533.17,0.0,0.43712,0.00015,30.60357]
[1779526280689,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526280797,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526280827,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526280836,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526280864,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526281307,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526281323,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526281682,34.04,74530.15,0.0,0.43667,0.00015,30.59679]
[1779526281690,34.04,74550.06,0.0,0.43964,0.00015,30.64087]
[1779526281712,34.04,74550.06,0.0,0.43964,0.00015,30.64087]
[1779526281789,34.04,74550.06,0.0,0.43964,0.00015,30.64087]
[1779526281827,34.04,74550.06,0.0,0.43964,0.00015,30.64087]
[1779526282533,34.04,74550.06,0.0,0.43964,0.00015,30.64087]
[1779526282575,34.04,74550.06,0.0,0.43964,0.00015,30.64087]
[1779526282686,34.03,74550.06,0.0,0.43962,0.00015,30.6406]
[1779526282784,34.03,74550.06,0.0,0.43962,0.00015,30.6406]
[1779526282820,34.03,74550.06,0.0,0.43962,0.00015,30.6406]
[1779526283692,34.02,74550.06,0.0,0.4396,0.00015,30.64035]
[1779526284695,34.01,74557.81,0.0,0.44073,0.00015,30.65683]
[1779526285619,34.01,74557.81,0.0,0.44073,0.00015,30.65683]
[1779526285640,34.01,74557.81,0.0,0.44073,0.00015,30.65683]
[1779526285696,34.0,74557.96,0.0,0.44074,0.00015,30.65693]
[1779526285767,34.0,74557.96,0.0,0.44074,0.00015,30.65693]
[1779526285793,34.0,74557.96,0.0,0.44074,0.00015,30.65693]
[1779526286089,34.0,74557.96,0.0,0.44074,0.00015,30.65693]
[1779526286116,34.0,74557.96,0.0,0.44074,0.00015,30.65693]
[1779526290323,33.97,74559.08,0.0,0.44083,0.00015,30.65848]
[1779526290339,33.97,74559.08,0.0,0.44083,0.00015,30.65848]
[1779526290533,33.97,74559.08,0.0,0.44083,0.00015,30.65848]
[1779526290544,33.97,74559.08,0.0,0.44083,0.00015,30.65848]
[1779526290701,33.96,74560.58,0.0,0.44103,0.00015,30.66147]
[1779526292192,33.95,74560.82,0.0,0.44105,0.00015,30.65904]
[1779526292231,33.95,74560.82,0.0,0.44105,0.00015,30.65904]
[1779526292703,33.95,74561.67,0.0,0.44117,0.00015,30.6608]
[1779526292949,33.95,74561.67,0.0,0.44117,0.00015,30.6608]
[1779526292964,33.95,74561.67,0.0,0.44117,0.00015,30.6608]
[1779526293704,33.95,74562.64,0.0,0.44131,0.00015,30.66283]
[1779526295657,33.94,74563.26,0.0,0.4414,0.00015,30.66411]
[1779526295678,33.94,74563.26,0.0,0.4414,0.00015,30.66411]
[1779526295706,33.95,74563.51,0.0,0.44145,0.00015,30.66475]
[1779526300512,33.94,74563.42,0.0,0.44142,0.00015,30.66442]
[1779526300546,33.94,74563.42,0.0,0.44142,0.00015,30.66442]
[1779526300711,33.94,74563.44,0.0,0.44142,0.00015,30.66443]
[1779526305719,33.94,74564.0,0.0,0.4415,0.00015,30.66551]
[1779526305736,33.94,74564.0,0.0,0.4415,0.00015,30.66551]
[1779526307718,33.94,74566.19,0.0,0.44183,0.00015,30.67015]
[1779526310499,33.94,74564.92,0.0,0.44163,0.00015,30.66745]
[1779526310511,33.94,74564.92,0.0,0.44163,0.00015,30.66745]
[1779526310721,33.94,74564.67,0.0,0.4416,0.00015,30.66691]
[1779526315647,33.93,74564.46,0.0,0.44156,0.00015,30.66641]
[1779526315701,33.93,74564.46,0.0,0.44156,0.00015,30.66641]
[1779526315712,33.93,74564.46,0.0,0.44156,0.00015,30.66641]
[1779526316300,33.93,74564.46,0.0,0.44156,0.00015,30.66641]
[1779526316324,33.93,74564.46,0.0,0.44156,0.00015,30.66641]
[1779526316727,33.92,74556.74,0.0,0.44037,0.00015,30.64945]
[1779526317014,33.92,74556.74,0.0,0.44037,0.00015,30.64945]
[1779526317026,33.92,74556.74,0.0,0.44037,0.00015,30.64945]
[1779526317413,33.92,74556.74,0.0,0.44037,0.00015,30.64945]
[1779526317435,33.92,74556.74,0.0,0.44037,0.00015,30.64945]
[1779526317583,33.92,74556.74,0.0,0.44037,0.00015,30.64945]
[1779526317611,33.92,74556.74,0.0,0.44037,0.00015,30.64945]
[1779526317685,33.9,74556.74,0.0,0.44033,0.00015,30.64905]
[1779526318067,33.9,74556.74,0.0,0.44033,0.00015,30.64905]
[1779526318109,33.9,74556.74,0.0,0.44033,0.00015,30.64905]
[1779526322282,33.84,74552.72,0.0,0.4396,0.00015,30.63887]
[1779526322307,33.84,74552.72,0.0,0.4396,0.00015,30.63887]
[1779526322434,33.84,74552.72,0.0,0.4396,0.00015,30.63887]
[1779526322449,33.84,74552.72,0.0,0.4396,0.00015,30.63887]
[1779526322503,33.84,74552.72,0.0,0.4396,0.00015,30.63887]
[1779526324735,33.83,74562.31,0.0,0.44102,0.00015,30.65936]
[1779526329740,33.85,74562.73,0.0,0.44111,0.00015,30.66058]
[1779526334745,33.77,74559.6,0.0,0.44049,0.00015,30.65206]
[1779526339750,33.75,74564.44,0.0,0.44117,0.00015,30.66191]
[1779526344065,33.78,74565.36,0.0,0.44136,0.00015,30.66448]
[1779526344085,33.78,74565.36,0.0,0.44136,0.00015,30.66448]
[1779526344755,33.78,74565.75,0.0,0.44143,0.00015,30.66546]
[1779526349760,33.81,74567.68,0.0,0.44178,0.00015,30.67025]
[1779526350551,33.81,74567.68,0.0,0.44178,0.00015,30.67025]
[1779526350560,33.81,74567.68,0.0,0.44178,0.00015,30.67025]
[1779526350761,33.82,74567.65,0.0,0.44179,0.00015,30.67033]
[1779526354184,33.83,74567.86,0.0,0.44185,0.00015,30.66837]
[1779526354210,33.83,74567.86,0.0,0.44185,0.00015,30.66837]
[1779526354765,33.84,74567.22,0.0,0.44176,0.00015,30.66711]
[1779526359770,33.85,74567.75,0.0,0.44188,0.00015,30.6687]
[1779526364775,33.87,74567.54,0.0,0.44188,0.00015,30.66866]
[1779526369780,33.88,74565.22,0.0,0.44156,0.00015,30.66399]
[1779526370511,33.88,74565.22,0.0,0.44156,0.00015,30.66399]
[1779526370527,33.88,74565.22,0.0,0.44156,0.00015,30.66399]
[1779526370781,33.88,74565.18,0.0,0.44155,0.00015,30.66396]
[1779526375786,33.89,74566.79,0.0,0.44181,0.00015,30.66757]
[1779526375930,33.89,74566.79,0.0,0.44181,0.00015,30.66757]
[1779526375965,33.89,74566.79,0.0,0.44181,0.00015,30.66757]
[1779526376787,33.89,74567.1,0.0,0.44186,0.00015,30.66828]
[1779526381792,33.9,74566.95,0.0,0.44186,0.00015,30.66815]
[1779526386566,33.91,74567.0,0.0,0.44188,0.00015,30.66837]
[1779526386582,33.91,74567.0,0.0,0.44188,0.00015,30.66837]
[1779526386797,33.91,74566.94,0.0,0.44187,0.00015,30.66828]
[1779526391802,33.92,74571.5,0.0,0.44258,0.00015,30.67814]
[1779526396807,33.93,74573.06,0.0,0.44284,0.00015,30.68171]
[1779526401812,33.94,74571.31,0.0,0.44259,0.00015,30.67824]
[1779526406817,33.95,74571.93,0.0,0.4427,0.00015,30.6797]
[1779526411822,33.95,74573.24,0.0,0.4429,0.00015,30.67983]
[1779526416827,33.96,74571.86,0.0,0.4427,0.00015,30.67701]
[1779526421832,33.89,74572.58,0.0,0.44266,0.00015,30.67687]
[1779526427838,33.76,74576.78,0.0,0.44304,0.00015,30.68275]
[1779526432843,33.68,74579.98,0.0,0.44334,0.00015,30.68742]
[1779526436567,33.63,74579.55,0.0,0.44318,0.00015,30.68547]
[1779526436601,33.63,74579.55,0.0,0.44318,0.00015,30.68547]
[1779526436847,33.62,74579.09,0.0,0.44308,0.00015,30.6842]
[1779526436882,33.62,74579.09,0.0,0.44308,0.00015,30.6842]
[1779526436896,33.62,74579.09,0.0,0.44308,0.00015,30.6842]
[1779526437774,33.6,74579.09,0.0,0.44305,0.00015,30.68389]
[1779526442804,33.66,74580.37,0.0,0.44336,0.00015,30.68778]
[1779526444043,33.67,74580.47,0.0,0.4434,0.00015,30.68833]
[1779526444072,33.67,74580.47,0.0,0.4434,0.00015,30.68833]
[1779526444855,33.69,74581.42,0.0,0.44358,0.00015,30.69065]
[1779526446042,33.7,74581.42,0.0,0.44361,0.00015,30.69098]
[1779526446054,33.7,74581.42,0.0,0.44361,0.00015,30.69098]
[1779526446857,33.71,74581.46,0.0,0.44364,0.00015,30.69137]
[1779526450490,33.75,74581.55,0.0,0.44373,0.00015,30.6924]
[1779526450517,33.75,74581.55,0.0,0.44373,0.00015,30.6924]
[1779526452863,33.78,74579.8,0.0,0.44353,0.00015,30.68951]
[1779526458869,33.83,74578.13,0.0,0.44339,0.00015,30.68719]
[1779526460459,33.84,74578.11,0.0,0.4434,0.00015,30.68731]
[1779526460475,33.84,74578.11,0.0,0.4434,0.00015,30.68731]
[1779526460871,33.85,74578.09,0.0,0.44341,0.00015,30.68743]
[1779526464245,33.87,74578.04,0.0,0.44344,0.00015,30.68775]
[1779526464262,33.87,74578.04,0.0,0.44344,0.00015,30.68775]
[1779526464380,33.87,74578.04,0.0,0.44344,0.00015,30.68775]
[1779526464407,33.87,74578.04,0.0,0.44344,0.00015,30.68775]
[1779526464875,33.87,74578.03,0.0,0.44345,0.00015,30.68785]
[1779526469880,33.89,74575.59,0.0,0.44313,0.00015,30.6833]
[1779526474885,33.91,74575.52,0.0,0.44315,0.00015,30.68079]
[1779526480890,33.92,74573.74,0.0,0.44291,0.00015,30.6774]
[1779526485895,33.93,74572.93,0.0,0.4428,0.00015,30.6759]
[1779526486358,33.93,74572.93,0.0,0.4428,0.00015,30.6759]
[1779526486368,33.93,74572.93,0.0,0.4428,0.00015,30.6759]
[1779526486896,33.93,74573.29,0.0,0.44286,0.00015,30.67668]
[1779526492902,33.94,74574.51,0.0,0.44307,0.00015,30.67946]
[1779526497907,33.95,74573.27,0.0,0.44289,0.00015,30.67698]
[1779526502912,33.95,74572.23,0.0,0.44274,0.00015,30.67489]
[1779526507917,33.95,74572.95,0.0,0.44285,0.00015,30.67642]
[1779526512922,33.95,74571.86,0.0,0.44269,0.00015,30.67418]
[1779526516421,33.95,74571.41,0.0,0.44262,0.00015,30.67324]
[1779526516445,33.95,74571.41,0.0,0.44262,0.00015,30.67324]
[1779526516926,33.95,74571.41,0.0,0.44262,0.00015,30.67323]
[1779526522932,33.95,74571.15,0.0,0.44258,0.00015,30.67265]
[1779526527937,33.95,74570.64,0.0,0.4425,0.00015,30.67158]
[1779526532942,33.95,74570.18,0.0,0.44243,0.00015,30.66785]
[1779526538948,33.95,74570.09,0.0,0.44242,0.00015,30.66769]
[1779526543953,33.96,74564.76,0.0,0.44163,0.00015,30.65656]
[1779526544379,33.96,74564.76,0.0,0.44163,0.00015,30.65656]
[1779526544954,33.96,74565.06,0.0,0.44168,0.00015,30.65722]
[1779526549959,33.95,74566.18,0.0,0.44183,0.00015,30.65948]
[1779526554964,33.94,74567.55,0.0,0.44202,0.00015,30.66216]
[1779526559969,33.9,74567.69,0.0,0.44194,0.00015,30.66129]
[1779526563973,33.81,74576.24,0.0,0.44304,0.00015,30.67724]
[1779526568978,33.75,74575.6,0.0,0.44281,0.00015,30.67437]
[1779526573983,33.79,74575.55,0.0,0.44289,0.00015,30.67529]
[1779526576512,33.81,74577.88,0.0,0.44328,0.00015,30.68055]
[1779526576986,33.81,74579.52,0.0,0.44353,0.00015,30.68403]
[1779526582006,33.82,74581.02,0.0,0.44379,0.00015,30.68741]
[1779526587032,33.83,74580.54,0.0,0.44373,0.00015,30.68664]
[1779526588613,33.83,74580.54,0.0,0.44374,0.00015,30.68669]
[1779526588998,33.84,74579.27,0.0,0.44356,0.00015,30.68423]
[1779526589999,33.85,74570.38,0.0,0.44223,0.00015,30.66576]
[1779526595004,33.86,74569.44,0.0,0.44212,0.00015,30.66138]
[1779526600016,33.87,74572.75,0.0,0.44264,0.00015,30.66858]
[1779526605026,33.88,74573.61,0.0,0.44279,0.00015,30.67069]
[1779526609480,33.89,74570.96,0.0,0.44241,0.00015,30.66532]
[1779526610020,33.89,74571.0,0.0,0.44242,0.00015,30.66545]
[1779526610445,33.89,74571.0,0.0,0.44242,0.00015,30.66545]
[1779526610472,33.89,74571.0,0.0,0.44242,0.00015,30.66545]
[1779526613018,33.89,74577.9,0.0,0.44346,0.00015,30.67985]
[1779526617201,33.9,74577.62,0.0,0.44342,0.00015,30.67928]
[1779526618031,33.9,74577.38,0.0,0.44338,0.00015,30.6788]
[1779526623032,33.9,74570.86,0.0,0.44241,0.00015,30.66526]
[1779526625522,33.9,74568.06,0.0,0.44201,0.00015,30.65954]
[1779526626039,33.91,74568.0,0.0,0.442,0.00015,30.65948]
[1779526631044,33.92,74567.49,0.0,0.44195,0.00015,30.65864]
[1779526636050,33.93,74570.26,0.0,0.44238,0.00015,30.66467]
[1779526641055,33.93,74570.41,0.0,0.44241,0.00015,30.66506]
[1779526646060,33.93,74568.28,0.0,0.4421,0.00015,30.66069]
[1779526651065,33.94,74568.15,0.0,0.44209,0.00015,30.65778]
[1779526653088,33.94,74568.19,0.0,0.44209,0.00015,30.65787]
[1779526653137,33.94,74568.19,0.0,0.44209,0.00015,30.65789]
[1779526661075,33.94,74568.71,0.0,0.44218,0.00015,30.6591]
[1779526663769,33.95,74567.79,0.0,0.44205,0.00015,30.6572]
[1779526664078,33.95,74567.71,0.0,0.44204,0.00015,30.65704]
[1779526669083,33.95,74565.49,0.0,0.44171,0.00015,30.65245]
[1779526674089,33.96,74564.81,0.0,0.44162,0.00015,30.65114]
[1779526679103,33.95,74565.32,0.0,0.44168,0.00015,30.65206]
[1779526684119,33.94,74570.72,0.0,0.44248,0.00015,30.66329]
[1779526689123,33.94,74571.47,0.0,0.44259,0.00015,30.66481]
[1779526689541,33.94,74571.47,0.0,0.44259,0.00015,30.66481]
[1779526695109,33.94,74574.05,0.0,0.44297,0.00015,30.67009]
[1779526700114,33.93,74574.18,0.0,0.44298,0.00015,30.67026]
[1779526705119,33.93,74575.77,0.0,0.4432,0.00015,30.67344]
[1779526710124,33.92,74575.56,0.0,0.44316,0.00015,30.6729]
[1779526715128,33.92,74576.99,0.0,0.44336,0.00015,30.673]
[1779526720133,33.91,74577.81,0.0,0.44347,0.00015,30.67457]
[1779526720897,33.91,74577.81,0.0,0.44347,0.00015,30.67457]
[1779526726126,33.91,74577.62,0.0,0.44343,0.00015,30.67405]
[1779526727061,33.91,74577.51,0.0,0.44342,0.00015,30.67381]
[1779526727097,33.91,74577.51,0.0,0.44341,0.00015,30.67379]
[1779526729131,33.9,74577.51,0.0,0.44341,0.00015,30.67377]
[1779526729143,33.9,74579.58,0.0,0.44372,0.00015,30.678]
[1779526734148,33.9,74580.94,0.0,0.44391,0.00015,30.68066]
[1779526739153,33.89,74580.2,0.0,0.44379,0.00015,30.679]
[1779526744154,33.89,74580.08,0.0,0.44376,0.00015,30.67868]
[1779526749154,33.88,74580.31,0.0,0.44379,0.00015,30.67906]
[1779526754155,33.88,74580.59,0.0,0.44382,0.00015,30.67953]
[1779526759164,33.88,74581.16,0.0,0.4439,0.00015,30.68064]
[1779526764185,33.87,74581.17,0.0,0.44389,0.00015,30.68053]
[1779526769194,33.87,74581.91,0.0,0.44399,0.00015,30.68195]
[1779526774224,33.86,74582.37,0.0,0.44405,0.00015,30.68006]
[1779526779245,33.86,74583.44,0.0,0.4442,0.00015,30.68217]
[1779526784257,33.85,74584.82,0.0,0.4444,0.00015,30.68487]
[1779526789269,33.85,74585.07,0.0,0.44442,0.00015,30.68526]
[1779526794300,33.84,74586.58,0.0,0.44464,0.00015,30.68823]
[1779526799302,33.83,74588.56,0.0,0.44492,0.00015,30.69207]
[1779526804218,33.83,74581.14,0.0,0.4438,0.00015,30.67681]
[1779526809223,33.83,74581.94,0.0,0.44392,0.00015,30.67852]
[1779526814228,33.84,74582.27,0.0,0.44399,0.00015,30.67944]
[1779526819231,33.84,74582.09,0.0,0.44396,0.00015,30.67896]
[1779526824238,33.83,74586.77,0.0,0.44465,0.00015,30.68839]
[1779526825814,33.83,74583.83,0.0,0.4442,0.00015,30.68237]
[1779526825820,33.83,74583.83,0.0,0.4442,0.00015,30.68237]
[1779526826161,33.83,74583.83,0.0,0.4442,0.00015,30.68237]
[1779526831182,33.83,74583.07,0.0,0.44408,0.00015,30.68071]
[1779526835009,33.82,74581.82,0.0,0.44388,0.00015,30.67528]
[1779526835016,33.82,74581.82,0.0,0.44388,0.00015,30.67528]
[1779526835250,33.82,74580.57,0.0,0.44369,0.00015,30.67267]
[1779526840255,33.82,74573.15,0.0,0.44256,0.00015,30.65713]
[1779526845259,33.81,74572.34,0.0,0.44243,0.00015,30.65533]
[1779526850268,33.81,74570.92,0.0,0.44221,0.00015,30.65225]
[1779526855273,33.81,74569.55,0.0,0.442,0.00015,30.64928]
[1779526860278,33.8,74571.26,0.0,0.44225,0.00015,30.65282]
[1779526865278,33.8,74572.81,0.0,0.44247,0.00015,30.65601]
[1779526870290,33.8,74572.55,0.0,0.44243,0.00015,30.65537]
[1779526875299,33.79,74572.08,0.0,0.44235,0.00015,30.65428]
[1779526880300,33.79,74571.79,0.0,0.4423,0.00015,30.65361]
[1779526885309,33.78,74573.83,0.0,0.4426,0.00015,30.65779]
[1779526890345,33.78,74577.76,0.0,0.44318,0.00015,30.66591]
[1779526895373,33.78,74581.1,0.0,0.44367,0.00015,30.66999]
[1779526895566,33.78,74581.1,0.0,0.44367,0.00015,30.66999]
[1779526896314,33.78,74582.2,0.0,0.44383,0.00015,30.67222]
[1779526901319,33.77,74586.29,0.0,0.44444,0.00015,30.68053]
[1779526901638,33.77,74586.29,0.0,0.44444,0.00015,30.68053]
[1779526902320,33.77,74587.02,0.0,0.44454,0.00015,30.68198]
[1779526903538,33.77,74587.35,0.0,0.44459,0.00015,30.68263]
[1779526909327,33.76,74587.08,0.0,0.44454,0.00015,30.68195]
[1779526914332,33.76,74588.2,0.0,0.4447,0.00015,30.68412]
[1779526918640,33.75,74588.77,0.0,0.44477,0.00015,30.68518]
[1779526919330,33.75,74588.77,0.0,0.44477,0.00015,30.68515]
[1779526924344,33.74,74589.5,0.0,0.44486,0.00015,30.68649]
[1779526929289,33.74,74589.99,0.0,0.44493,0.00015,30.68737]
[1779526929339,33.74,74589.99,0.0,0.44493,0.00015,30.68737]
[1779526929349,33.74,74589.93,0.0,0.44492,0.00015,30.68721]
[1779526931351,33.73,74579.83,0.0,0.44339,0.00015,30.6664]
[1779526934555,33.73,74578.72,0.0,0.44321,0.00015,30.66402]
[1779526940360,33.73,74579.17,0.0,0.44327,0.00015,30.66482]
[1779526943235,33.72,74579.2,0.0,0.44327,0.00015,30.66484]
[1779526943363,33.72,74579.59,0.0,0.44333,0.00015,30.66561]
[1779526948365,33.72,74579.14,0.0,0.44325,0.00015,30.66459]
[1779526950898,33.72,74574.51,0.0,0.44255,0.00015,30.65484]
[1779526951281,33.72,74574.51,0.0,0.44255,0.00015,30.65484]
[1779526951293,33.72,74574.51,0.0,0.44255,0.00015,30.65484]
[1779526951360,33.72,74574.51,0.0,0.44254,0.00015,30.65206]
[1779526952945,33.71,74574.26,0.0,0.4425,0.00015,30.65152]
[1779526953373,33.71,74574.0,0.0,0.44246,0.00015,30.65095]
[1779526954363,33.71,74574.0,0.0,0.44246,0.00015,30.65095]
[1779526955375,33.71,74572.65,0.0,0.44225,0.00015,30.64807]
[1779526960380,33.71,74567.77,0.0,0.44151,0.00015,30.6376]
[1779526965385,33.7,74569.54,0.0,0.44176,0.00015,30.64118]
[1779526970390,33.69,74571.71,0.0,0.44207,0.00015,30.64558]
[1779526976396,33.68,74569.32,0.0,0.44168,0.00015,30.64026]
[1779526981401,33.67,74568.3,0.0,0.44151,0.00015,30.63789]
[1779526986407,33.67,74566.83,0.0,0.44128,0.00015,30.63457]
[1779526992413,33.66,74566.72,0.0,0.44124,0.00015,30.6341]
[1779526997942,33.65,74568.46,0.0,0.44149,0.00015,30.63768]
[1779527003424,33.64,74568.53,0.0,0.44148,0.00015,30.63758]
[1779527008429,33.63,74568.57,0.0,0.44147,0.00015,30.63748]
[1779527013434,33.63,74564.07,0.0,0.44077,0.00015,30.62489]
[1779527018647,33.62,74563.91,0.0,0.44073,0.00015,30.6244]
[1779527019003,33.62,74563.91,0.0,0.44073,0.00015,30.6244]
[1779527021943,33.62,74564.36,0.0,0.44079,0.00015,30.62524]
[1779527022000,33.62,74564.36,0.0,0.44079,0.00015,30.62524]
[1779527024990,33.61,74563.69,0.0,0.44068,0.00015,30.6237]
[1779527025013,33.61,74563.69,0.0,0.44068,0.00015,30.6237]
[1779527026338,33.61,74563.69,0.0,0.44068,0.00015,30.6237]
[1779527026345,33.61,74563.69,0.0,0.44068,0.00015,30.6237]
[1779527026386,33.61,74563.69,0.0,0.44068,0.00015,30.6237]
[1779527026390,33.61,74563.69,0.0,0.44068,0.00015,30.6237]
[1779527026443,33.61,74563.69,0.0,0.44067,0.00015,30.62364]
[1779527031452,33.6,74559.5,0.0,0.44001,0.00015,30.61421]
[1779527032738,33.59,74559.61,0.0,0.44002,0.00015,30.6144]
[1779527032747,33.59,74559.61,0.0,0.44002,0.00015,30.6144]
[1779527033454,33.59,74559.25,0.0,0.43996,0.00015,30.61354]
[1779527038459,33.58,74559.51,0.0,0.43998,0.00015,30.61388]
[1779527040461,33.57,74572.34,0.0,0.44191,0.00015,30.64136]
[1779527044465,33.57,74581.43,0.0,0.44328,0.00015,30.66049]
[1779527044698,33.57,74581.43,0.0,0.44328,0.00015,30.66049]
[1779527044721,33.57,74581.43,0.0,0.44328,0.00015,30.66049]
[1779527045466,33.57,74582.98,0.0,0.44352,0.00015,30.66371]
[1779527046211,33.57,74582.98,0.0,0.44352,0.00015,30.66371]
[1779527046220,33.57,74582.98,0.0,0.44352,0.00015,30.66371]
[1779527046467,33.57,74591.3,0.0,0.44477,0.00015,30.68086]
[1779527049404,33.57,74592.92,0.0,0.44502,0.00015,30.68416]
[1779527049468,33.57,74592.92,0.0,0.44502,0.00015,30.68414]
[1779527051462,33.57,74592.92,0.0,0.44502,0.00015,30.68413]
[1779527051472,33.57,74594.51,0.0,0.44526,0.00015,30.68735]
[1779527056477,33.57,74593.9,0.0,0.44516,0.00015,30.68604]
[1779527059480,33.56,74585.15,0.0,0.44383,0.00015,30.66802]
[1779527061056,33.56,74582.74,0.0,0.44346,0.00015,30.663]
[1779527061482,33.56,74581.23,0.0,0.44323,0.00015,30.65983]
[1779527062065,33.56,74581.23,0.0,0.44323,0.00015,30.65983]
[1779527062483,33.56,74581.5,0.0,0.44327,0.00015,30.6604]
[1779527067490,33.56,74581.21,0.0,0.44322,0.00015,30.65974]
[1779527072495,33.56,74580.03,0.0,0.44303,0.00015,30.65445]
[1779527075724,33.56,74576.25,0.0,0.44246,0.00015,30.64646]
[1779527075735,33.56,74576.25,0.0,0.44246,0.00015,30.64646]
[1779527076499,33.56,74575.38,0.0,0.44232,0.00015,30.64462]
[1779527082505,33.55,74580.27,0.0,0.44306,0.00015,30.65488]
[1779527087510,33.55,74580.47,0.0,0.44309,0.00015,30.65523]
[1779527092516,33.55,74581.05,0.0,0.44317,0.00015,30.6564]
[1779527097521,33.55,74579.14,0.0,0.44288,0.00015,30.65234]
[1779527102526,33.55,74579.23,0.0,0.44289,0.00015,30.65249]
[1779527108510,33.54,74578.92,0.0,0.44283,0.00015,30.65177]
[1779527110487,33.54,74578.66,0.0,0.44279,0.00015,30.65122]
[1779527110539,33.54,74577.03,0.0,0.44255,0.00015,30.64779]
[1779527113542,33.54,74566.66,0.0,0.44096,0.00015,30.62555]
[1779527115683,33.54,74565.5,0.0,0.44078,0.00015,30.62298]
[1779527116545,33.54,74564.47,0.0,0.44063,0.00015,30.62072]
[1779527119548,33.53,74553.56,0.0,0.43896,0.00015,30.59669]
[1779527122422,33.53,74555.02,0.0,0.43918,0.00015,30.59982]
[1779527122430,33.53,74555.02,0.0,0.43918,0.00015,30.59982]
[1779527122550,33.53,74555.02,0.0,0.43917,0.00015,30.59977]
[1779527127556,33.51,74551.05,0.0,0.43855,0.00015,30.59067]
[1779527132561,33.5,74553.43,0.0,0.43888,0.00015,30.59293]
[1779527137566,33.49,74555.69,0.0,0.4392,0.00015,30.59768]
[1779527142571,33.48,74557.28,0.0,0.43942,0.00015,30.60091]
[1779527147576,33.47,74558.61,0.0,0.43959,0.00015,30.60357]
[1779527152577,33.47,74561.07,0.0,0.43995,0.00015,30.60876]
[1779527157586,33.45,74561.98,0.0,0.44006,0.00015,30.61042]
[1779527159904,33.45,74564.45,0.0,0.44043,0.00015,30.61571]
[1779527159910,33.45,74564.45,0.0,0.44043,0.00015,30.61571]
[1779527159916,33.45,74564.45,0.0,0.44043,0.00015,30.61571]
[1779527160349,33.45,74564.45,0.0,0.44043,0.00015,30.61571]
[1779527160589,33.45,74569.54,0.0,0.44119,0.00015,30.62667]
[1779527165594,33.44,74574.2,0.0,0.44189,0.00015,30.63648]
[1779527166518,33.44,74574.2,0.0,0.44189,0.00015,30.63648]
[1779527166538,33.44,74574.2,0.0,0.44189,0.00015,30.63648]
[1779527166595,33.44,74574.07,0.0,0.44186,0.00015,30.63617]
[1779527167875,33.43,74574.37,0.0,0.44191,0.00015,30.63678]
[1779527167881,33.43,74574.37,0.0,0.44191,0.00015,30.63678]
[1779527167884,33.43,74574.37,0.0,0.44191,0.00015,30.63678]
[1779527168597,33.43,74575.02,0.0,0.442,0.00015,30.63814]
[1779527173601,33.43,74573.77,0.0,0.4418,0.00015,30.63534]
[1779527176782,33.42,74572.84,0.0,0.44165,0.00015,30.63324]
[1779527177606,33.42,74572.7,0.0,0.44162,0.00015,30.6329]
[1779527182608,33.42,74573.51,0.0,0.44174,0.00015,30.6345]
[1779527187616,33.41,74568.54,0.0,0.44097,0.00015,30.62366]
[1779527191178,33.41,74568.45,0.0,0.44095,0.00015,30.62338]
[1779527191620,33.41,74567.78,0.0,0.44084,0.00015,30.61916]
[1779527193963,33.41,74567.35,0.0,0.44077,0.00015,30.61818]
[1779527194322,33.41,74567.35,0.0,0.44077,0.00015,30.61818]
[1779527199629,33.4,74564.72,0.0,0.44035,0.00015,30.6123]
[1779527205636,33.39,74558.48,0.0,0.43939,0.00015,30.59836]
[1779527207308,33.39,74558.15,0.0,0.43933,0.00015,30.59759]
[1779527207314,33.39,74558.15,0.0,0.43933,0.00015,30.59759]
[1779527207638,33.39,74558.03,0.0,0.4393,0.00015,30.59722]
[1779527212643,33.38,74558.47,0.0,0.43935,0.00015,30.59795]
[1779527217648,33.37,74558.55,0.0,0.43934,0.00015,30.59789]
[1779527217805,33.37,74558.55,0.0,0.43934,0.00015,30.59789]
[1779527218649,33.36,74558.53,0.0,0.43933,0.00015,30.59778]
[1779527223654,33.36,74555.41,0.0,0.43884,0.00015,30.59062]
[1779527228659,33.35,74552.59,0.0,0.43839,0.00015,30.58409]
[1779527232663,33.34,74560.46,0.0,0.43957,0.00015,30.60141]
[1779527237668,33.33,74562.22,0.0,0.43982,0.00015,30.60506]
[1779527242673,33.32,74563.44,0.0,0.43999,0.00015,30.60748]
[1779527247678,33.31,74563.96,0.0,0.44005,0.00015,30.60839]
[1779527252683,33.3,74564.24,0.0,0.44006,0.00015,30.606]
[1779527257688,33.3,74564.74,0.0,0.44012,0.00015,30.60694]
[1779527262692,33.29,74564.52,0.0,0.44008,0.00015,30.60637]
[1779527267697,33.29,74564.61,0.0,0.44009,0.00015,30.60647]
[1779527272702,33.29,74566.76,0.0,0.44041,0.00015,30.6111]
[1779527278705,33.28,74562.12,0.0,0.43969,0.00015,30.6008]
[1779527281628,33.28,74563.27,0.0,0.43987,0.00015,30.60331]
[1779527281711,33.28,74563.29,0.0,0.43987,0.00015,30.60333]
[1779527286716,33.28,74564.4,0.0,0.44003,0.00015,30.60569]
[1779527291721,33.27,74564.47,0.0,0.44003,0.00015,30.60576]
[1779527298250,33.27,74564.0,0.0,0.43996,0.00015,30.60468]
[1779527303733,33.27,74564.27,0.0,0.43999,0.00015,30.60514]
[1779527308738,33.26,74554.94,0.0,0.43856,0.00015,30.58434]
[1779527313743,33.26,74553.96,0.0,0.43839,0.00015,30.5792]
[1779527318748,33.25,74555.36,0.0,0.43858,0.00015,30.58214]
[1779527323753,33.24,74555.47,0.0,0.43858,0.00015,30.58218]
[1779527328758,33.23,74556.07,0.0,0.43866,0.00015,30.58332]
[1779527333763,33.23,74556.18,0.0,0.43866,0.00015,30.58336]
[1779527338768,33.22,74556.86,0.0,0.43875,0.00015,30.58482]
[1779527342772,33.22,74564.04,0.0,0.43985,0.00015,30.60074]
[1779527347777,33.22,74563.96,0.0,0.43983,0.00015,30.60049]
[1779527353783,33.22,74563.82,0.0,0.4398,0.00015,30.60012]
[1779527358788,33.21,74563.08,0.0,0.43968,0.00015,30.59841]
[1779527363793,33.21,74562.6,0.0,0.43961,0.00015,30.59729]
[1779527368799,33.21,74560.59,0.0,0.43929,0.00015,30.59278]
[1779527373804,33.21,74557.7,0.0,0.43884,0.00015,30.58351]
[1779527376807,33.21,74546.37,0.0,0.4371,0.00015,30.5578]
[1779527381812,33.2,74542.26,0.0,0.43646,0.00015,30.5482]
[1779527386817,33.19,74542.36,0.0,0.43646,0.00015,30.54828]
[1779527393825,33.19,74541.48,0.0,0.43631,0.00015,30.54604]
[1779527398830,33.18,74540.2,0.0,0.4361,0.00015,30.54292]
[1779527403835,33.18,74539.62,0.0,0.436,0.00015,30.54144]
[1779527406824,33.18,74539.62,0.0,0.436,0.00015,30.54139]
[1779527411847,33.17,74540.62,0.0,0.43614,0.00015,30.54353]
[1779527416852,33.17,74540.54,0.0,0.43612,0.00015,30.54322]
[1779527421857,33.16,74540.73,0.0,0.43613,0.00015,30.54351]
[1779527425390,33.16,74545.49,0.0,0.43686,0.00015,30.55442]
[1779527425861,33.16,74546.28,0.0,0.43697,0.00015,30.5562]
[1779527430866,33.15,74546.67,0.0,0.43702,0.00015,30.55693]
[1779527435796,33.15,74546.92,0.0,0.43705,0.00015,30.55465]
[1779527435871,33.15,74550.37,0.0,0.43757,0.00015,30.56254]
[1779527440838,33.15,74557.77,0.0,0.43871,0.00015,30.57927]
[1779527442024,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442324,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442581,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442746,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442774,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442786,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442841,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442868,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527442970,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527443030,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527443075,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527443185,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527443377,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527443439,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527443859,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527444007,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527444036,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527444062,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527444260,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527444337,33.15,74558.29,0.0,0.43879,0.00015,30.58041]
[1779527444867,33.15,74558.29,0.0,0.43878,0.00015,30.58039]
[1779527445424,33.15,74558.29,0.0,0.43878,0.00015,30.58039]
[1779527445432,33.15,74558.29,0.0,0.43878,0.00015,30.58039]
[1779527445435,33.15,74558.29,0.0,0.43878,0.00015,30.58039]
[1779527445874,33.15,74558.29,0.0,0.43878,0.00015,30.58036]
[1779527446821,33.15,74558.29,0.0,0.43878,0.00015,30.58036]
[1779527446881,33.14,74558.29,0.0,0.43878,0.00015,30.58034]
[1779527447885,33.14,74546.26,0.0,0.43693,0.00015,30.55298]
[1779527452890,33.14,74547.69,0.0,0.43714,0.00015,30.55611]
[1779527457895,33.13,74547.57,0.0,0.43711,0.00015,30.55572]
[1779527462901,33.13,74551.73,0.0,0.43775,0.00015,30.56523]
[1779527464567,33.13,74551.59,0.0,0.43773,0.00015,30.5649]
[1779527464628,33.13,74551.59,0.0,0.43773,0.00015,30.5649]
[1779527469908,33.13,74557.04,0.0,0.43856,0.00015,30.57724]
[1779527472164,33.13,74561.22,0.0,0.4392,0.00015,30.58658]
[1779527472170,33.13,74561.22,0.0,0.4392,0.00015,30.58658]
[1779527472911,33.13,74561.3,0.0,0.43922,0.00015,30.58676]
[1779527477919,33.13,74562.12,0.0,0.43934,0.00015,30.58855]
[1779527479921,33.13,74569.85,0.0,0.44053,0.00015,30.60566]
[1779527485927,33.14,74573.61,0.0,0.44111,0.00015,30.61398]
[1779527490932,33.14,74577.01,0.0,0.44164,0.00015,30.62136]
[1779527495937,33.14,74579.65,0.0,0.44205,0.00015,30.62439]
[1779527500942,33.15,74580.28,0.0,0.44215,0.00015,30.62588]
[1779527505946,33.15,74583.2,0.0,0.44261,0.00015,30.63224]
[1779527510951,33.16,74589.86,0.0,0.44365,0.00015,30.64644]
[1779527512744,33.16,74590.61,0.0,0.44377,0.00015,30.64806]
[1779527512953,33.16,74590.64,0.0,0.44377,0.00015,30.64814]
[1779527513199,33.16,74590.64,0.0,0.44377,0.00015,30.64814]
[1779527513954,33.16,74590.34,0.0,0.44373,0.00015,30.64756]
[1779527518959,33.17,74590.58,0.0,0.44378,0.00015,30.6482]
[1779527519348,33.17,74590.58,0.0,0.44378,0.00015,30.6482]
[1779527519960,33.17,74590.53,0.0,0.44377,0.00015,30.64812]
[1779527524965,33.18,74592.25,0.0,0.44405,0.00015,30.65187]
[1779527529970,33.18,74592.38,0.0,0.44408,0.00015,30.65219]
[1779527534979,33.18,74591.66,0.0,0.44397,0.00015,30.65069]
[1779527539982,33.18,74591.17,0.0,0.44389,0.00015,30.64968]
[1779527545011,33.18,74591.63,0.0,0.44397,0.00015,30.65068]
[1779527550036,33.18,74592.17,0.0,0.44406,0.00015,30.6519]
[1779527555046,33.19,74586.89,0.0,0.44325,0.00015,30.63817]
[1779527557025,33.19,74579.95,0.0,0.44219,0.00015,30.62349]
[1779527562035,33.2,74584.27,0.0,0.44287,0.00015,30.63284]
[1779527567042,33.2,74584.32,0.0,0.44289,0.00015,30.63308]
[1779527572068,33.21,74582.42,0.0,0.44261,0.00015,30.6292]
[1779527577087,33.22,74582.93,0.0,0.4427,0.00015,30.63042]
[1779527582109,33.22,74583.03,0.0,0.44273,0.00015,30.63074]
[1779527587125,33.23,74582.57,0.0,0.44267,0.00015,30.62993]
[1779527592126,33.23,74582.73,0.0,0.44271,0.00015,30.63042]
[1779527593282,33.23,74582.13,0.0,0.44262,0.00015,30.62918]
[1779527594037,33.24,74578.54,0.0,0.44207,0.00015,30.62155]
[1779527599777,33.24,74575.73,0.0,0.44166,0.00015,30.61568]
[1779527605048,33.25,74571.34,0.0,0.44099,0.00015,30.60628]
[1779527610055,33.25,74565.45,0.0,0.4401,0.00015,30.59347]
[1779527615060,33.25,74561.83,0.0,0.43955,0.00015,30.58283]
[1779527621066,33.26,74561.92,0.0,0.43957,0.00015,30.58314]
[1779527626071,33.26,74562.01,0.0,0.43959,0.00015,30.58343]
[1779527631076,33.26,74562.06,0.0,0.43961,0.00015,30.58363]
[1779527636081,33.27,74559.95,0.0,0.43929,0.00015,30.57907]
[1779527641086,33.27,74560.77,0.0,0.43943,0.00015,30.58097]
[1779527648093,33.28,74561.89,0.0,0.43961,0.00015,30.58359]
[1779527653099,33.28,74560.09,0.0,0.43934,0.00015,30.5797]
[1779527658104,33.28,74560.79,0.0,0.43946,0.00015,30.58135]
[1779527663109,33.29,74560.83,0.0,0.43947,0.00015,30.58152]
[1779527666964,33.29,74561.21,0.0,0.43953,0.00015,30.58241]
[1779527667113,33.29,74561.22,0.0,0.43954,0.00015,30.58245]
[1779527670417,33.29,74561.11,0.0,0.43952,0.00015,30.58221]
[1779527670425,33.29,74561.11,0.0,0.43952,0.00015,30.58221]
[1779527671117,33.29,74561.33,0.0,0.43955,0.00015,30.57995]
[1779527676126,33.29,74566.61,0.0,0.44036,0.00015,30.59164]
[1779527681151,33.3,74566.69,0.0,0.44038,0.00015,30.59188]
[1779527686160,33.3,74565.98,0.0,0.44028,0.00015,30.5904]
[1779527691160,33.3,74565.66,0.0,0.44023,0.00015,30.58976]
[1779527696167,33.3,74565.59,0.0,0.44023,0.00015,30.58968]
[1779527701192,33.31,74565.46,0.0,0.44021,0.00015,30.58945]
[1779527706217,33.31,74569.55,0.0,0.44085,0.00015,30.59845]
[1779527711228,33.31,74570.27,0.0,0.44096,0.00015,30.60006]
[1779527716248,33.31,74570.48,0.0,0.44098,0.00015,30.60044]
[1779527721273,33.3,74571.04,0.0,0.44106,0.00015,30.60155]
[1779527726276,33.3,74571.81,0.0,0.44117,0.00015,30.60312]
[1779527728555,33.3,74573.36,0.0,0.44141,0.00015,30.60651]
[1779527728919,33.3,74573.36,0.0,0.44141,0.00015,30.60651]
[1779527728927,33.3,74573.36,0.0,0.44141,0.00015,30.60651]
[1779527729176,33.3,74574.28,0.0,0.44155,0.00015,30.60853]
[1779527730983,33.3,74574.56,0.0,0.4416,0.00015,30.60914]
[1779527730998,33.3,74574.56,0.0,0.4416,0.00015,30.60914]
[1779527735085,33.31,74577.06,0.0,0.44198,0.00015,30.61184]
[1779527735094,33.31,74577.06,0.0,0.44198,0.00015,30.61184]
[1779527740098,33.31,74579.92,0.0,0.44243,0.00015,30.61803]
[1779527741248,33.31,74583.5,0.0,0.44298,0.00015,30.62565]
[1779527741253,33.31,74583.5,0.0,0.44298,0.00015,30.62565]
[1779527743305,33.32,74584.47,0.0,0.44313,0.00015,30.62772]
[1779527743314,33.32,74584.47,0.0,0.44313,0.00015,30.62772]
[1779527743320,33.32,74584.47,0.0,0.44313,0.00015,30.62772]
[1779527748349,33.32,74579.79,0.0,0.44242,0.00015,30.61791]
[1779527749472,33.32,74579.05,0.0,0.44231,0.00015,30.61636]
[1779527750197,33.32,74577.96,0.0,0.44215,0.00015,30.61406]
[1779527755202,33.32,74579.08,0.0,0.44232,0.00015,30.61653]
[1779527760207,33.33,74578.85,0.0,0.4423,0.00015,30.61615]
[1779527765212,33.33,74578.65,0.0,0.44228,0.00015,30.61584]
[1779527771218,33.34,74578.66,0.0,0.44229,0.00015,30.61599]
[1779527777195,33.34,74577.31,0.0,0.44209,0.00015,30.61318]
[1779527782231,33.34,74580.72,0.0,0.44261,0.00015,30.62041]
[1779527789239,33.35,74580.54,0.0,0.4426,0.00015,30.6202]
[1779527794244,33.35,74581.06,0.0,0.44268,0.00015,30.61866]
[1779527799249,33.36,74581.32,0.0,0.44273,0.00015,30.61935]
[1779527804254,33.36,74580.87,0.0,0.44268,0.00015,30.61852]
[1779527809259,33.37,74580.9,0.0,0.44269,0.00015,30.61871]
[1779527815241,33.37,74580.79,0.0,0.44268,0.00015,30.61854]
[1779527817267,33.38,74588.48,0.0,0.44387,0.00015,30.6348]
[1779527817318,33.38,74588.48,0.0,0.44387,0.00015,30.6348]
[1779527818268,33.38,74588.48,0.0,0.44387,0.00015,30.63482]
[1779527819825,33.38,74588.96,0.0,0.44394,0.00015,30.63583]
[1779527819832,33.38,74588.96,0.0,0.44394,0.00015,30.63583]
[1779527820270,33.38,74588.97,0.0,0.44395,0.00015,30.63589]
[1779527825276,33.38,74589.64,0.0,0.44406,0.00015,30.63738]
[1779527826923,33.39,74594.5,0.0,0.4448,0.00015,30.64744]
[1779527826928,33.39,74594.5,0.0,0.4448,0.00015,30.64744]
[1779527827278,33.39,74596.8,0.0,0.44515,0.00015,30.65215]
[1779527833284,33.39,74601.42,0.0,0.44587,0.00015,30.66163]
[1779527838289,33.39,74598.1,0.0,0.44536,0.00015,30.65495]
[1779527843293,33.4,74597.76,0.0,0.44532,0.00015,30.65433]
[1779527848298,33.4,74597.41,0.0,0.44527,0.00015,30.65369]
[1779527850736,33.4,74597.37,0.0,0.44527,0.00015,30.65364]
[1779527851290,33.4,74597.37,0.0,0.44526,0.00015,30.65089]
[1779527852302,33.4,74587.04,0.0,0.44369,0.00015,30.62962]
[1779527855696,33.4,74587.07,0.0,0.4437,0.00015,30.62973]
[1779527855702,33.4,74587.07,0.0,0.4437,0.00015,30.62973]
[1779527857307,33.41,74587.08,0.0,0.44371,0.00015,30.62978]
[1779527862312,33.41,74588.92,0.0,0.44399,0.00015,30.6337]
[1779527867317,33.41,74592.48,0.0,0.44455,0.00015,30.64116]
[1779527872322,33.42,74593.98,0.0,0.44478,0.00015,30.64432]
[1779527877327,33.42,74600.64,0.0,0.4458,0.00015,30.65796]
[1779527882522,33.42,74601.03,0.0,0.44587,0.00015,30.65879]
[1779527888063,33.43,74601.72,0.0,0.44598,0.00015,30.66026]
[1779527894343,33.43,74602.15,0.0,0.44605,0.00015,30.66119]
[1779527900349,33.43,74602.42,0.0,0.4461,0.00015,30.66181]
[1779527905356,33.44,74602.6,0.0,0.44613,0.00015,30.66221]
[1779527911363,33.44,74604.29,0.0,0.44639,0.00015,30.66291]
[1779527916368,33.44,74604.18,0.0,0.44638,0.00015,30.66273]
[1779527921373,33.44,74604.31,0.0,0.4464,0.00015,30.66303]
[1779527926378,33.44,74601.08,0.0,0.44591,0.00015,30.6566]
[1779527931383,33.45,74600.91,0.0,0.44589,0.00015,30.6563]
[1779527936388,33.45,74600.81,0.0,0.44588,0.00015,30.65615]
[1779527941393,33.45,74600.62,0.0,0.44586,0.00015,30.65582]
[1779527947381,33.46,74599.58,0.0,0.44571,0.00015,30.65379]
[1779527952404,33.46,74596.45,0.0,0.44523,0.00015,30.64747]
[1779527957409,33.46,74596.94,0.0,0.44531,0.00015,30.64851]
[1779527962414,33.46,74597.78,0.0,0.44544,0.00015,30.65026]
[1779527967419,33.46,74598.2,0.0,0.44551,0.00015,30.65116]
[1779527972424,33.46,74598.53,0.0,0.44556,0.00015,30.6491]
[1779527977429,33.47,74598.96,0.0,0.44563,0.00015,30.65002]
[1779527982434,33.47,74599.12,0.0,0.44566,0.00015,30.65038]
[1779527987439,33.47,74599.59,0.0,0.44573,0.00015,30.65136]
[1779527992444,33.47,74599.67,0.0,0.44575,0.00015,30.65155]
[1779527997449,33.47,74599.94,0.0,0.44579,0.00015,30.65212]
[1779528002454,33.47,74599.91,0.0,0.44579,0.00015,30.65209]
[1779528007459,33.47,74589.85,0.0,0.44426,0.00015,30.63154]
[1779528012466,33.47,74586.61,0.0,0.44376,0.00015,30.6248]
[1779528017471,33.47,74584.75,0.0,0.44347,0.00015,30.62087]
[1779528022476,33.47,74587.52,0.0,0.44389,0.00015,30.6266]
[1779528027481,33.47,74586.55,0.0,0.44375,0.00015,30.62467]
[1779528032486,33.48,74585.42,0.0,0.44358,0.00015,30.61963]
[1779528038492,33.48,74583.73,0.0,0.44333,0.00015,30.6162]
[1779528043497,33.48,74581.7,0.0,0.44303,0.00015,30.61204]
[1779528048502,33.49,74581.83,0.0,0.44306,0.00015,30.6124]
[1779528054508,33.49,74580.34,0.0,0.44284,0.00015,30.60938]
[1779528059513,33.5,74580.18,0.0,0.44283,0.00015,30.60914]
[1779528064518,33.5,74581.29,0.0,0.44301,0.00015,30.61158]
[1779528070485,33.51,74583.33,0.0,0.44332,0.00015,30.61594]
[1779528075530,33.51,74582.68,0.0,0.44323,0.00015,30.61469]
[1779528080535,33.51,74582.29,0.0,0.44318,0.00015,30.61395]
[1779528085540,33.52,74582.31,0.0,0.44319,0.00015,30.61407]
[1779528090545,33.52,74581.68,0.0,0.4431,0.00015,30.61284]
[1779528095550,33.52,74583.07,0.0,0.44332,0.00015,30.61305]
[1779528100555,33.53,74583.13,0.0,0.44333,0.00015,30.61326]
[1779528105560,33.53,74583.09,0.0,0.44333,0.00015,30.61327]
[1779528110565,33.53,74584.41,0.0,0.44354,0.00015,30.61609]
[1779528116571,33.54,74583.78,0.0,0.44345,0.00015,30.61485]
[1779528121576,33.54,74583.7,0.0,0.44345,0.00015,30.61476]
[1779528126581,33.54,74585.85,0.0,0.44378,0.00015,30.61931]
[1779528126698,33.54,74585.85,0.0,0.44378,0.00015,30.61931]
[1779528127565,33.54,74585.85,0.0,0.44378,0.00015,30.61932]
[1779528130702,33.55,74585.38,0.0,0.44371,0.00015,30.61838]
[1779528131586,33.55,74583.83,0.0,0.44348,0.00015,30.61517]
[1779528132004,33.55,74583.83,0.0,0.44348,0.00015,30.61517]
[1779528132587,33.54,74574.15,0.0,0.44201,0.00015,30.59475]
[1779528133769,33.54,74574.15,0.0,0.442,0.00015,30.59472]
[1779528134589,33.54,74570.49,0.0,0.44145,0.00015,30.58689]
[1779528139594,33.54,74574.99,0.0,0.44212,0.00015,30.59644]
[1779528144603,33.54,74574.83,0.0,0.4421,0.00015,30.59608]
[1779528149607,33.54,74574.47,0.0,0.44204,0.00015,30.59531]
[1779528154658,33.54,74570.39,0.0,0.44142,0.00015,30.58382]
[1779528159706,33.54,74570.97,0.0,0.4415,0.00015,30.58505]
[1779528164782,33.54,74569.87,0.0,0.44134,0.00015,30.5827]
[1779528169787,33.54,74572.27,0.0,0.44171,0.00015,30.58789]
[1779528170727,33.54,74578.78,0.0,0.4427,0.00015,30.60172]
[1779528171645,33.54,74582.5,0.0,0.44326,0.00015,30.60955]
[1779528174887,33.55,74583.22,0.0,0.44338,0.00015,30.61111]
[1779528175648,33.55,74584.38,0.0,0.44356,0.00015,30.61355]
[1779528177650,33.55,74593.23,0.0,0.4449,0.00015,30.63182]
[1779528182667,33.55,74593.16,0.0,0.4449,0.00015,30.63175]
[1779528183077,33.55,74593.16,0.0,0.4449,0.00015,30.63175]
[1779528183089,33.55,74593.16,0.0,0.4449,0.00015,30.63175]
[1779528183656,33.55,74591.73,0.0,0.44468,0.00015,30.62883]
[1779528189102,33.55,74590.68,0.0,0.44453,0.00015,30.62673]
[1779528189251,33.55,74590.68,0.0,0.44453,0.00015,30.62673]
[1779528189662,33.55,74588.78,0.0,0.44424,0.00015,30.62285]
[1779528191913,33.56,74588.09,0.0,0.44414,0.00015,30.62145]
[1779528192665,33.56,74587.96,0.0,0.44412,0.00015,30.62119]
[1779528197683,33.56,74587.73,0.0,0.44409,0.00015,30.62081]
[1779528199947,33.56,74588.08,0.0,0.44415,0.00015,30.62156]
[1779528199954,33.56,74588.08,0.0,0.44415,0.00015,30.62156]
[1779528200673,33.56,74588.43,0.0,0.4442,0.00015,30.62228]
[1779528205692,33.57,74587.42,0.0,0.44406,0.00015,30.62028]
[1779528207739,33.57,74586.95,0.0,0.44399,0.00015,30.61934]
[1779528208651,33.57,74586.95,0.0,0.44399,0.00015,30.61936]
[1779528210683,33.57,74581.56,0.0,0.44317,0.00015,30.60815]
[1779528210689,33.57,74581.25,0.0,0.44313,0.00015,30.60754]
[1779528211684,33.57,74581.22,0.0,0.44312,0.00015,30.60472]
[1779528216687,33.57,74581.15,0.0,0.44312,0.00015,30.60466]
[1779528221694,33.58,74580.77,0.0,0.44307,0.00015,30.60398]
[1779528226704,33.58,74581.76,0.0,0.44323,0.00015,30.60614]
[1779528231705,33.59,74581.7,0.0,0.44322,0.00015,30.60609]
[1779528236733,33.59,74582.95,0.0,0.44342,0.00015,30.60881]
[1779528241757,33.59,74583.2,0.0,0.44347,0.00015,30.60941]
[1779528246782,33.6,74582.9,0.0,0.44343,0.00015,30.60887]
[1779528251787,33.6,74583.08,0.0,0.44347,0.00015,30.60933]
[1779528256791,33.6,74583.0,0.0,0.44346,0.00015,30.60925]
[1779528261803,33.61,74582.95,0.0,0.44346,0.00015,30.60922]
[1779528266843,33.61,74582.95,0.0,0.44347,0.00015,30.60931]
[1779528271889,33.62,74582.6,0.0,0.44342,0.00015,30.6059]
[1779528276914,33.62,74582.72,0.0,0.44344,0.00015,30.60622]
[1779528281940,33.62,74583.63,0.0,0.44359,0.00015,30.6082]
[1779528286967,33.63,74584.42,0.0,0.44371,0.00015,30.60991]
[1779528292019,33.63,74584.94,0.0,0.4438,0.00015,30.61106]
[1779528297024,33.63,74584.47,0.0,0.44373,0.00015,30.61016]
[1779528302049,33.63,74584.81,0.0,0.44379,0.00015,30.61093]
[1779528307052,33.64,74583.2,0.0,0.44356,0.00015,30.60767]
[1779528312068,33.64,74584.44,0.0,0.44375,0.00015,30.6103]
[1779528317081,33.64,74584.97,0.0,0.44384,0.00015,30.61148]
[1779528320777,33.65,74586.72,0.0,0.44411,0.00015,30.61513]
[1779528321794,33.65,74586.72,0.0,0.44411,0.00015,30.61516]
[1779528326797,33.65,74588.55,0.0,0.44439,0.00015,30.61895]
[1779528331800,33.65,74589.53,0.0,0.44454,0.00015,30.61827]
[1779528336809,33.65,74590.13,0.0,0.44463,0.00015,30.61953]
[1779528341814,33.66,74590.32,0.0,0.44466,0.00015,30.61996]
[1779528346819,33.66,74593.82,0.0,0.4452,0.00015,30.62715]
[1779528351827,33.66,74594.36,0.0,0.44528,0.00015,30.62826]
[1779528356854,33.66,74593.7,0.0,0.44519,0.00015,30.62697]
[1779528361873,33.66,74593.69,0.0,0.44519,0.00015,30.62698]
[1779528366900,33.66,74593.95,0.0,0.44523,0.00015,30.62754]
[1779528367891,33.66,74593.95,0.0,0.44523,0.00015,30.62755]
[1779528367915,33.66,74593.95,0.0,0.44523,0.00015,30.62755]
[1779528373846,33.67,74592.75,0.0,0.44505,0.00015,30.62516]
[1779528380407,33.67,74592.57,0.0,0.44503,0.00015,30.62482]
[1779528385858,33.67,74590.89,0.0,0.44478,0.00015,30.62146]
[1779528390863,33.67,74590.64,0.0,0.44475,0.00015,30.621]
[1779528395868,33.67,74591.77,0.0,0.44492,0.00015,30.62057]
[1779528400873,33.68,74591.11,0.0,0.44482,0.00015,30.61927]
[1779528405878,33.68,74587.68,0.0,0.44431,0.00015,30.6123]
[1779528410883,33.68,74587.97,0.0,0.44435,0.00015,30.61294]
[1779528415888,33.68,74587.81,0.0,0.44433,0.00015,30.61266]
[1779528420893,33.69,74587.55,0.0,0.4443,0.00015,30.61218]
[1779528425898,33.69,74587.39,0.0,0.44428,0.00015,30.61189]
[1779528430903,33.69,74587.03,0.0,0.44423,0.00015,30.61122]
[1779528435908,33.69,74592.28,0.0,0.44503,0.00015,30.62199]
[1779528441914,33.69,74591.44,0.0,0.4449,0.00015,30.62032]
[1779528447920,33.7,74588.19,0.0,0.44442,0.00015,30.61371]
[1779528453921,33.7,74587.01,0.0,0.44424,0.00015,30.60859]
[1779528458933,33.7,74587.13,0.0,0.44426,0.00015,30.60888]
[1779528463938,33.7,74588.55,0.0,0.44448,0.00015,30.61185]
[1779528468405,33.7,74589.14,0.0,0.44457,0.00015,30.61308]
[1779528468927,33.7,74589.14,0.0,0.44457,0.00015,30.61309]
[1779528473946,33.71,74590.29,0.0,0.44475,0.00015,30.61547]
[1779528478953,33.71,74594.01,0.0,0.44531,0.00015,30.62306]
[1779528483958,33.71,74599.41,0.0,0.44613,0.00015,30.63393]
[1779528488963,33.71,74600.09,0.0,0.44624,0.00015,30.63529]
[1779528493968,33.71,74602.7,0.0,0.44663,0.00015,30.64049]
[1779528498973,33.71,74603.48,0.0,0.44675,0.00015,30.64203]
[1779528503977,33.71,74604.15,0.0,0.44685,0.00015,30.64335]
[1779528508982,33.71,74601.31,0.0,0.44642,0.00015,30.63772]
[1779528513987,33.71,74600.65,0.0,0.44631,0.00015,30.63364]
[1779528518998,33.71,74601.83,0.0,0.44649,0.00015,30.636]
[1779528524002,33.71,74603.21,0.0,0.4467,0.00015,30.63873]
[1779528529010,33.71,74603.85,0.0,0.4468,0.00015,30.63999]
[1779528534016,33.71,74604.01,0.0,0.44682,0.00015,30.6403]
[1779528539028,33.71,74602.8,0.0,0.44664,0.00015,30.63791]
[1779528544032,33.71,74602.92,0.0,0.44666,0.00015,30.63815]
[1779528549046,33.71,74601.64,0.0,0.44646,0.00015,30.63559]
[1779528554065,33.71,74600.21,0.0,0.44625,0.00015,30.63276]
[1779528559082,33.71,74599.52,0.0,0.44614,0.00015,30.63139]
[1779528564101,33.71,74602.71,0.0,0.44663,0.00015,30.63774]
[1779528567562,33.71,74602.67,0.0,0.44662,0.00015,30.63766]
[1779528567571,33.71,74602.67,0.0,0.44662,0.00015,30.63766]
[1779528568537,33.71,74601.45,0.0,0.44644,0.00015,30.63524]
[1779528568558,33.71,74601.45,0.0,0.44644,0.00015,30.63524]
[1779528569619,33.71,74601.43,0.0,0.44644,0.00015,30.63523]
[1779528570053,33.71,74601.42,0.0,0.44644,0.00015,30.63524]
[1779528575058,33.72,74599.94,0.0,0.44622,0.00015,30.62962]
[1779528580063,33.72,74596.52,0.0,0.4457,0.00015,30.62278]
[1779528585068,33.72,74597.24,0.0,0.44581,0.00015,30.62425]
[1779528590073,33.72,74598.51,0.0,0.446,0.00015,30.6268]
[1779528595078,33.72,74596.7,0.0,0.44573,0.00015,30.62318]
[1779528600083,33.72,74596.71,0.0,0.44573,0.00015,30.62322]
[1779528605088,33.72,74594.74,0.0,0.44544,0.00015,30.61928]
[1779528605395,33.72,74594.74,0.0,0.44544,0.00015,30.61928]
[1779528605424,33.72,74594.74,0.0,0.44544,0.00015,30.61928]
[1779528611095,33.72,74588.99,0.0,0.44457,0.00015,30.60764]
[1779528616100,33.72,74588.82,0.0,0.44455,0.00015,30.60733]
[1779528617053,33.72,74588.82,0.0,0.44455,0.00015,30.60733]
[1779528617062,33.72,74588.82,0.0,0.44455,0.00015,30.60733]
[1779528617097,33.72,74588.82,0.0,0.44455,0.00015,30.60734]
[1779528622106,33.73,74588.81,0.0,0.44455,0.00015,30.60736]
[1779528627111,33.73,74587.66,0.0,0.44438,0.00015,30.60505]
[1779528632116,33.73,74586.77,0.0,0.44425,0.00015,30.60049]
[1779528637127,33.73,74587.05,0.0,0.44429,0.00015,30.60111]
[1779528641125,33.73,74597.66,0.0,0.4459,0.00015,30.62269]
[1779528641497,33.73,74597.66,0.0,0.4459,0.00015,30.62269]
[1779528642126,33.73,74603.77,0.0,0.44683,0.00015,30.63488]
[1779528647131,33.74,74604.3,0.0,0.44692,0.00015,30.63603]
[1779528650830,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651053,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651468,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651495,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651496,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651604,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651637,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651754,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651846,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528651913,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528652068,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528652104,33.74,74605.14,0.0,0.44705,0.00015,30.63776]
[1779528652142,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652440,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652477,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652643,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652691,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652853,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652878,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652922,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652929,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652948,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652949,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528652973,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528653101,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528653122,33.74,74630.94,0.0,0.45096,0.00015,30.68714]
[1779528653143,33.74,74632.8,0.0,0.45124,0.00015,30.6906]
[1779528653301,33.74,74632.8,0.0,0.45124,0.00015,30.6906]
[1779528654459,33.74,74633.45,0.0,0.45134,0.00015,30.69179]
[1779528655145,33.74,74633.6,0.0,0.45136,0.00015,30.69208]
[1779528660052,33.75,74634.69,0.0,0.45153,0.00015,30.6941]
[1779528660150,33.75,74634.85,0.0,0.45155,0.00015,30.69441]
[1779528665155,33.75,74634.26,0.0,0.45146,0.00015,30.6933]
[1779528670160,33.74,74634.32,0.0,0.45146,0.00015,30.69331]
[1779528675165,33.73,74632.92,0.0,0.45124,0.00015,30.69065]
[1779528680170,33.73,74632.5,0.0,0.45117,0.00015,30.68979]
[1779528685175,33.73,74631.25,0.0,0.45097,0.00015,30.68743]
[1779528690180,33.73,74631.64,0.0,0.45104,0.00015,30.68817]
[1779528695185,33.73,74631.65,0.0,0.45104,0.00015,30.68547]
[1779528700190,33.73,74632.27,0.0,0.45113,0.00015,30.68665]
[1779528705231,33.73,74633.32,0.0,0.45129,0.00015,30.68861]
[1779528710276,33.74,74631.41,0.0,0.45101,0.00015,30.6851]
[1779528715319,33.74,74627.37,0.0,0.4504,0.00015,30.67761]
[1779528720350,33.74,74627.93,0.0,0.45048,0.00015,30.67865]
[1779528725369,33.73,74628.09,0.0,0.4505,0.00015,30.67887]
[1779528730378,33.73,74628.63,0.0,0.45058,0.00015,30.67983]
[1779528735424,33.73,74628.15,0.0,0.45051,0.00015,30.67895]
[1779528740127,33.73,74628.24,0.0,0.45052,0.00015,30.67912]
[1779528740136,33.73,74628.24,0.0,0.45052,0.00015,30.67912]
[1779528740239,33.73,74619.13,0.0,0.44914,0.00015,30.66187]
[1779528745244,33.73,74621.58,0.0,0.4495,0.00015,30.6665]
[1779528750249,33.72,74625.41,0.0,0.45008,0.00015,30.67367]
[1779528755254,33.72,74626.93,0.0,0.4503,0.00015,30.67372]
[1779528760261,33.72,74633.34,0.0,0.45127,0.00015,30.68565]
[1779528765287,33.72,74634.12,0.0,0.45139,0.00015,30.68711]
[1779528770289,33.72,74634.94,0.0,0.45151,0.00015,30.68866]
[1779528775312,33.72,74636.14,0.0,0.4517,0.00015,30.69088]
[1779528780335,33.73,74633.64,0.0,0.45132,0.00015,30.68631]
[1779528785372,33.72,74631.32,0.0,0.45097,0.00015,30.682]
[1779528788516,33.72,74631.86,0.0,0.45105,0.00015,30.68296]
[1779528789287,33.72,74631.86,0.0,0.45105,0.00015,30.68294]
[1779528794294,33.72,74626.93,0.0,0.45029,0.00015,30.67367]
[1779528799298,33.71,74626.99,0.0,0.4503,0.00015,30.67373]
[1779528804327,33.71,74622.02,0.0,0.44954,0.00015,30.66427]
[1779528809361,33.71,74615.6,0.0,0.44856,0.00015,30.65195]
[1779528814362,33.71,74611.6,0.0,0.44794,0.00015,30.6414]
[1779528819400,33.71,74607.52,0.0,0.44732,0.00015,30.6334]
[1779528824419,33.71,74607.56,0.0,0.44733,0.00015,30.63347]
[1779528829422,33.71,74602.84,0.0,0.44661,0.00015,30.62415]
[1779528834466,33.71,74600.42,0.0,0.44625,0.00015,30.61933]
[1779528839485,33.71,74599.61,0.0,0.44613,0.00015,30.61773]
[1779528844494,33.71,74597.63,0.0,0.44583,0.00015,30.61378]
[1779528848348,33.71,74608.73,0.0,0.44751,0.00015,30.6358]
[1779528850350,33.71,74618.49,0.0,0.44899,0.00015,30.6547]
[1779528855369,33.7,74619.94,0.0,0.4492,0.00015,30.65742]
[1779528858958,33.7,74623.28,0.0,0.4497,0.00015,30.66374]
[1779528863981,33.71,74624.72,0.0,0.44993,0.00015,30.66653]
[1779528868987,33.71,74625.96,0.0,0.45012,0.00015,30.66891]
[1779528873987,33.71,74626.76,0.0,0.45024,0.00015,30.6677]
[1779528878989,33.71,74627.73,0.0,0.45039,0.00015,30.66958]
[1779528884017,33.72,74629.02,0.0,0.45059,0.00015,30.67204]
[1779528889043,33.72,74630.23,0.0,0.45078,0.00015,30.67433]
[1779528894074,33.72,74630.94,0.0,0.45089,0.00015,30.67569]
[1779528899092,33.72,74631.06,0.0,0.45091,0.00015,30.67594]
[1779528904112,33.73,74624.75,0.0,0.44997,0.00015,30.66419]
[1779528909118,33.73,74623.87,0.0,0.44984,0.00015,30.66259]
[1779528914125,33.73,74623.8,0.0,0.44982,0.00015,30.66242]
[1779528919144,33.72,74623.09,0.0,0.44971,0.00015,30.66102]
[1779528924181,33.72,74617.97,0.0,0.44893,0.00015,30.65122]
[1779528929209,33.72,74616.94,0.0,0.44877,0.00015,30.64919]
[1779528931432,33.72,74608.95,0.0,0.44755,0.00015,30.63092]
[1779528936439,33.72,74607.92,0.0,0.44739,0.00015,30.62888]
[1779528941484,33.72,74607.98,0.0,0.4474,0.00015,30.62899]
[1779528946507,33.72,74608.17,0.0,0.44743,0.00015,30.62935]
[1779528951530,33.72,74607.65,0.0,0.44735,0.00015,30.62832]
[1779528956541,33.72,74606.91,0.0,0.44724,0.00015,30.62685]
[1779528961555,33.71,74606.2,0.0,0.44713,0.00015,30.62544]
[1779528962822,33.71,74606.2,0.0,0.44713,0.00015,30.62544]
[1779528963208,33.71,74606.2,0.0,0.44713,0.00015,30.62544]
[1779528963214,33.71,74606.2,0.0,0.44713,0.00015,30.62544]
[1779528965466,33.71,74595.58,0.0,0.44552,0.00015,30.60428]
[1779528967444,33.72,74595.3,0.0,0.44548,0.00015,30.60373]
[1779528967457,33.72,74595.3,0.0,0.44548,0.00015,30.60373]
[1779528967469,33.72,74595.9,0.0,0.44557,0.00015,30.60493]
[1779528972474,33.72,74596.61,0.0,0.44568,0.00015,30.60639]
[1779528977493,33.72,74596.19,0.0,0.44562,0.00015,30.60556]
[1779528982528,33.72,74596.46,0.0,0.44566,0.00015,30.60612]
[1779528987550,33.72,74594.96,0.0,0.44544,0.00015,30.60312]
[1779528989966,33.72,74595.57,0.0,0.44553,0.00015,30.60438]
[1779528989980,33.72,74595.57,0.0,0.44553,0.00015,30.60438]
[1779528990136,33.72,74595.57,0.0,0.44553,0.00015,30.60438]
[1779528990178,33.72,74595.57,0.0,0.44553,0.00015,30.60438]
[1779528991493,33.72,74589.84,0.0,0.44466,0.00015,30.59]
[1779528996508,33.72,74589.04,0.0,0.44454,0.00015,30.5884]
[1779529000512,33.72,74581.94,0.0,0.44347,0.00015,30.57382]
[1779529001368,33.72,74581.94,0.0,0.44347,0.00015,30.57382]
[1779529001400,33.72,74581.94,0.0,0.44347,0.00015,30.57382]
[1779529001513,33.72,74579.32,0.0,0.44307,0.00015,30.56838]
[1779529001528,33.72,74579.32,0.0,0.44307,0.00015,30.56838]
[1779529003491,33.73,74574.87,0.0,0.4424,0.00015,30.55908]
[1779529003503,33.73,74574.87,0.0,0.4424,0.00015,30.55908]
[1779529003515,33.73,74573.68,0.0,0.44223,0.00015,30.5566]
[1779529008518,33.73,74574.96,0.0,0.44242,0.00015,30.55936]
[1779529013529,33.73,74577.4,0.0,0.4428,0.00015,30.56459]
[1779529018550,33.74,74578.72,0.0,0.44301,0.00015,30.56744]
[1779529023570,33.74,74582.91,0.0,0.44365,0.00015,30.5762]
[1779529028572,33.74,74583.22,0.0,0.4437,0.00015,30.57691]
[1779529033578,33.75,74584.73,0.0,0.44394,0.00015,30.58007]
[1779529038586,33.75,74584.85,0.0,0.44396,0.00015,30.58038]
[1779529043589,33.75,74586.18,0.0,0.44416,0.00015,30.58317]
[1779529047858,33.75,74591.74,0.0,0.44501,0.00015,30.59455]
[1779529052862,33.75,74593.1,0.0,0.44521,0.00015,30.59455]
[1779529057883,33.75,74592.81,0.0,0.44517,0.00015,30.594]
[1779529062673,33.75,74591.99,0.0,0.44505,0.00015,30.59237]
[1779529063463,33.75,74591.99,0.0,0.44505,0.00015,30.59237]
[1779529063481,33.75,74591.99,0.0,0.44505,0.00015,30.59237]
[1779529065192,33.76,74595.58,0.0,0.44559,0.00015,30.59962]
[1779529065582,33.76,74601.07,0.0,0.44642,0.00015,30.6106]
[1779529070587,33.76,74605.43,0.0,0.44708,0.00015,30.61921]
[1779529075601,33.75,74604.99,0.0,0.44701,0.00015,30.61835]
[1779529080614,33.75,74601.04,0.0,0.44641,0.00015,30.61052]
[1779529085642,33.75,74599.28,0.0,0.44615,0.00015,30.60701]
[1779529090655,33.75,74593.17,0.0,0.44523,0.00015,30.59476]
[1779529095670,33.76,74594.29,0.0,0.4454,0.00015,30.59703]
[1779529100694,33.76,74594.99,0.0,0.4455,0.00015,30.59846]
[1779529105719,33.76,74589.16,0.0,0.44463,0.00015,30.58668]
[1779529110721,33.76,74589.09,0.0,0.44462,0.00015,30.58657]
[1779529115734,33.76,74588.71,0.0,0.44456,0.00015,30.58306]
[1779529120734,33.76,74589.65,0.0,0.4447,0.00015,30.58501]
[1779529125736,33.76,74589.38,0.0,0.44467,0.00015,30.58451]
[1779529130754,33.77,74589.3,0.0,0.44466,0.00015,30.58438]
[1779529135777,33.77,74589.07,0.0,0.44463,0.00015,30.58394]
[1779529140799,33.77,74588.56,0.0,0.44455,0.00015,30.58292]
[1779529145807,33.77,74587.3,0.0,0.44436,0.00015,30.5804]
[1779529150814,33.77,74585.49,0.0,0.44409,0.00015,30.57671]
[1779529155828,33.78,74581.97,0.0,0.44357,0.00015,30.56951]
[1779529160832,33.78,74581.95,0.0,0.44357,0.00015,30.56952]
[1779529165847,33.78,74582.37,0.0,0.44364,0.00015,30.57045]
[1779529170873,33.78,74583.44,0.0,0.4438,0.00015,30.57272]
[1779529175895,33.78,74587.44,0.0,0.44441,0.00015,30.57821]
[1779529180913,33.79,74589.14,0.0,0.44467,0.00015,30.58171]
[1779529185942,33.79,74590.24,0.0,0.44484,0.00015,30.58398]
[1779529190942,33.79,74588.52,0.0,0.44458,0.00015,30.58049]
[1779529195947,33.79,74592.71,0.0,0.44521,0.00015,30.58903]
[1779529200966,33.79,74593.12,0.0,0.44528,0.00015,30.58987]
[1779529205982,33.79,74597.21,0.0,0.4459,0.00015,30.59811]
[1779529210989,33.79,74598.85,0.0,0.44614,0.00015,30.60138]
[1779529216017,33.79,74600.86,0.0,0.44645,0.00015,30.60539]
[1779529221029,33.79,74601.73,0.0,0.44658,0.00015,30.6071]
[1779529226045,33.79,74603.47,0.0,0.44684,0.00015,30.61054]
[1779529231069,33.79,74603.69,0.0,0.44687,0.00015,30.61095]
[1779529236087,33.79,74603.12,0.0,0.44678,0.00015,30.60705]
[1779529241098,33.79,74604.2,0.0,0.44694,0.00015,30.60916]
[1779529243341,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529243680,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529243775,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529243909,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529243972,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244123,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244134,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244248,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244345,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244356,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244426,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244437,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244655,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244756,33.79,74604.31,0.0,0.44696,0.00015,30.6094]
[1779529245771,33.79,74636.93,0.0,0.45189,0.00015,30.67135]
[1779529245939,33.79,74636.93,0.0,0.45189,0.00015,30.67135]
[1779529246772,33.79,74646.59,0.0,0.45335,0.00015,30.6888]
[1779529251774,33.79,74642.59,0.0,0.45274,0.00015,30.68158]
[1779529252223,33.78,74641.08,0.0,0.45251,0.00015,30.67881]
[1779529252254,33.78,74641.08,0.0,0.45251,0.00015,30.67881]
[1779529254083,33.78,74640.49,0.0,0.45242,0.00015,30.67774]
[1779529254780,33.78,74638.22,0.0,0.45208,0.00015,30.67362]
[1779529255384,33.78,74638.22,0.0,0.45208,0.00015,30.67362]
[1779529261787,33.78,74637.39,0.0,0.45195,0.00015,30.67213]
[1779529266792,33.79,74635.27,0.0,0.45163,0.00015,30.66825]
[1779529268685,33.79,74635.26,0.0,0.45163,0.00015,30.66824]
[1779529273801,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275153,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275335,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275367,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275510,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275594,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275713,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275779,33.79,74635.02,0.0,0.4516,0.00015,30.66782]
[1779529275803,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529275951,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529275986,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276234,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276263,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276473,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276567,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276696,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276715,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276775,33.79,74634.73,0.0,0.45156,0.00015,30.66729]
[1779529276804,33.79,74631.95,0.0,0.45114,0.00015,30.66221]
[1779529276913,33.79,74631.95,0.0,0.45114,0.00015,30.66221]
[1779529276959,33.79,74631.95,0.0,0.45114,0.00015,30.66221]
[1779529277223,33.79,74631.95,0.0,0.45114,0.00015,30.66221]
[1779529277692,33.79,74631.95,0.0,0.45114,0.00015,30.66221]
[1779529277723,33.79,74631.95,0.0,0.45114,0.00015,30.66221]
[1779529277796,33.79,74631.95,0.0,0.45114,0.00015,30.66221]
[1779529279807,33.79,74650.52,0.0,0.45396,0.00015,30.69586]
[1779529280335,33.79,74650.52,0.0,0.45396,0.00015,30.69586]
[1779529280348,33.79,74650.52,0.0,0.45396,0.00015,30.69586]
[1779529280808,33.79,74651.54,0.0,0.45411,0.00015,30.69767]
[1779529285817,33.8,74652.22,0.0,0.45422,0.00015,30.69894]
[1779529291819,33.8,74652.48,0.0,0.45427,0.00015,30.69672]
[1779529296824,33.81,74652.38,0.0,0.45426,0.00015,30.69661]
[1779529301831,33.81,74647.45,0.0,0.45352,0.00015,30.68797]
[1779529306836,33.82,74644.71,0.0,0.45312,0.00015,30.68316]
[1779529311841,33.82,74643.46,0.0,0.45294,0.00015,30.68101]
[1779529316846,33.83,74644.56,0.0,0.45311,0.00015,30.68307]
[1779529321851,33.83,74646.17,0.0,0.45337,0.00015,30.68603]
[1779529322894,33.83,74646.33,0.0,0.45339,0.00015,30.68633]
[1779529323007,33.83,74646.33,0.0,0.45339,0.00015,30.68633]
[1779529323028,33.83,74646.33,0.0,0.45339,0.00015,30.68633]
[1779529323859,33.84,74649.84,0.0,0.45393,0.00015,30.69258]
[1779529324036,33.84,74649.84,0.0,0.45393,0.00015,30.69258]
[1779529324860,33.84,74652.81,0.0,0.45438,0.00015,30.69782]
[1779529325825,33.84,74652.81,0.0,0.45438,0.00015,30.69782]
[1779529325861,33.84,74654.55,0.0,0.45464,0.00015,30.70088]
[1779529326459,33.84,74654.55,0.0,0.45464,0.00015,30.70088]
[1779529328186,33.84,74655.23,0.0,0.45475,0.00015,30.70208]
[1779529328191,33.84,74655.23,0.0,0.45475,0.00015,30.70208]
[1779529328212,33.84,74655.23,0.0,0.45475,0.00015,30.70208]
[1779529328864,33.84,74656.71,0.0,0.45497,0.00015,30.70467]
[1779529330633,33.84,74656.67,0.0,0.45497,0.00015,30.70461]
[1779529330649,33.84,74656.67,0.0,0.45497,0.00015,30.70461]
[1779529330866,33.84,74656.61,0.0,0.45496,0.00015,30.70451]
[1779529335871,33.84,74656.1,0.0,0.45489,0.00015,30.70368]
[1779529340876,33.85,74655.44,0.0,0.45479,0.00015,30.70258]
[1779529343351,33.85,74655.51,0.0,0.45481,0.00015,30.70274]
[1779529345373,33.85,74655.66,0.0,0.45483,0.00015,30.70301]
[1779529345881,33.85,74656.25,0.0,0.45492,0.00015,30.70404]
[1779529350914,33.85,74655.84,0.0,0.45487,0.00015,30.70339]
[1779529355919,33.86,74655.2,0.0,0.45477,0.00015,30.69956]
[1779529360935,33.86,74652.32,0.0,0.45434,0.00015,30.69459]
[1779529361996,33.86,74652.21,0.0,0.45433,0.00015,30.69441]
[1779529362898,33.86,74652.28,0.0,0.45434,0.00015,30.69455]
[1779529367903,33.87,74651.52,0.0,0.45423,0.00015,30.69327]
[1779529372908,33.87,74652.31,0.0,0.45435,0.00015,30.69471]
[1779529377928,33.88,74651.23,0.0,0.4542,0.00015,30.69289]
[1779529382933,33.88,74650.92,0.0,0.45416,0.00015,30.6924]
[1779529385465,33.88,74651.31,0.0,0.45422,0.00015,30.69311]
[1779529385494,33.88,74651.31,0.0,0.45422,0.00015,30.69311]
[1779529390941,33.89,74648.02,0.0,0.45373,0.00015,30.68739]
[1779529395946,33.89,74648.66,0.0,0.45384,0.00015,30.68859]
[1779529400951,33.89,74648.94,0.0,0.45389,0.00015,30.68914]
[1779529405956,33.9,74649.23,0.0,0.45394,0.00015,30.68972]
[1779529410961,33.9,74649.54,0.0,0.45399,0.00015,30.69032]
[1779529415966,33.91,74650.68,0.0,0.45416,0.00015,30.68964]
[1779529420971,33.91,74650.84,0.0,0.4542,0.00015,30.68998]
[1779529425976,33.91,74653.64,0.0,0.45462,0.00015,30.69492]
[1779529430981,33.92,74655.18,0.0,0.45486,0.00015,30.69765]
[1779529435987,33.92,74656.02,0.0,0.45499,0.00015,30.69915]
[1779529440992,33.92,74657.2,0.0,0.45518,0.00015,30.70123]
[1779529445997,33.92,74655.38,0.0,0.45491,0.00015,30.69812]
[1779529451002,33.93,74656.19,0.0,0.45503,0.00015,30.69957]
[1779529453507,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529453636,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529453751,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529453847,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529453870,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529453956,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454048,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454084,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454252,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454299,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454459,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454484,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454653,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454677,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454698,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454913,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454931,33.93,74656.42,0.0,0.45507,0.00015,30.69999]
[1779529454961,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529455141,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529455167,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529455355,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529455375,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529455968,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529456836,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529456881,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529456985,33.93,74656.42,0.0,0.45507,0.00015,30.7]
[1779529457986,33.93,74666.29,0.0,0.45656,0.00015,30.71687]
[1779529460834,33.93,74663.39,0.0,0.45612,0.00015,30.71197]
[1779529461014,33.93,74661.77,0.0,0.45588,0.00015,30.70921]
[1779529466019,33.93,74660.07,0.0,0.45563,0.00015,30.70634]
[1779529471025,33.93,74656.17,0.0,0.45504,0.00015,30.69691]
[1779529476030,33.94,74654.02,0.0,0.45472,0.00015,30.69322]
[1779529481035,33.94,74656.47,0.0,0.45509,0.00015,30.69751]
[1779529486040,33.94,74655.33,0.0,0.45493,0.00015,30.69558]
[1779529491045,33.95,74655.35,0.0,0.45493,0.00015,30.69564]
[1779529493636,33.95,74651.84,0.0,0.45441,0.00015,30.68955]
[1779529493649,33.95,74651.84,0.0,0.45441,0.00015,30.68955]
[1779529494048,33.95,74651.6,0.0,0.45437,0.00015,30.68914]
[1779529499053,33.95,74651.71,0.0,0.45439,0.00015,30.68939]
[1779529504058,33.95,74651.48,0.0,0.45436,0.00015,30.68903]
[1779529509063,33.96,74651.46,0.0,0.45437,0.00015,30.68905]
[1779529514068,33.96,74651.31,0.0,0.45435,0.00015,30.68884]
[1779529519073,33.96,74652.7,0.0,0.45456,0.00015,30.6913]
[1779529524078,33.97,74653.18,0.0,0.45464,0.00015,30.69219]
[1779529529083,33.97,74653.75,0.0,0.45473,0.00015,30.69322]
[1779529530629,33.97,74652.68,0.0,0.45457,0.00015,30.69136]
[1779529530669,33.97,74652.68,0.0,0.45457,0.00015,30.69136]
[1779529530718,33.97,74652.68,0.0,0.45457,0.00015,30.69136]
[1779529530753,33.97,74652.68,0.0,0.45457,0.00015,30.69136]
[1779529530976,33.97,74652.68,0.0,0.45457,0.00015,30.69136]
[1779529530995,33.97,74652.68,0.0,0.45457,0.00015,30.69136]
[1779529531065,33.97,74652.68,0.0,0.45457,0.00015,30.68859]
[1779529531195,33.97,74652.68,0.0,0.45457,0.00015,30.68859]
[1779529531231,33.97,74652.68,0.0,0.45457,0.00015,30.68859]
[1779529533086,33.97,74652.73,0.0,0.45457,0.00015,30.68867]
[1779529533098,33.97,74652.73,0.0,0.45457,0.00015,30.68867]
[1779529533983,33.97,74652.73,0.0,0.45457,0.00015,30.68866]
[1779529538998,33.96,74649.24,0.0,0.45404,0.00015,30.68251]
[1779529544005,33.96,74650.5,0.0,0.45423,0.00015,30.6847]
[1779529549017,33.96,74651.25,0.0,0.45434,0.00015,30.68601]
[1779529554025,33.96,74651.86,0.0,0.45443,0.00015,30.68706]
[1779529559038,33.96,74653.52,0.0,0.45468,0.00015,30.68995]
[1779529564038,33.96,74655.56,0.0,0.45499,0.00015,30.69348]
[1779529569045,33.96,74654.52,0.0,0.45483,0.00015,30.69167]
[1779529574060,33.96,74654.02,0.0,0.45475,0.00015,30.6908]
[1779529577702,33.96,74652.03,0.0,0.45445,0.00015,30.68732]
[1779529577710,33.96,74652.03,0.0,0.45445,0.00015,30.68732]
[1779529578132,33.96,74651.59,0.0,0.45438,0.00015,30.68654]
[1779529583135,33.96,74649.98,0.0,0.45414,0.00015,30.68372]
[1779529588143,33.96,74650.87,0.0,0.45427,0.00015,30.68526]
[1779529593149,33.95,74649.07,0.0,0.45399,0.00015,30.67929]
[1779529598153,33.95,74649.07,0.0,0.45399,0.00015,30.67924]
[1779529603158,33.95,74649.51,0.0,0.45405,0.00015,30.67998]
[1779529606747,33.95,74649.11,0.0,0.45399,0.00015,30.67927]
[1779529607162,33.95,74649.58,0.0,0.45406,0.00015,30.6801]
[1779529608792,33.95,74649.58,0.0,0.45406,0.00015,30.6801]
[1779529609164,33.95,74649.46,0.0,0.45404,0.00015,30.67989]
[1779529614169,33.95,74649.85,0.0,0.4541,0.00015,30.68056]
[1779529619174,33.95,74649.68,0.0,0.45407,0.00015,30.68025]
[1779529624179,33.95,74649.86,0.0,0.4541,0.00015,30.68056]
[1779529629183,33.95,74649.94,0.0,0.45411,0.00015,30.68069]
[1779529634189,33.95,74644.89,0.0,0.45335,0.00015,30.67175]
[1779529640195,33.95,74644.66,0.0,0.45331,0.00015,30.67134]
[1779529646201,33.95,74644.76,0.0,0.45333,0.00015,30.67152]
[1779529652207,33.95,74644.11,0.0,0.45322,0.00015,30.6676]
[1779529657212,33.95,74647.73,0.0,0.45377,0.00015,30.67402]
[1779529662217,33.94,74650.66,0.0,0.45421,0.00015,30.67917]
[1779529670225,33.94,74652.78,0.0,0.45453,0.00015,30.68285]
[1779529675230,33.94,74653.95,0.0,0.4547,0.00015,30.68488]
[1779529678234,33.94,74646.85,0.0,0.45363,0.00015,30.67241]
[1779529683662,33.94,74646.5,0.0,0.45358,0.00015,30.67179]
[1779529684240,33.94,74646.64,0.0,0.4536,0.00015,30.67202]
[1779529689245,33.94,74645.12,0.0,0.45337,0.00015,30.66934]
[1779529694250,33.94,74644.11,0.0,0.45322,0.00015,30.66754]
[1779529701945,33.94,74643.89,0.0,0.45318,0.00015,30.66715]
[1779529708264,33.94,74642.93,0.0,0.45304,0.00015,30.66543]
[1779529711742,33.94,74642.82,0.0,0.45302,0.00015,30.66248]
[1779529717273,33.94,74641.2,0.0,0.45277,0.00015,30.6596]
[1779529722278,33.94,74640.91,0.0,0.45273,0.00015,30.65907]
[1779529728284,33.94,74641.21,0.0,0.45278,0.00015,30.65962]
[1779529733289,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529733438,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529733484,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529733557,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529733658,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529733768,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529733870,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529733928,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734125,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734169,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734174,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734333,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734384,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734457,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734560,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734605,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734762,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529734792,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529735015,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529735058,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529735215,33.94,74641.92,0.0,0.45289,0.00015,30.66092]
[1779529735291,33.94,74645.06,0.0,0.45336,0.00015,30.66652]
[1779529736393,33.94,74644.9,0.0,0.45333,0.00015,30.66623]
[1779529737293,33.94,74644.08,0.0,0.45321,0.00015,30.66476]
[1779529738507,33.94,74644.55,0.0,0.45328,0.00015,30.6656]
[1779529740504,33.94,74644.56,0.0,0.45328,0.00015,30.6656]
[1779529741297,33.94,74644.61,0.0,0.45329,0.00015,30.66568]
[1779529746302,33.94,74645.66,0.0,0.45344,0.00015,30.66753]
[1779529748921,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529748958,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749234,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749265,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749350,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749353,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749409,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749441,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749516,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749658,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749702,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749877,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529749917,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529750083,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529750121,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529750128,33.94,74645.72,0.0,0.45345,0.00015,30.66762]
[1779529750251,33.94,74645.72,0.0,0.45345,0.00015,30.66761]
[1779529750311,33.94,74645.72,0.0,0.45345,0.00015,30.66761]
[1779529750329,33.94,74645.72,0.0,0.45345,0.00015,30.66761]
[1779529750512,33.94,74645.72,0.0,0.45345,0.00015,30.66761]
[1779529750539,33.94,74645.72,0.0,0.45345,0.00015,30.66761]
[1779529750726,33.94,74645.72,0.0,0.45345,0.00015,30.66761]
[1779529751307,33.94,74649.53,0.0,0.45402,0.00015,30.67434]
[1779529751892,33.94,74649.53,0.0,0.45402,0.00015,30.67434]
[1779529751928,33.94,74649.53,0.0,0.45402,0.00015,30.67434]
[1779529752308,33.94,74651.06,0.0,0.45425,0.00015,30.67701]
[1779529754890,33.94,74650.1,0.0,0.45411,0.00015,30.67531]
[1779529755311,33.94,74650.9,0.0,0.45423,0.00015,30.6767]
[1779529760316,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529760716,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529760842,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529760903,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529760934,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761002,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761120,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761178,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761222,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761243,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761320,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761353,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761565,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761590,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761892,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529761915,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529762112,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529762150,33.93,74648.82,0.0,0.45391,0.00015,30.673]
[1779529762318,33.93,74649.34,0.0,0.45398,0.00015,30.67391]
[1779529762394,33.93,74649.34,0.0,0.45398,0.00015,30.67391]
[1779529762418,33.93,74649.34,0.0,0.45398,0.00015,30.67391]
[1779529762650,33.93,74649.34,0.0,0.45398,0.00015,30.67391]
[1779529762658,33.93,74649.34,0.0,0.45398,0.00015,30.67391]
[1779529762697,33.93,74649.34,0.0,0.45398,0.00015,30.67391]
[1779529763132,33.93,74649.34,0.0,0.45398,0.00015,30.67391]
[1779529763319,33.93,74649.64,0.0,0.45403,0.00015,30.67442]
[1779529767238,33.93,74650.01,0.0,0.45408,0.00015,30.67506]
[1779529768110,33.93,74650.01,0.0,0.45408,0.00015,30.67506]
[1779529772119,33.93,74652.58,0.0,0.45446,0.00015,30.67678]
[1779529777333,33.93,74655.6,0.0,0.45492,0.00015,30.68201]
[1779529777466,33.93,74655.6,0.0,0.45492,0.00015,30.68201]
[1779529777669,33.93,74655.6,0.0,0.45492,0.00015,30.68201]
[1779529778334,33.93,74655.57,0.0,0.45491,0.00015,30.68197]
[1779529784340,33.93,74655.67,0.0,0.45492,0.00015,30.68212]
[1779529789345,33.93,74655.43,0.0,0.45489,0.00015,30.68171]
[1779529794350,33.93,74655.55,0.0,0.45491,0.00015,30.68191]
[1779529799355,33.93,74656.85,0.0,0.4551,0.00015,30.68414]
[1779529804360,33.93,74652.79,0.0,0.45449,0.00015,30.67709]
[1779529808424,33.93,74652.54,0.0,0.45445,0.00015,30.67664]
[1779529808445,33.93,74652.54,0.0,0.45445,0.00015,30.67664]
[1779529808506,33.93,74652.54,0.0,0.45445,0.00015,30.67664]
[1779529808639,33.92,74652.54,0.0,0.45445,0.00015,30.67663]
[1779529810371,33.92,74665.07,0.0,0.45634,0.00015,30.69818]
[1779529810535,33.92,74665.07,0.0,0.45634,0.00015,30.69818]
[1779529811025,33.92,74665.07,0.0,0.45634,0.00015,30.69818]
[1779529811034,33.92,74665.07,0.0,0.45634,0.00015,30.69818]
[1779529811372,33.92,74664.48,0.0,0.45624,0.00015,30.69714]
[1779529816377,33.92,74656.96,0.0,0.4551,0.00015,30.68421]
[1779529821382,33.91,74655.22,0.0,0.45483,0.00015,30.68115]
[1779529827390,33.91,74655.64,0.0,0.45489,0.00015,30.68182]
[1779529832397,33.91,74655.11,0.0,0.4548,0.00015,30.67809]
[1779529838448,33.9,74654.95,0.0,0.45477,0.00015,30.67776]
[1779529839339,33.9,74654.95,0.0,0.45477,0.00015,30.67776]
[1779529840149,33.9,74654.95,0.0,0.45477,0.00015,30.67776]
[1779529840450,33.9,74657.13,0.0,0.4551,0.00015,30.68153]
[1779529842154,33.9,74660.94,0.0,0.45567,0.00015,30.68807]
[1779529842452,33.9,74661.58,0.0,0.45577,0.00015,30.68915]
[1779529847457,33.9,74660.43,0.0,0.45559,0.00015,30.68714]
[1779529852462,33.89,74660.02,0.0,0.45552,0.00015,30.68638]
[1779529853832,33.89,74660.91,0.0,0.45565,0.00015,30.68789]
[1779529853860,33.89,74660.91,0.0,0.45565,0.00015,30.68789]
[1779529854464,33.89,74660.83,0.0,0.45564,0.00015,30.68774]
[1779529859469,33.89,74664.44,0.0,0.45618,0.00015,30.69385]
[1779529859739,33.89,74664.44,0.0,0.45618,0.00015,30.69385]
[1779529859745,33.89,74664.44,0.0,0.45618,0.00015,30.69385]
[1779529859880,33.89,74664.44,0.0,0.45618,0.00015,30.69385]
[1779529860461,33.89,74664.44,0.0,0.45618,0.00015,30.69384]
[1779529865475,33.88,74659.8,0.0,0.45547,0.00015,30.68586]
[1779529866029,33.88,74659.8,0.0,0.45547,0.00015,30.68586]
[1779529867439,33.88,74659.8,0.0,0.45547,0.00015,30.68585]
[1779529872465,33.88,74661.73,0.0,0.45575,0.00015,30.6891]
[1779529877465,33.88,74662.5,0.0,0.45586,0.00015,30.69036]
[1779529882483,33.87,74662.7,0.0,0.45589,0.00015,30.69065]
[1779529887496,33.87,74665.5,0.0,0.4563,0.00015,30.69536]
[1779529892511,33.87,74665.59,0.0,0.45631,0.00015,30.6927]
[1779529897519,33.86,74665.3,0.0,0.45626,0.00015,30.69216]
[1779529902539,33.86,74664.81,0.0,0.45618,0.00015,30.69128]
[1779529907549,33.86,74665.01,0.0,0.4562,0.00015,30.69157]
[1779529912557,33.85,74664.85,0.0,0.45617,0.00015,30.69126]
[1779529917573,33.85,74662.33,0.0,0.45579,0.00015,30.6869]
[1779529922575,33.85,74663.36,0.0,0.45594,0.00015,30.68861]
[1779529923477,33.85,74663.36,0.0,0.45594,0.00015,30.68861]
[1779529925528,33.84,74662.93,0.0,0.45587,0.00015,30.68786]
[1779529925534,33.84,74663.0,0.0,0.45588,0.00015,30.68798]
[1779529930539,33.84,74665.17,0.0,0.4562,0.00015,30.69163]
[1779529935544,33.84,74666.49,0.0,0.45639,0.00015,30.69381]
[1779529939383,33.84,74667.27,0.0,0.45651,0.00015,30.69511]
[1779529939470,33.84,74667.27,0.0,0.45651,0.00015,30.6951]
[1779529944553,33.83,74669.69,0.0,0.45687,0.00015,30.69915]
[1779529949558,33.83,74671.49,0.0,0.45714,0.00015,30.70215]
[1779529954563,33.83,74672.17,0.0,0.45724,0.00015,30.70049]
[1779529960570,33.83,74669.75,0.0,0.45687,0.00015,30.69641]
[1779529965575,33.82,74671.21,0.0,0.45708,0.00015,30.69883]
[1779529970584,33.82,74671.72,0.0,0.45716,0.00015,30.69966]
[1779529974776,33.82,74672.7,0.0,0.4573,0.00015,30.70127]
[1779529975589,33.82,74673.21,0.0,0.45738,0.00015,30.70211]
[1779529980594,33.82,74676.1,0.0,0.45781,0.00015,30.70684]
[1779529985599,33.81,74676.04,0.0,0.45779,0.00015,30.70668]
[1779529990604,33.81,74674.4,0.0,0.45754,0.00015,30.70391]
[1779529995609,33.81,74674.36,0.0,0.45753,0.00015,30.70383]
[1779530000614,33.8,74673.02,0.0,0.45732,0.00015,30.70157]
[1779530005619,33.8,74674.1,0.0,0.45749,0.00015,30.70335]
[1779530010624,33.8,74673.59,0.0,0.45741,0.00015,30.7025]
[1779530015629,33.8,74670.94,0.0,0.457,0.00015,30.69529]
[1779530021635,33.8,74668.15,0.0,0.45657,0.00015,30.69052]
[1779530026640,33.79,74662.19,0.0,0.45566,0.00015,30.6803]
[1779530031645,33.79,74662.6,0.0,0.45571,0.00015,30.68095]
[1779530035272,33.79,74663.51,0.0,0.45585,0.00015,30.68247]
[1779530035279,33.79,74663.51,0.0,0.45585,0.00015,30.68247]
[1779530035649,33.79,74661.85,0.0,0.45559,0.00015,30.67962]
[1779530038724,33.78,74657.86,0.0,0.45499,0.00015,30.6727]
[1779530038749,33.78,74657.86,0.0,0.45499,0.00015,30.6727]
[1779530039209,33.78,74657.86,0.0,0.45499,0.00015,30.6727]
[1779530039246,33.78,74657.86,0.0,0.45499,0.00015,30.6727]
[1779530039582,33.78,74657.86,0.0,0.45498,0.00015,30.67269]
[1779530042284,33.78,74655.36,0.0,0.4546,0.00015,30.66831]
[1779530042295,33.78,74655.36,0.0,0.4546,0.00015,30.66831]
[1779530042656,33.78,74654.61,0.0,0.45449,0.00015,30.667]
[1779530044528,33.78,74654.04,0.0,0.4544,0.00015,30.66598]
[1779530044536,33.78,74654.04,0.0,0.4544,0.00015,30.66598]
[1779530044544,33.78,74654.04,0.0,0.4544,0.00015,30.66598]
[1779530048618,33.78,74651.35,0.0,0.45399,0.00015,30.66123]
[1779530048630,33.78,74651.35,0.0,0.45399,0.00015,30.66123]
[1779530050684,33.78,74647.8,0.0,0.45345,0.00015,30.65486]
[1779530050693,33.78,74647.8,0.0,0.45345,0.00015,30.65486]
[1779530054789,33.77,74645.21,0.0,0.45304,0.00015,30.65015]
[1779530054800,33.77,74645.21,0.0,0.45304,0.00015,30.65015]
[1779530056838,33.77,74645.2,0.0,0.45304,0.00015,30.65009]
[1779530057671,33.77,74643.74,0.0,0.45282,0.00015,30.64746]
[1779530062676,33.76,74642.29,0.0,0.45258,0.00015,30.64473]
[1779530067681,33.76,74641.72,0.0,0.45249,0.00015,30.64361]
[1779530072686,33.75,74639.32,0.0,0.45211,0.00015,30.63641]
[1779530075368,33.75,74638.82,0.0,0.45203,0.00015,30.63545]
[1779530075689,33.75,74638.83,0.0,0.45203,0.00015,30.63547]
[1779530076985,33.75,74638.69,0.0,0.45201,0.00015,30.63519]
[1779530076994,33.75,74638.69,0.0,0.45201,0.00015,30.63519]
[1779530077691,33.75,74638.51,0.0,0.45198,0.00015,30.63484]
[1779530082696,33.74,74638.78,0.0,0.45201,0.00015,30.63526]
[1779530087701,33.74,74638.02,0.0,0.45189,0.00015,30.63378]
[1779530092707,33.73,74636.31,0.0,0.45162,0.00015,30.63057]
[1779530097712,33.73,74636.39,0.0,0.45162,0.00015,30.63065]
[1779530102717,33.72,74636.72,0.0,0.45167,0.00015,30.63118]
[1779530107722,33.72,74636.33,0.0,0.4516,0.00015,30.63039]
[1779530113728,33.71,74636.75,0.0,0.45165,0.00015,30.63108]
[1779530118733,33.71,74637.0,0.0,0.45168,0.00015,30.63146]
[1779530124739,33.7,74637.58,0.0,0.45176,0.00015,30.63243]
[1779530129744,33.7,74628.33,0.0,0.45035,0.00015,30.61521]
[1779530134749,33.7,74628.25,0.0,0.45033,0.00015,30.61225]
[1779530136955,33.7,74627.16,0.0,0.45016,0.00015,30.61017]
[1779530136971,33.7,74627.16,0.0,0.45016,0.00015,30.61017]
[1779530137752,33.7,74628.11,0.0,0.4503,0.00015,30.61195]
[1779530138007,33.7,74628.11,0.0,0.4503,0.00015,30.61195]
[1779530143105,33.69,74627.91,0.0,0.45027,0.00015,30.61153]
[1779530143758,33.69,74627.93,0.0,0.45027,0.00015,30.61156]
[1779530146402,33.69,74626.91,0.0,0.45011,0.00015,30.60961]
[1779530146761,33.69,74626.19,0.0,0.45,0.00015,30.60824]
[1779530151766,33.69,74619.77,0.0,0.44902,0.00015,30.596]
[1779530155264,33.69,74619.88,0.0,0.44904,0.00015,30.59621]
[1779530155278,33.69,74619.88,0.0,0.44904,0.00015,30.59621]
[1779530155770,33.69,74619.59,0.0,0.44899,0.00015,30.59563]
[1779530156538,33.69,74619.59,0.0,0.44899,0.00015,30.59563]
[1779530156771,33.69,74619.52,0.0,0.44898,0.00015,30.5955]
[1779530158773,33.69,74608.3,0.0,0.44728,0.00015,30.57372]
[1779530163784,33.69,74608.68,0.0,0.44734,0.00015,30.57448]
[1779530168789,33.69,74608.6,0.0,0.44732,0.00015,30.57431]
[1779530173794,33.69,74608.29,0.0,0.44728,0.00015,30.57371]
[1779530178799,33.69,74605.97,0.0,0.44692,0.00015,30.56914]
[1779530184805,33.69,74605.31,0.0,0.44683,0.00015,30.56786]
[1779530192054,33.69,74604.16,0.0,0.44665,0.00015,30.56558]
[1779530192813,33.69,74601.46,0.0,0.44624,0.00015,30.55746]
[1779530197818,33.69,74598.03,0.0,0.44572,0.00015,30.55061]
[1779530202823,33.69,74597.4,0.0,0.44562,0.00015,30.54931]
[1779530207387,33.68,74594.97,0.0,0.44524,0.00015,30.54424]
[1779530210519,33.68,74594.28,0.0,0.44512,0.00015,30.54275]
[1779530210577,33.68,74594.28,0.0,0.44512,0.00015,30.54275]
[1779530213837,33.68,74594.42,0.0,0.44514,0.00015,30.543]
[1779530213852,33.67,74593.09,0.0,0.44493,0.00015,30.54024]
[1779530214836,33.67,74592.4,0.0,0.44483,0.00015,30.5388]
[1779530219007,33.67,74592.12,0.0,0.44478,0.00015,30.53814]
[1779530220793,33.67,74593.47,0.0,0.44498,0.00015,30.54086]
[1779530225847,33.66,74595.23,0.0,0.44523,0.00015,30.54429]
[1779530230852,33.66,74595.39,0.0,0.44524,0.00015,30.54449]
[1779530235857,33.65,74596.31,0.0,0.44537,0.00015,30.54625]
[1779530237487,33.65,74598.35,0.0,0.44568,0.00015,30.55035]
[1779530237859,33.65,74599.45,0.0,0.44585,0.00015,30.55254]
[1779530238893,33.65,74595.57,0.0,0.44526,0.00015,30.54469]
[1779530243909,33.64,74594.2,0.0,0.44504,0.00015,30.54179]
[1779530248952,33.64,74595.52,0.0,0.44523,0.00015,30.54435]
[1779530254008,33.63,74595.34,0.0,0.44518,0.00015,30.5411]
[1779530259055,33.63,74596.59,0.0,0.44536,0.00015,30.54355]
[1779530264076,33.62,74596.22,0.0,0.4453,0.00015,30.54268]
[1779530269100,33.62,74596.4,0.0,0.44532,0.00015,30.54296]
[1779530274157,33.61,74596.44,0.0,0.44531,0.00015,30.54293]
[1779530279165,33.61,74597.33,0.0,0.44544,0.00015,30.54464]
[1779530284185,33.6,74596.83,0.0,0.44535,0.00015,30.54352]
[1779530289193,33.6,74597.51,0.0,0.44545,0.00015,30.54482]
[1779530294252,33.59,74597.01,0.0,0.44536,0.00015,30.54369]
[1779530299305,33.59,74592.98,0.0,0.44474,0.00015,30.5354]
[1779530304312,33.59,74593.34,0.0,0.44478,0.00015,30.53603]
[1779530305200,33.58,74593.27,0.0,0.44477,0.00015,30.53585]
[1779530310227,33.58,74589.92,0.0,0.44425,0.00015,30.52888]
[1779530315232,33.58,74588.58,0.0,0.44405,0.00015,30.52343]
[1779530320234,33.59,74582.8,0.0,0.44318,0.00015,30.51153]
[1779530325265,33.59,74580.28,0.0,0.44281,0.00015,30.50638]
[1779530330294,33.6,74578.95,0.0,0.44261,0.00015,30.50369]
[1779530335331,33.6,74572.96,0.0,0.44172,0.00015,30.49114]
[1779530340341,33.61,74572.92,0.0,0.44172,0.00015,30.49121]
[1779530345389,33.62,74573.37,0.0,0.4418,0.00015,30.49231]
[1779530350399,33.62,74573.21,0.0,0.44179,0.00015,30.4921]
[1779530350408,33.62,74573.21,0.0,0.44179,0.00015,30.4921]
[1779530350946,33.62,74573.21,0.0,0.44179,0.00015,30.49213]
[1779530355954,33.63,74572.29,0.0,0.44166,0.00015,30.49029]
[1779530360984,33.63,74573.0,0.0,0.44179,0.00015,30.49197]
[1779530366031,33.64,74574.57,0.0,0.44204,0.00015,30.49541]
[1779530371031,33.64,74575.2,0.0,0.44214,0.00015,30.49685]
[1779530376050,33.65,74575.59,0.0,0.4422,0.00015,30.495]
[1779530381081,33.65,74574.6,0.0,0.44206,0.00015,30.49302]
[1779530386115,33.66,74575.64,0.0,0.44223,0.00015,30.49533]
[1779530391160,33.66,74575.51,0.0,0.44222,0.00015,30.49515]
[1779530396163,33.66,74575.46,0.0,0.44222,0.00015,30.49514]
[1779530401184,33.67,74574.68,0.0,0.44211,0.00015,30.49359]
[1779530401829,33.67,74574.68,0.0,0.44211,0.00015,30.49359]
[1779530402020,33.67,74574.68,0.0,0.44211,0.00015,30.49359]
[1779530404033,33.67,74584.68,0.0,0.44363,0.00015,30.5146]
[1779530409038,33.68,74584.5,0.0,0.44361,0.00015,30.51431]
[1779530414043,33.68,74584.14,0.0,0.44357,0.00015,30.51365]
[1779530419046,33.68,74583.82,0.0,0.44352,0.00015,30.51304]
[1779530424049,33.68,74583.39,0.0,0.44347,0.00015,30.51222]
[1779530429058,33.69,74583.53,0.0,0.44349,0.00015,30.51258]
[1779530434063,33.69,74584.01,0.0,0.44357,0.00015,30.51087]
[1779530439068,33.69,74584.49,0.0,0.44364,0.00015,30.51193]
[1779530444073,33.7,74584.5,0.0,0.44365,0.00015,30.512]
[1779530449076,33.7,74584.37,0.0,0.44364,0.00015,30.51179]
[1779530454088,33.7,74584.59,0.0,0.44368,0.00015,30.51232]
[1779530456481,33.7,74584.78,0.0,0.44371,0.00015,30.51274]
[1779530457082,33.7,74584.78,0.0,0.44371,0.00015,30.51275]
[1779530458087,33.7,74594.83,0.0,0.44523,0.00015,30.53333]
[1779530459948,33.7,74595.65,0.0,0.44536,0.00015,30.53498]
[1779530460089,33.7,74596.09,0.0,0.44543,0.00015,30.53588]
[1779530465092,33.71,74596.52,0.0,0.4455,0.00015,30.53679]
[1779530470106,33.71,74594.11,0.0,0.44513,0.00015,30.53195]
[1779530475126,33.71,74593.56,0.0,0.44505,0.00015,30.53089]
[1779530480139,33.71,74592.33,0.0,0.44487,0.00015,30.52844]
[1779530485160,33.72,74591.21,0.0,0.44471,0.00015,30.52622]
[1779530490173,33.72,74590.13,0.0,0.44455,0.00015,30.52407]
[1779530495191,33.72,74590.07,0.0,0.44454,0.00015,30.52124]
[1779530500231,33.72,74589.96,0.0,0.44453,0.00015,30.52107]
[1779530505254,33.73,74592.05,0.0,0.44485,0.00015,30.52538]
[1779530510268,33.73,74589.56,0.0,0.44448,0.00015,30.52034]
[1779530515307,33.73,74589.9,0.0,0.44453,0.00015,30.52109]
[1779530520326,33.73,74588.69,0.0,0.44436,0.00015,30.51869]
[1779530525337,33.74,74586.1,0.0,0.44397,0.00015,30.51344]
[1779530527003,33.74,74586.1,0.0,0.44397,0.00015,30.51345]
[1779530527007,33.74,74586.1,0.0,0.44397,0.00015,30.51345]
[1779530527168,33.74,74583.12,0.0,0.44352,0.00015,30.50731]
[1779530532173,33.74,74582.32,0.0,0.44341,0.00015,30.50572]
[1779530537178,33.74,74581.39,0.0,0.44327,0.00015,30.50387]
[1779530539892,33.75,74581.39,0.0,0.44328,0.00015,30.5039]
[1779530539994,33.75,74581.39,0.0,0.44328,0.00015,30.50392]
[1779530545186,33.75,74579.41,0.0,0.44299,0.00015,30.49989]
[1779530550191,33.75,74580.7,0.0,0.44319,0.00015,30.50267]
[1779530556197,33.76,74580.48,0.0,0.44316,0.00015,30.49953]
[1779530561202,33.76,74581.57,0.0,0.44333,0.00015,30.50188]
[1779530566207,33.76,74581.71,0.0,0.44336,0.00015,30.50223]
[1779530572213,33.77,74581.56,0.0,0.44334,0.00015,30.50203]
[1779530572254,33.77,74581.56,0.0,0.44334,0.00015,30.50203]
[1779530572287,33.77,74581.56,0.0,0.44334,0.00015,30.50203]
[1779530577324,33.77,74581.0,0.0,0.44327,0.00015,30.50094]
[1779530578219,33.77,74581.02,0.0,0.44327,0.00015,30.50099]
[1779530583238,33.78,74581.96,0.0,0.44342,0.00015,30.50302]
[1779530584310,33.78,74581.69,0.0,0.44338,0.00015,30.50246]
[1779530585226,33.78,74581.71,0.0,0.44338,0.00015,30.50253]
[1779530590243,33.78,74584.89,0.0,0.44387,0.00015,30.50916]
[1779530595248,33.78,74587.66,0.0,0.4443,0.00015,30.51492]
[1779530600253,33.79,74589.54,0.0,0.44458,0.00015,30.51879]
[1779530605258,33.79,74590.48,0.0,0.44473,0.00015,30.52075]
[1779530610265,33.79,74590.52,0.0,0.44474,0.00015,30.52086]
[1779530615268,33.79,74593.0,0.0,0.44511,0.00015,30.52317]
[1779530620273,33.79,74592.97,0.0,0.44511,0.00015,30.52315]
[1779530625279,33.79,74592.31,0.0,0.44502,0.00015,30.52183]
[1779530630283,33.8,74592.6,0.0,0.44506,0.00015,30.52247]
[1779530635288,33.8,74591.95,0.0,0.44497,0.00015,30.52118]
[1779530640293,33.8,74591.44,0.0,0.44489,0.00015,30.52019]
[1779530645298,33.8,74591.25,0.0,0.44487,0.00015,30.51983]
[1779530650302,33.8,74588.27,0.0,0.44442,0.00015,30.51381]
[1779530655308,33.8,74588.33,0.0,0.44443,0.00015,30.51395]
[1779530660315,33.81,74588.09,0.0,0.4444,0.00015,30.51353]
[1779530665352,33.81,74586.98,0.0,0.44424,0.00015,30.5113]
[1779530670356,33.81,74585.78,0.0,0.44406,0.00015,30.50889]
[1779530675360,33.81,74584.54,0.0,0.44387,0.00015,30.50363]
[1779530680385,33.82,74582.95,0.0,0.44364,0.00015,30.5004]
[1779530685406,33.82,74582.24,0.0,0.44354,0.00015,30.499]
[1779530690410,33.82,74582.16,0.0,0.44353,0.00015,30.49891]
[1779530695416,33.82,74582.0,0.0,0.44351,0.00015,30.49864]
[1779530700468,33.83,74577.83,0.0,0.44289,0.00015,30.49004]
[1779530705487,33.83,74578.0,0.0,0.44292,0.00015,30.49047]
[1779530710517,33.83,74576.76,0.0,0.44274,0.00015,30.48797]
[1779530715553,33.84,74576.82,0.0,0.44276,0.00015,30.48817]
[1779530720571,33.84,74576.93,0.0,0.44278,0.00015,30.48848]
[1779530725601,33.84,74576.6,0.0,0.44274,0.00015,30.48787]
[1779530730605,33.85,74576.76,0.0,0.44277,0.00015,30.48828]
[1779530735621,33.85,74577.39,0.0,0.44286,0.00015,30.48691]
[1779530740644,33.85,74577.35,0.0,0.44286,0.00015,30.48688]
[1779530745655,33.86,74577.35,0.0,0.44287,0.00015,30.48696]
[1779530750703,33.86,74576.54,0.0,0.44276,0.00015,30.48536]
[1779530755731,33.86,74574.47,0.0,0.44245,0.00015,30.4811]
[1779530760765,33.87,74581.16,0.0,0.44347,0.00015,30.4951]
[1779530765773,33.87,74587.58,0.0,0.44444,0.00015,30.50832]
[1779530770788,33.87,74588.14,0.0,0.44453,0.00015,30.50948]
[1779530775809,33.87,74593.34,0.0,0.44532,0.00015,30.52004]
[1779530780838,33.87,74594.55,0.0,0.4455,0.00015,30.52249]
[1779530785847,33.87,74597.1,0.0,0.44589,0.00015,30.52761]
[1779530790868,33.87,74597.33,0.0,0.44592,0.00015,30.52807]
[1779530795881,33.87,74599.3,0.0,0.44621,0.00015,30.52921]
[1779530800897,33.87,74600.96,0.0,0.44646,0.00015,30.5325]
[1779530805904,33.87,74599.0,0.0,0.44617,0.00015,30.52862]
[1779530810927,33.87,74601.04,0.0,0.44647,0.00015,30.53265]
[1779530815944,33.87,74600.47,0.0,0.44639,0.00015,30.53152]
[1779530820962,33.87,74600.18,0.0,0.44634,0.00015,30.53094]
[1779530825977,33.87,74601.64,0.0,0.44656,0.00015,30.53382]
[1779530830988,33.87,74602.85,0.0,0.44675,0.00015,30.53621]
[1779530835991,33.87,74604.13,0.0,0.44694,0.00015,30.53871]
[1779530841003,33.87,74607.49,0.0,0.44744,0.00015,30.54528]
[1779530846029,33.87,74609.12,0.0,0.44769,0.00015,30.54841]
[1779530851055,33.87,74608.11,0.0,0.44753,0.00015,30.54642]
[1779530856060,33.86,74609.82,0.0,0.44778,0.00015,30.54696]
[1779530858514,33.86,74617.72,0.0,0.44897,0.00015,30.56215]
[1779530860467,33.86,74617.72,0.0,0.44897,0.00015,30.56214]
[1779530860509,33.86,74617.72,0.0,0.44897,0.00015,30.56214]
[1779530863572,33.86,74621.48,0.0,0.44954,0.00015,30.56923]
[1779530864520,33.86,74623.36,0.0,0.44982,0.00015,30.57277]
[1779530866422,33.86,74623.42,0.0,0.44983,0.00015,30.57286]
[1779530866427,33.86,74623.42,0.0,0.44983,0.00015,30.57286]
[1779530866453,33.86,74623.42,0.0,0.44983,0.00015,30.57284]
[1779530867523,33.86,74630.51,0.0,0.4509,0.00015,30.58608]
[1779530871527,33.85,74621.11,0.0,0.44947,0.00015,30.56841]
[1779530873077,33.85,74620.56,0.0,0.44939,0.00015,30.56736]
[1779530873529,33.85,74619.96,0.0,0.44929,0.00015,30.56621]
[1779530878534,33.85,74618.33,0.0,0.44904,0.00015,30.56306]
[1779530883540,33.85,74617.59,0.0,0.44893,0.00015,30.56162]
[1779530888542,33.85,74616.65,0.0,0.44878,0.00015,30.55978]
[1779530893549,33.84,74614.95,0.0,0.44852,0.00015,30.55647]
[1779530898554,33.84,74614.69,0.0,0.44847,0.00015,30.55592]
[1779530903559,33.84,74614.86,0.0,0.4485,0.00015,30.55622]
[1779530908564,33.84,74613.62,0.0,0.4483,0.00015,30.55379]
[1779530913571,33.84,74613.62,0.0,0.4483,0.00015,30.55098]
[1779530918593,33.83,74611.38,0.0,0.44795,0.00015,30.54662]
[1779530923603,33.83,74610.57,0.0,0.44783,0.00015,30.54503]
[1779530928632,33.83,74612.7,0.0,0.44815,0.00015,30.54913]
[1779530933659,33.83,74614.29,0.0,0.44838,0.00015,30.55216]
[1779530938673,33.83,74615.37,0.0,0.44855,0.00015,30.55421]
[1779530943675,33.83,74613.83,0.0,0.44831,0.00015,30.5512]
[1779530948687,33.82,74612.95,0.0,0.44817,0.00015,30.54948]
[1779530953689,33.82,74613.21,0.0,0.44821,0.00015,30.54995]
[1779530958716,33.82,74612.33,0.0,0.44807,0.00015,30.54821]
[1779530963724,33.82,74611.32,0.0,0.44792,0.00015,30.54623]
[1779530968748,33.82,74612.31,0.0,0.44806,0.00015,30.54812]
[1779530973763,33.82,74612.02,0.0,0.44801,0.00015,30.54477]
[1779530978634,33.82,74602.78,0.0,0.44661,0.00015,30.52666]
[1779530983639,33.82,74602.28,0.0,0.44654,0.00015,30.52568]
[1779530988644,33.82,74603.25,0.0,0.44668,0.00015,30.52759]
[1779530993649,33.82,74605.93,0.0,0.44709,0.00015,30.53288]
[1779530998666,33.82,74605.92,0.0,0.44709,0.00015,30.53285]
[1779531003695,33.82,74603.53,0.0,0.44672,0.00015,30.52814]
[1779531008712,33.82,74603.05,0.0,0.44665,0.00015,30.52717]
[1779531013712,33.82,74601.69,0.0,0.44645,0.00015,30.5245]
[1779531018738,33.82,74602.53,0.0,0.44657,0.00015,30.52615]
[1779531023743,33.82,74603.94,0.0,0.44679,0.00015,30.52894]
[1779531028764,33.82,74604.48,0.0,0.44687,0.00015,30.53001]
[1779531033782,33.82,74604.0,0.0,0.44679,0.00015,30.52628]
[1779531038797,33.82,74603.83,0.0,0.44676,0.00015,30.52595]
[1779531043804,33.82,74608.25,0.0,0.44743,0.00015,30.53462]
[1779531048809,33.82,74608.55,0.0,0.44748,0.00015,30.5352]
[1779531052710,33.81,74616.31,0.0,0.44865,0.00015,30.55021]
[1779531057715,33.81,74621.12,0.0,0.44937,0.00015,30.55935]
[1779531059676,33.81,74621.54,0.0,0.44944,0.00015,30.56013]
[1779531059692,33.81,74621.54,0.0,0.44944,0.00015,30.56013]
[1779531059717,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531059789,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531059805,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531059840,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060016,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060070,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060220,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060243,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060443,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060480,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060657,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060688,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060690,33.81,74621.58,0.0,0.44944,0.00015,30.5602]
[1779531060718,33.81,74623.0,0.0,0.44966,0.00015,30.56288]
[1779531060916,33.81,74623.0,0.0,0.44966,0.00015,30.56288]
[1779531060953,33.81,74623.0,0.0,0.44966,0.00015,30.56288]
[1779531061130,33.81,74623.0,0.0,0.44966,0.00015,30.56288]
[1779531061166,33.81,74623.0,0.0,0.44966,0.00015,30.56288]
[1779531061334,33.81,74623.0,0.0,0.44966,0.00015,30.56288]
[1779531061616,33.81,74623.0,0.0,0.44966,0.00015,30.56288]
[1779531061659,33.81,74623.0,0.0,0.44966,0.00015,30.56287]
[1779531062535,33.81,74623.0,0.0,0.44966,0.00015,30.56287]
[1779531062720,33.81,74634.08,0.0,0.45133,0.00015,30.58355]
[1779531064722,33.81,74641.81,0.0,0.4525,0.00015,30.59762]
[1779531064808,33.81,74641.81,0.0,0.4525,0.00015,30.59762]
[1779531065431,33.81,74641.81,0.0,0.4525,0.00015,30.59762]
[1779531065723,33.81,74643.73,0.0,0.45279,0.00015,30.60107]
[1779531070729,33.8,74647.15,0.0,0.45331,0.00015,30.60714]
[1779531075734,33.8,74650.02,0.0,0.45374,0.00015,30.61221]
[1779531080739,33.8,74650.24,0.0,0.45377,0.00015,30.61257]
[1779531085744,33.8,74651.08,0.0,0.45389,0.00015,30.61403]
[1779531090749,33.79,74652.1,0.0,0.45404,0.00015,30.6158]
[1779531093165,33.79,74657.1,0.0,0.4548,0.00015,30.62178]
[1779531093202,33.79,74657.1,0.0,0.4548,0.00015,30.62178]
[1779531098757,33.79,74660.19,0.0,0.45526,0.00015,30.62714]
[1779531103762,33.79,74661.47,0.0,0.45546,0.00015,30.62934]
[1779531108766,33.79,74664.19,0.0,0.45587,0.00015,30.63402]
[1779531113771,33.79,74666.63,0.0,0.45624,0.00015,30.6382]
[1779531119776,33.8,74666.58,0.0,0.45624,0.00015,30.63812]
[1779531125782,33.8,74665.66,0.0,0.4561,0.00015,30.63657]
[1779531130787,33.8,74666.95,0.0,0.4563,0.00015,30.63877]
[1779531135792,33.8,74660.69,0.0,0.45535,0.00015,30.62806]
[1779531140797,33.8,74653.54,0.0,0.45426,0.00015,30.6156]
[1779531145802,33.8,74648.8,0.0,0.45354,0.00015,30.60718]
[1779531150807,33.79,74646.48,0.0,0.45318,0.00015,30.603]
[1779531155812,33.79,74644.07,0.0,0.4528,0.00015,30.59586]
[1779531160817,33.79,74642.76,0.0,0.4526,0.00015,30.59344]
[1779531165821,33.78,74641.28,0.0,0.45237,0.00015,30.59069]
[1779531170826,33.78,74640.28,0.0,0.45221,0.00015,30.58883]
[1779531175831,33.78,74644.16,0.0,0.45279,0.00015,30.59579]
[1779531180836,33.77,74644.06,0.0,0.45277,0.00015,30.5956]
[1779531185841,33.77,74642.94,0.0,0.4526,0.00015,30.59357]
[1779531190846,33.77,74643.15,0.0,0.45263,0.00015,30.59394]
[1779531195851,33.77,74641.96,0.0,0.45245,0.00015,30.59177]
[1779531200856,33.77,74640.85,0.0,0.45228,0.00015,30.58976]
[1779531205861,33.77,74641.93,0.0,0.45245,0.00015,30.5917]
[1779531210866,33.77,74642.74,0.0,0.45257,0.00015,30.59317]
[1779531216872,33.77,74642.1,0.0,0.45247,0.00015,30.58924]
[1779531221877,33.77,74641.89,0.0,0.45243,0.00015,30.58884]
[1779531226882,33.77,74634.29,0.0,0.45128,0.00015,30.57495]
[1779531231887,33.77,74633.22,0.0,0.45112,0.00015,30.57298]
[1779531236893,33.77,74635.85,0.0,0.45152,0.00015,30.57784]
[1779531241898,33.77,74637.75,0.0,0.45181,0.00015,30.58134]
[1779531246903,33.77,74640.1,0.0,0.45216,0.00015,30.58563]
[1779531251908,33.77,74643.09,0.0,0.45262,0.00015,30.59103]
[1779531256913,33.77,74643.71,0.0,0.45271,0.00015,30.59214]
[1779531261918,33.77,74644.62,0.0,0.45285,0.00015,30.59376]
[1779531266923,33.77,74643.23,0.0,0.45263,0.00015,30.59125]
[1779531271928,33.77,74641.79,0.0,0.45241,0.00015,30.58587]
[1779531276933,33.77,74640.83,0.0,0.45226,0.00015,30.58413]
[1779531282847,33.77,74641.86,0.0,0.45242,0.00015,30.58598]
[1779531287944,33.77,74648.85,0.0,0.45348,0.00015,30.59853]
[1779531293927,33.77,74651.9,0.0,0.45394,0.00015,30.60391]
[1779531297343,33.77,74656.77,0.0,0.45468,0.00015,30.61247]
[1779531300206,33.77,74659.15,0.0,0.45504,0.00015,30.6166]
[1779531305633,33.77,74667.37,0.0,0.45629,0.00015,30.63074]
[1779531308015,33.77,74671.72,0.0,0.45695,0.00015,30.6381]
[1779531308967,33.77,74672.24,0.0,0.45703,0.00015,30.63898]
[1779531313972,33.77,74673.28,0.0,0.4572,0.00015,30.64077]
[1779531319072,33.77,74674.03,0.0,0.45731,0.00015,30.64204]
[1779531322779,33.77,74674.48,0.0,0.45738,0.00015,30.64281]
[1779531322810,33.77,74674.48,0.0,0.45739,0.00015,30.64283]
[1779531327985,33.78,74675.66,0.0,0.45757,0.00015,30.64482]
[1779531332990,33.78,74671.27,0.0,0.4569,0.00015,30.63475]
[1779531337995,33.78,74672.3,0.0,0.45706,0.00015,30.6365]
[1779531343000,33.78,74672.51,0.0,0.4571,0.00015,30.63689]
[1779531349008,33.79,74672.36,0.0,0.45708,0.00015,30.63666]
[1779531354014,33.79,74672.41,0.0,0.45709,0.00015,30.63676]
[1779531359019,33.79,74673.38,0.0,0.45724,0.00015,30.63842]
[1779531361192,33.79,74671.36,0.0,0.45693,0.00015,30.63504]
[1779531361231,33.79,74671.36,0.0,0.45693,0.00015,30.63504]
[1779531361274,33.79,74671.36,0.0,0.45693,0.00015,30.63504]
[1779531361946,33.79,74671.36,0.0,0.45693,0.00015,30.63505]
[1779531363027,33.79,74660.96,0.0,0.45535,0.00015,30.61735]
[1779531368031,33.79,74662.42,0.0,0.45558,0.00015,30.61991]
[1779531374032,33.8,74662.51,0.0,0.4556,0.00015,30.6201]
[1779531379042,33.8,74667.79,0.0,0.45641,0.00015,30.62919]
[1779531384047,33.8,74665.27,0.0,0.45603,0.00015,30.62493]
[1779531389052,33.81,74661.94,0.0,0.45553,0.00015,30.61927]
[1779531395058,33.81,74660.7,0.0,0.45534,0.00015,30.61443]
[1779531400063,33.81,74660.21,0.0,0.45527,0.00015,30.61362]
[1779531406069,33.82,74660.14,0.0,0.45527,0.00015,30.61358]
[1779531411074,33.82,74659.61,0.0,0.4552,0.00015,30.6127]
[1779531417080,33.82,74660.23,0.0,0.4553,0.00015,30.61384]
[1779531422085,33.83,74661.35,0.0,0.45547,0.00015,30.6158]
[1779531427090,33.83,74662.67,0.0,0.45568,0.00015,30.61812]
[1779531427833,33.83,74662.67,0.0,0.45568,0.00015,30.61812]
[1779531427872,33.83,74662.67,0.0,0.45568,0.00015,30.61812]
[1779531433096,33.83,74666.03,0.0,0.45619,0.00015,30.6239]
[1779531438103,33.84,74667.8,0.0,0.45646,0.00015,30.62693]
[1779531443108,33.84,74669.46,0.0,0.45672,0.00015,30.62977]
[1779531448113,33.84,74670.39,0.0,0.45686,0.00015,30.63134]
[1779531453118,33.84,74671.43,0.0,0.45702,0.00015,30.63035]
[1779531459124,33.84,74672.36,0.0,0.45716,0.00015,30.63193]
[1779531464128,33.84,74672.73,0.0,0.45722,0.00015,30.63256]
[1779531469135,33.85,74673.05,0.0,0.45727,0.00015,30.63312]
[1779531474140,33.85,74672.71,0.0,0.45722,0.00015,30.63257]
[1779531479145,33.85,74672.29,0.0,0.45716,0.00015,30.63189]
[1779531484150,33.85,74672.25,0.0,0.45716,0.00015,30.63182]
[1779531489155,33.85,74671.21,0.0,0.457,0.00015,30.63011]
[1779531494160,33.85,74670.87,0.0,0.45695,0.00015,30.62955]
[1779531501167,33.85,74670.89,0.0,0.45696,0.00015,30.62963]
[1779531506172,33.85,74670.22,0.0,0.45686,0.00015,30.62852]
[1779531511177,33.86,74670.28,0.0,0.45687,0.00015,30.62587]
[1779531516182,33.86,74670.35,0.0,0.45688,0.00015,30.62601]
[1779531521187,33.86,74670.39,0.0,0.45689,0.00015,30.6261]
[1779531526192,33.86,74672.13,0.0,0.45715,0.00015,30.62903]
[1779531532200,33.86,74673.66,0.0,0.45739,0.00015,30.6316]
[1779531537205,33.86,74673.89,0.0,0.45742,0.00015,30.63199]
[1779531543211,33.86,74674.96,0.0,0.45759,0.00015,30.63378]
[1779531548216,33.86,74674.59,0.0,0.45753,0.00015,30.63317]
[1779531553221,33.87,74673.77,0.0,0.45741,0.00015,30.63183]
[1779531558226,33.87,74672.95,0.0,0.45729,0.00015,30.63048]
[1779531563231,33.87,74672.32,0.0,0.45719,0.00015,30.62944]
[1779531568236,33.87,74671.76,0.0,0.45711,0.00015,30.62852]
[1779531573241,33.87,74671.78,0.0,0.45711,0.00015,30.62581]
[1779531578246,33.87,74672.04,0.0,0.45715,0.00015,30.62625]
[1779531583251,33.87,74671.74,0.0,0.45711,0.00015,30.62578]
[1779531588256,33.87,74671.06,0.0,0.45701,0.00015,30.62465]
[1779531593261,33.87,74669.69,0.0,0.4568,0.00015,30.62238]
[1779531598267,33.88,74666.34,0.0,0.4563,0.00015,30.61674]
[1779531603272,33.88,74664.47,0.0,0.45602,0.00015,30.6136]
[1779531608276,33.88,74664.48,0.0,0.45602,0.00015,30.61364]
[1779531613281,33.88,74664.49,0.0,0.45603,0.00015,30.61369]
[1779531619287,33.89,74664.52,0.0,0.45604,0.00015,30.61378]
[1779531625293,33.89,74668.01,0.0,0.45657,0.00015,30.61972]
[1779531630294,33.89,74667.07,0.0,0.45643,0.00015,30.61815]
[1779531635306,33.89,74665.16,0.0,0.45614,0.00015,30.61218]
[1779531640311,33.89,74664.97,0.0,0.45611,0.00015,30.61189]
[1779531645316,33.89,74665.77,0.0,0.45624,0.00015,30.61328]
[1779531650321,33.9,74665.78,0.0,0.45624,0.00015,30.61331]
[1779531656684,33.9,74667.63,0.0,0.45652,0.00015,30.61647]
[1779531662333,33.9,74668.4,0.0,0.45664,0.00015,30.61779]
[1779531667338,33.9,74669.16,0.0,0.45676,0.00015,30.61909]
[1779531673344,33.9,74669.92,0.0,0.45688,0.00015,30.62039]
[1779531678349,33.9,74670.75,0.0,0.45701,0.00015,30.62179]
[1779531683354,33.91,74669.68,0.0,0.45685,0.00015,30.62002]
[1779531688359,33.91,74669.85,0.0,0.45687,0.00015,30.62032]
[1779531693364,33.91,74669.72,0.0,0.45685,0.00015,30.61734]
[1779531698369,33.91,74669.75,0.0,0.45686,0.00015,30.61742]
[1779531703374,33.91,74668.19,0.0,0.45662,0.00015,30.61481]
[1779531708379,33.91,74666.72,0.0,0.4564,0.00015,30.61236]
[1779531713384,33.91,74665.8,0.0,0.45627,0.00015,30.61081]
[1779531718389,33.91,74665.92,0.0,0.45629,0.00015,30.61105]
[1779531723394,33.92,74666.12,0.0,0.45632,0.00015,30.6114]
[1779531729400,33.92,74666.64,0.0,0.4564,0.00015,30.61231]
[1779531734405,33.92,74666.67,0.0,0.45641,0.00015,30.61239]
[1779531739410,33.92,74667.0,0.0,0.45646,0.00015,30.61296]
[1779531744415,33.92,74666.91,0.0,0.45645,0.00015,30.61283]
[1779531748188,33.92,74666.91,0.0,0.45645,0.00015,30.61281]
[1779531748195,33.92,74666.91,0.0,0.45645,0.00015,30.61281]
[1779531748276,33.92,74666.91,0.0,0.45644,0.00015,30.61278]
[1779531749420,33.92,74655.47,0.0,0.45471,0.00015,30.59315]
[1779531754425,33.91,74651.52,0.0,0.45409,0.00015,30.58335]
[1779531759430,33.91,74653.26,0.0,0.45435,0.00015,30.58635]
[1779531764435,33.91,74653.77,0.0,0.45443,0.00015,30.58726]
[1779531769440,33.91,74651.6,0.0,0.4541,0.00015,30.58345]
[1779531774445,33.91,74649.38,0.0,0.45377,0.00015,30.57955]
[1779531779450,33.91,74649.22,0.0,0.45374,0.00015,30.57929]
[1779531784455,33.91,74649.31,0.0,0.45376,0.00015,30.57945]
[1779531790460,33.91,74649.3,0.0,0.45376,0.00015,30.57945]
[1779531795465,33.91,74648.32,0.0,0.45361,0.00015,30.57773]
[1779531800470,33.91,74647.45,0.0,0.45348,0.00015,30.57621]
[1779531805475,33.91,74646.48,0.0,0.45334,0.00015,30.57449]
[1779531810480,33.91,74645.33,0.0,0.45316,0.00015,30.57248]
[1779531815485,33.92,74650.8,0.0,0.45399,0.00015,30.57941]
[1779531820490,33.92,74649.74,0.0,0.45383,0.00015,30.57756]
[1779531826118,33.92,74649.74,0.0,0.45383,0.00015,30.57757]
[1779531831501,33.92,74648.85,0.0,0.4537,0.00015,30.576]
[1779531837507,33.92,74648.29,0.0,0.45361,0.00015,30.57502]
[1779531842512,33.92,74648.34,0.0,0.45362,0.00015,30.57512]
[1779531847516,33.92,74646.65,0.0,0.45337,0.00015,30.57215]
[1779531852521,33.92,74642.94,0.0,0.45281,0.00015,30.56555]
[1779531858527,33.92,74641.83,0.0,0.45265,0.00015,30.56358]
[1779531865534,33.93,74641.55,0.0,0.45261,0.00015,30.56313]
[1779531870539,33.93,74639.01,0.0,0.45223,0.00015,30.55856]
[1779531875544,33.93,74638.8,0.0,0.45219,0.00015,30.55545]
[1779531880549,33.93,74638.64,0.0,0.45217,0.00015,30.5552]
[1779531885553,33.94,74638.67,0.0,0.45218,0.00015,30.55529]
[1779531891559,33.94,74636.76,0.0,0.4519,0.00015,30.55187]
[1779531897157,33.94,74637.54,0.0,0.45202,0.00015,30.55333]
[1779531902570,33.94,74637.44,0.0,0.45201,0.00015,30.5532]
[1779531907592,33.95,74637.87,0.0,0.45208,0.00015,30.55401]
[1779531912597,33.95,74638.02,0.0,0.45211,0.00015,30.55431]
[1779531917602,33.95,74636.51,0.0,0.45188,0.00015,30.55156]
[1779531922607,33.94,74636.13,0.0,0.45181,0.00015,30.55082]
[1779531927611,33.94,74636.54,0.0,0.45187,0.00015,30.55152]
[1779531932616,33.94,74637.38,0.0,0.45199,0.00015,30.55022]
[1779531937621,33.94,74636.04,0.0,0.45178,0.00015,30.54774]
[1779531942021,33.93,74636.36,0.0,0.45182,0.00015,30.54829]
[1779531947562,33.93,74639.83,0.0,0.45234,0.00015,30.55454]
[1779531949563,33.93,74640.03,0.0,0.45237,0.00015,30.55489]
[1779531949634,33.93,74641.35,0.0,0.45257,0.00015,30.55727]
[1779531954638,33.93,74642.12,0.0,0.45269,0.00015,30.55869]
[1779531959642,33.93,74642.3,0.0,0.45272,0.00015,30.55904]
[1779531964649,33.93,74642.3,0.0,0.45273,0.00015,30.55906]
[1779531969658,33.94,74642.22,0.0,0.45272,0.00015,30.55894]
[1779531974662,33.94,74642.22,0.0,0.45272,0.00015,30.55898]
[1779531979673,33.94,74642.0,0.0,0.45269,0.00015,30.55861]
[1779531984680,33.94,74641.95,0.0,0.45268,0.00015,30.55854]
[1779531989698,33.94,74642.17,0.0,0.45272,0.00015,30.55896]
[1779531994712,33.94,74641.0,0.0,0.45254,0.00015,30.55412]
[1779531999714,33.95,74639.18,0.0,0.45227,0.00015,30.55086]
[1779532002921,33.95,74638.21,0.0,0.45213,0.00015,30.54913]
[1779532003003,33.95,74638.21,0.0,0.45213,0.00015,30.54913]
[1779532003020,33.95,74638.21,0.0,0.45213,0.00015,30.54913]
[1779532003688,33.95,74637.01,0.0,0.45194,0.00015,30.54696]
[1779532004905,33.95,74636.94,0.0,0.45193,0.00015,30.54684]
[1779532004934,33.95,74636.94,0.0,0.45193,0.00015,30.54684]
[1779532005048,33.95,74636.94,0.0,0.45193,0.00015,30.54684]
[1779532005086,33.95,74636.94,0.0,0.45193,0.00015,30.54684]
[1779532007692,33.95,74629.97,0.0,0.45087,0.00015,30.53401]
[1779532012697,33.94,74629.42,0.0,0.45078,0.00015,30.53291]
[1779532017702,33.94,74630.34,0.0,0.45091,0.00015,30.53452]
[1779532022707,33.93,74629.8,0.0,0.45082,0.00015,30.53346]
[1779532027712,33.93,74630.1,0.0,0.45086,0.00015,30.53393]
[1779532032717,33.92,74631.18,0.0,0.45102,0.00015,30.53584]
[1779532037722,33.92,74631.28,0.0,0.45102,0.00015,30.53595]
[1779532042727,33.91,74631.41,0.0,0.45103,0.00015,30.53611]
[1779532048012,33.91,74631.8,0.0,0.45109,0.00015,30.53677]
[1779532053738,33.9,74632.92,0.0,0.45124,0.00015,30.53594]
[1779532058743,33.9,74633.25,0.0,0.45128,0.00015,30.53648]
[1779532064749,33.89,74633.4,0.0,0.45129,0.00015,30.53664]
[1779532072384,33.89,74633.57,0.0,0.45131,0.00015,30.53686]
[1779532077761,33.88,74633.9,0.0,0.45135,0.00015,30.53736]
[1779532082766,33.88,74635.08,0.0,0.45152,0.00015,30.53944]
[1779532083861,33.88,74635.09,0.0,0.45152,0.00015,30.53945]
[1779532090513,33.87,74635.62,0.0,0.45159,0.00015,30.54033]
[1779532095779,33.87,74636.14,0.0,0.45166,0.00015,30.54119]
[1779532100785,33.86,74636.66,0.0,0.45173,0.00015,30.54205]
[1779532106791,33.86,74636.46,0.0,0.45169,0.00015,30.54159]
[1779532111796,33.85,74636.13,0.0,0.45162,0.00015,30.53814]
[1779532116801,33.85,74636.08,0.0,0.4516,0.00015,30.53796]
[1779532122807,33.84,74635.72,0.0,0.45154,0.00015,30.53722]
[1779532124195,33.84,74635.72,0.0,0.45154,0.00015,30.53722]
[1779532129440,33.84,74635.68,0.0,0.45153,0.00015,30.53705]
[1779532135823,33.83,74641.6,0.0,0.45241,0.00015,30.54773]
[1779532140643,33.82,74641.36,0.0,0.45237,0.00015,30.54723]
[1779532145833,33.82,74640.37,0.0,0.45221,0.00015,30.54534]
[1779532150838,33.81,74639.71,0.0,0.4521,0.00015,30.54405]
[1779532155843,33.81,74639.61,0.0,0.45208,0.00015,30.5438]
[1779532160848,33.81,74639.02,0.0,0.45198,0.00015,30.54264]
[1779532165853,33.8,74638.81,0.0,0.45194,0.00015,30.54219]
[1779532170992,33.8,74638.78,0.0,0.45192,0.00015,30.54205]
[1779532176864,33.79,74638.54,0.0,0.45187,0.00015,30.53876]
[1779532181869,33.79,74644.68,0.0,0.4528,0.00015,30.54983]
[1779532182524,33.79,74644.68,0.0,0.4528,0.00015,30.54983]
[1779532182870,33.79,74644.65,0.0,0.45279,0.00015,30.54976]
[1779532183791,33.79,74644.65,0.0,0.45279,0.00015,30.54976]
[1779532183871,33.79,74644.83,0.0,0.45282,0.00015,30.55007]
[1779532184652,33.79,74644.83,0.0,0.45282,0.00015,30.55007]
[1779532184872,33.79,74646.82,0.0,0.45312,0.00015,30.55365]
[1779532189877,33.79,74650.04,0.0,0.45361,0.00015,30.5594]
[1779532195883,33.79,74655.66,0.0,0.45447,0.00015,30.56931]
[1779532200888,33.79,74656.52,0.0,0.4546,0.00015,30.57081]
[1779532206366,33.78,74653.03,0.0,0.45406,0.00015,30.56466]
[1779532211899,33.78,74648.16,0.0,0.45332,0.00015,30.55597]
[1779532216904,33.78,74647.92,0.0,0.45328,0.00015,30.5555]
[1779532221909,33.78,74647.45,0.0,0.4532,0.00015,30.55462]
[1779532226914,33.77,74649.61,0.0,0.45353,0.00015,30.55844]
[1779532231919,33.78,74648.62,0.0,0.45337,0.00015,30.55392]
[1779532236924,33.78,74649.02,0.0,0.45343,0.00015,30.55463]
[1779532242930,33.78,74650.04,0.0,0.45359,0.00015,30.55645]
[1779532247935,33.78,74651.1,0.0,0.45375,0.00015,30.55835]
[1779532252940,33.78,74654.21,0.0,0.45422,0.00015,30.56384]
[1779532257945,33.78,74656.53,0.0,0.45458,0.00015,30.5679]
[1779532262950,33.78,74656.36,0.0,0.45455,0.00015,30.56759]
[1779532267954,33.78,74656.79,0.0,0.45462,0.00015,30.56835]
[1779532272959,33.77,74657.68,0.0,0.45475,0.00015,30.56989]
[1779532277964,33.77,74658.11,0.0,0.45481,0.00015,30.57062]
[1779532283971,33.77,74658.71,0.0,0.4549,0.00015,30.57166]
[1779532289977,33.77,74659.22,0.0,0.45498,0.00015,30.57252]
[1779532295983,33.77,74653.64,0.0,0.45412,0.00015,30.55997]
[1779532300990,33.77,74652.73,0.0,0.45398,0.00015,30.55834]
[1779532305995,33.77,74650.95,0.0,0.45371,0.00015,30.55515]
[1779532311000,33.77,74648.67,0.0,0.45336,0.00015,30.55106]
[1779532316005,33.77,74648.27,0.0,0.4533,0.00015,30.55036]
[1779532322013,33.77,74645.27,0.0,0.45284,0.00015,30.545]
[1779532327018,33.76,74643.43,0.0,0.45255,0.00015,30.54162]
[1779532328577,33.76,74642.38,0.0,0.45239,0.00015,30.53972]
[1779532329020,33.76,74642.01,0.0,0.45234,0.00015,30.53903]
[1779532334022,33.76,74643.68,0.0,0.45259,0.00015,30.54201]
[1779532339028,33.76,74643.37,0.0,0.45254,0.00015,30.54146]
[1779532339661,33.76,74643.37,0.0,0.45254,0.00015,30.54147]
[1779532340031,33.76,74643.36,0.0,0.45254,0.00015,30.54146]
[1779532340668,33.76,74643.36,0.0,0.45254,0.00015,30.54146]
[1779532340679,33.76,74643.36,0.0,0.45254,0.00015,30.54146]
[1779532341032,33.76,74640.39,0.0,0.45209,0.00015,30.53605]
[1779532346037,33.76,74642.93,0.0,0.45247,0.00015,30.54061]
[1779532351042,33.75,74646.62,0.0,0.45302,0.00015,30.54444]
[1779532356047,33.75,74645.65,0.0,0.45287,0.00015,30.54266]
[1779532361052,33.75,74645.29,0.0,0.45281,0.00015,30.54203]
[1779532366057,33.75,74647.13,0.0,0.4531,0.00015,30.54536]
[1779532368621,33.75,74651.49,0.0,0.45376,0.00015,30.55315]
[1779532369060,33.75,74654.77,0.0,0.45426,0.00015,30.55893]
[1779532369270,33.75,74654.77,0.0,0.45426,0.00015,30.55893]
[1779532370061,33.75,74655.19,0.0,0.45432,0.00015,30.55966]
[1779532375066,33.75,74656.08,0.0,0.45446,0.00015,30.56122]
[1779532380071,33.75,74657.53,0.0,0.45468,0.00015,30.56376]
[1779532385076,33.75,74657.93,0.0,0.45474,0.00015,30.56446]
[1779532390081,33.75,74659.72,0.0,0.45501,0.00015,30.56756]
[1779532395086,33.75,74660.37,0.0,0.45511,0.00015,30.56868]
[1779532400091,33.75,74660.66,0.0,0.45515,0.00015,30.56919]
[1779532406097,33.75,74661.4,0.0,0.45527,0.00015,30.57047]
[1779532411101,33.75,74662.13,0.0,0.45537,0.00015,30.56896]
[1779532416106,33.75,74662.54,0.0,0.45544,0.00015,30.56966]
[1779532422043,33.75,74662.66,0.0,0.45545,0.00015,30.56988]
[1779532427117,33.75,74664.75,0.0,0.45577,0.00015,30.57348]
[1779532433123,33.75,74664.97,0.0,0.45581,0.00015,30.57387]
[1779532439129,33.76,74664.01,0.0,0.45566,0.00015,30.57224]
[1779532444134,33.76,74664.22,0.0,0.4557,0.00015,30.5726]
[1779532449139,33.76,74665.01,0.0,0.45582,0.00015,30.57397]
[1779532453143,33.76,74655.86,0.0,0.45442,0.00015,30.55811]
[1779532458148,33.76,74656.99,0.0,0.4546,0.00015,30.56008]
[1779532463153,33.76,74655.46,0.0,0.45436,0.00015,30.5574]
[1779532464920,33.76,74655.46,0.0,0.45436,0.00015,30.5574]
[1779532464943,33.76,74655.46,0.0,0.45436,0.00015,30.5574]
[1779532466156,33.76,74666.43,0.0,0.45603,0.00015,30.57639]
[1779532472163,33.76,74664.45,0.0,0.45573,0.00015,30.57024]
[1779532473243,33.76,74664.12,0.0,0.45568,0.00015,30.56968]
[1779532474165,33.76,74666.49,0.0,0.45604,0.00015,30.57373]
[1779532474178,33.76,74666.49,0.0,0.45604,0.00015,30.57373]
[1779532475166,33.76,74669.12,0.0,0.45644,0.00015,30.57821]
[1779532477168,33.76,74678.57,0.0,0.45788,0.00015,30.59404]
[1779532480703,33.76,74682.03,0.0,0.45841,0.00015,30.59976]
[1779532480732,33.76,74682.03,0.0,0.45841,0.00015,30.59976]
[1779532486178,33.76,74682.99,0.0,0.45856,0.00015,30.60136]
[1779532490228,33.76,74684.02,0.0,0.45872,0.00015,30.60305]
[1779532491183,33.76,74690.43,0.0,0.4597,0.00015,30.6134]
[1779532492184,33.76,74697.54,0.0,0.46078,0.00015,30.62466]
[1779532495238,33.76,74703.24,0.0,0.46165,0.00015,30.63352]
[1779532495249,33.76,74703.24,0.0,0.46165,0.00015,30.63352]
[1779532496188,33.76,74703.24,0.0,0.46165,0.00015,30.63351]
[1779532501191,33.76,74707.15,0.0,0.46225,0.00015,30.63952]
[1779532506199,33.76,74701.7,0.0,0.46142,0.00015,30.63114]
[1779532511202,33.76,74700.14,0.0,0.46118,0.00015,30.62871]
[1779532516209,33.76,74699.64,0.0,0.4611,0.00015,30.62793]
[1779532521214,33.76,74697.13,0.0,0.46072,0.00015,30.624]
[1779532523216,33.76,74690.47,0.0,0.4597,0.00015,30.61344]
[1779532526219,33.76,74682.5,0.0,0.45849,0.00015,30.60057]
[1779532531220,33.77,74681.54,0.0,0.45835,0.00015,30.59902]
[1779532536229,33.77,74681.75,0.0,0.45838,0.00015,30.59663]
[1779532541234,33.77,74682.41,0.0,0.45848,0.00015,30.59774]
[1779532546239,33.77,74682.85,0.0,0.45855,0.00015,30.59848]
[1779532551244,33.77,74682.28,0.0,0.45847,0.00015,30.59757]
[1779532556259,33.78,74682.79,0.0,0.45855,0.00015,30.59843]
[1779532561279,33.78,74683.03,0.0,0.45859,0.00015,30.59885]
[1779532566288,33.78,74683.11,0.0,0.4586,0.00015,30.599]
[1779532571290,33.78,74683.32,0.0,0.45864,0.00015,30.59937]
[1779532576290,33.78,74683.56,0.0,0.45868,0.00015,30.59979]
[1779532581294,33.78,74683.2,0.0,0.45862,0.00015,30.59921]
[1779532586306,33.79,74683.1,0.0,0.45861,0.00015,30.59907]
[1779532589179,33.78,74677.6,0.0,0.45777,0.00015,30.59001]
[1779532589189,33.78,74677.6,0.0,0.45777,0.00015,30.59001]
[1779532589279,33.78,74677.6,0.0,0.45777,0.00015,30.59002]
[1779532594283,33.79,74676.48,0.0,0.4576,0.00015,30.58542]
[1779532599293,33.79,74677.21,0.0,0.45772,0.00015,30.58667]
[1779532603240,33.79,74677.42,0.0,0.45775,0.00015,30.587]
[1779532603296,33.79,74678.4,0.0,0.45789,0.00015,30.5886]
[1779532605298,33.79,74671.55,0.0,0.45685,0.00015,30.57719]
[1779532610303,33.79,74669.49,0.0,0.45654,0.00015,30.57374]
[1779532615308,33.79,74669.86,0.0,0.4566,0.00015,30.57438]
[1779532619312,33.79,74677.13,0.0,0.45771,0.00015,30.58657]
[1779532624317,33.79,74678.41,0.0,0.45791,0.00015,30.58873]
[1779532628321,33.8,74686.13,0.0,0.45909,0.00015,30.60136]
[1779532630877,33.8,74692.55,0.0,0.46006,0.00015,30.61163]
[1779532630913,33.8,74692.55,0.0,0.46006,0.00015,30.61163]
[1779532633594,33.8,74693.08,0.0,0.46014,0.00015,30.61248]
[1779532634220,33.8,74693.08,0.0,0.46014,0.00015,30.61248]
[1779532634328,33.8,74697.64,0.0,0.46084,0.00015,30.61966]
[1779532639333,33.8,74699.16,0.0,0.46107,0.00015,30.62203]
[1779532644348,33.8,74697.48,0.0,0.46081,0.00015,30.6194]
[1779532649349,33.79,74696.7,0.0,0.46069,0.00015,30.61817]
[1779532654359,33.79,74697.63,0.0,0.46083,0.00015,30.61685]
[1779532659373,33.79,74698.66,0.0,0.46099,0.00015,30.61847]
[1779532664381,33.79,74698.01,0.0,0.46089,0.00015,30.61744]
[1779532669404,33.79,74697.87,0.0,0.46086,0.00015,30.61721]
[1779532674407,33.79,74697.81,0.0,0.46085,0.00015,30.61712]
[1779532679462,33.79,74696.36,0.0,0.46063,0.00015,30.61485]
[1779532684477,33.79,74696.58,0.0,0.46067,0.00015,30.61519]
[1779532689495,33.79,74697.13,0.0,0.46075,0.00015,30.61604]
[1779532694611,33.79,74697.32,0.0,0.46078,0.00015,30.61634]
[1779532699542,33.79,74697.6,0.0,0.46082,0.00015,30.61678]
[1779532703397,33.79,74687.72,0.0,0.45931,0.00015,30.60108]
[1779532708403,33.79,74684.93,0.0,0.45888,0.00015,30.59653]
[1779532713410,33.79,74685.37,0.0,0.45894,0.00015,30.59444]
[1779532718424,33.78,74685.57,0.0,0.45897,0.00015,30.59473]
[1779532723440,33.78,74684.67,0.0,0.45883,0.00015,30.59324]
[1779532728484,33.78,74684.59,0.0,0.45881,0.00015,30.59307]
[1779532733503,33.77,74684.67,0.0,0.45882,0.00015,30.59317]
[1779532738505,33.77,74684.36,0.0,0.45877,0.00015,30.59262]
[1779532743515,33.77,74684.32,0.0,0.45875,0.00015,30.59252]
[1779532748556,33.77,74684.95,0.0,0.45885,0.00015,30.59352]
[1779532753581,33.76,74684.74,0.0,0.45881,0.00015,30.59314]
[1779532758583,33.76,74684.68,0.0,0.4588,0.00015,30.593]
[1779532763614,33.76,74683.81,0.0,0.45866,0.00015,30.59155]
[1779532768638,33.76,74683.79,0.0,0.45865,0.00015,30.59149]
[1779532773646,33.75,74684.46,0.0,0.45875,0.00015,30.58977]
[1779532778673,33.75,74685.96,0.0,0.45898,0.00015,30.59222]
[1779532783682,33.76,74684.64,0.0,0.45878,0.00015,30.5901]
[1779532788690,33.76,74683.47,0.0,0.4586,0.00015,30.5882]
[1779532793215,33.75,74683.39,0.0,0.45858,0.00015,30.58805]
[1779532793255,33.75,74683.39,0.0,0.45858,0.00015,30.58805]
[1779532793360,33.75,74683.39,0.0,0.45858,0.00015,30.58805]
[1779532793407,33.75,74683.39,0.0,0.45858,0.00015,30.58805]
[1779532793473,33.75,74683.39,0.0,0.45859,0.00015,30.58805]
[1779532795488,33.75,74696.08,0.0,0.46052,0.00015,30.60841]
[1779532800501,33.75,74697.89,0.0,0.4608,0.00015,30.61126]
[1779532805506,33.75,74697.51,0.0,0.46074,0.00015,30.61066]
[1779532810511,33.76,74697.53,0.0,0.46074,0.00015,30.61069]
[1779532811512,33.75,74683.6,0.0,0.45862,0.00015,30.58841]
[1779532814515,33.75,74676.93,0.0,0.4576,0.00015,30.57742]
[1779532814761,33.75,74676.93,0.0,0.4576,0.00015,30.57742]
[1779532814769,33.75,74676.93,0.0,0.4576,0.00015,30.57742]
[1779532815419,33.75,74676.93,0.0,0.4576,0.00015,30.5774]
[1779532820426,33.75,74676.72,0.0,0.45756,0.00015,30.57701]
[1779532825451,33.75,74678.24,0.0,0.45779,0.00015,30.57947]
[1779532830458,33.74,74678.97,0.0,0.45789,0.00015,30.58062]
[1779532835474,33.74,74679.07,0.0,0.45789,0.00015,30.57796]
[1779532840488,33.74,74679.83,0.0,0.45801,0.00015,30.57923]
[1779532845488,33.74,74680.2,0.0,0.45807,0.00015,30.57986]
[1779532850509,33.74,74680.36,0.0,0.4581,0.00015,30.58014]
[1779532855556,33.74,74681.77,0.0,0.45831,0.00015,30.58241]
[1779532860576,33.73,74681.98,0.0,0.45833,0.00015,30.58269]
[1779532865587,33.73,74681.97,0.0,0.45832,0.00015,30.58262]
[1779532870610,33.73,74682.86,0.0,0.45846,0.00015,30.58406]
[1779532875652,33.73,74682.62,0.0,0.45842,0.00015,30.58371]
[1779532880661,33.73,74681.17,0.0,0.4582,0.00015,30.58134]
[1779532883585,33.73,74687.84,0.0,0.45922,0.00015,30.59219]
[1779532888590,33.73,74687.24,0.0,0.45912,0.00015,30.59119]
[1779532893605,33.73,74686.37,0.0,0.45899,0.00015,30.58702]
[1779532897449,33.73,74686.31,0.0,0.45898,0.00015,30.58694]
[1779532897511,33.73,74686.31,0.0,0.45898,0.00015,30.58694]
[1779532897481,33.73,74686.31,0.0,0.45898,0.00015,30.58695]
[1779532898600,33.73,74685.37,0.0,0.45884,0.00015,30.58542]
[1779532899469,33.73,74685.37,0.0,0.45884,0.00015,30.58542]
[1779532899477,33.73,74685.37,0.0,0.45884,0.00015,30.58542]
[1779532899601,33.73,74672.54,0.0,0.45688,0.00015,30.56417]
[1779532903605,33.72,74679.34,0.0,0.45791,0.00015,30.57545]
[1779532908610,33.72,74679.81,0.0,0.45797,0.00015,30.57619]
[1779532913615,33.72,74680.53,0.0,0.45808,0.00015,30.57732]
[1779532918618,33.71,74682.96,0.0,0.45844,0.00015,30.58128]
[1779532923619,33.71,74682.35,0.0,0.45834,0.00015,30.58023]
[1779532928624,33.71,74682.18,0.0,0.45831,0.00015,30.57991]
[1779532933635,33.7,74682.38,0.0,0.45834,0.00015,30.58017]
[1779532938640,33.7,74682.32,0.0,0.45832,0.00015,30.58003]
[1779532943661,33.7,74681.83,0.0,0.45824,0.00015,30.57918]
[1779532948676,33.69,74681.57,0.0,0.4582,0.00015,30.57872]
[1779532953691,33.69,74681.54,0.0,0.45818,0.00015,30.57585]
[1779532958692,33.69,74675.23,0.0,0.45721,0.00015,30.56532]
[1779532963694,33.68,74675.46,0.0,0.45724,0.00015,30.56565]
[1779532968716,33.68,74674.91,0.0,0.45715,0.00015,30.56466]
[1779532970194,33.68,74673.64,0.0,0.45695,0.00015,30.56252]
[1779532970675,33.68,74679.93,0.0,0.45791,0.00015,30.57301]
[1779532974901,33.68,74686.04,0.0,0.45885,0.00015,30.58305]
[1779532975680,33.68,74685.99,0.0,0.45884,0.00015,30.58299]
[1779532980685,33.68,74685.77,0.0,0.45881,0.00015,30.58267]
[1779532985699,33.68,74686.03,0.0,0.45886,0.00015,30.58312]
[1779532986691,33.68,74692.72,0.0,0.45988,0.00015,30.5939]
[1779532991701,33.68,74695.02,0.0,0.46023,0.00015,30.59758]
[1779532996730,33.69,74689.24,0.0,0.45935,0.00015,30.58835]
[1779533001735,33.69,74688.68,0.0,0.45927,0.00015,30.58749]
[1779533006780,33.69,74687.88,0.0,0.45915,0.00015,30.5862]
[1779533010408,33.69,74684.66,0.0,0.45866,0.00015,30.58096]
[1779533010462,33.69,74684.66,0.0,0.45866,0.00015,30.58096]
[1779533010493,33.69,74684.66,0.0,0.45866,0.00015,30.58096]
[1779533010526,33.69,74684.66,0.0,0.45866,0.00015,30.58096]
[1779533010683,33.69,74684.66,0.0,0.45866,0.00015,30.58096]
[1779533010715,33.69,74684.64,0.0,0.45865,0.00015,30.58093]
[1779533011716,33.69,74677.05,0.0,0.45749,0.00015,30.56562]
[1779533014738,33.69,74674.27,0.0,0.45706,0.00015,30.56095]
[1779533014746,33.69,74674.27,0.0,0.45706,0.00015,30.56095]
[1779533015720,33.69,74674.73,0.0,0.45713,0.00015,30.56171]
[1779533020725,33.68,74675.16,0.0,0.45719,0.00015,30.56237]
[1779533025731,33.68,74675.58,0.0,0.45725,0.00015,30.56305]
[1779533030754,33.68,74676.39,0.0,0.45737,0.00015,30.56435]
[1779533035792,33.67,74679.15,0.0,0.45778,0.00015,30.5689]
[1779533039778,33.67,74679.6,0.0,0.45785,0.00015,30.56962]
[1779533045751,33.67,74680.53,0.0,0.45799,0.00015,30.57111]
[1779533047626,33.67,74681.06,0.0,0.45807,0.00015,30.57199]
[1779533047672,33.67,74681.06,0.0,0.45807,0.00015,30.57198]
[1779533052759,33.67,74683.88,0.0,0.45849,0.00015,30.57659]
[1779533058765,33.66,74684.65,0.0,0.45861,0.00015,30.57782]
[1779533060482,33.66,74684.64,0.0,0.45861,0.00015,30.57781]
[1779533060767,33.66,74684.64,0.0,0.4586,0.00015,30.57779]
[1779533064599,33.66,74684.61,0.0,0.4586,0.00015,30.57773]
[1779533064679,33.66,74684.61,0.0,0.4586,0.00015,30.57773]
[1779533069775,33.66,74685.05,0.0,0.45866,0.00015,30.57841]
[1779533074781,33.66,74686.92,0.0,0.45894,0.00015,30.57866]
[1779533074903,33.66,74686.89,0.0,0.45893,0.00015,30.57862]
[1779533074907,33.66,74686.89,0.0,0.45893,0.00015,30.57862]
[1779533075781,33.65,74686.54,0.0,0.45888,0.00015,30.57804]
[1779533076959,33.65,74686.54,0.0,0.45888,0.00015,30.57804]
[1779533078784,33.65,74686.47,0.0,0.45887,0.00015,30.5779]
[1779533083789,33.65,74685.84,0.0,0.45877,0.00015,30.57686]
[1779533088794,33.65,74686.39,0.0,0.45885,0.00015,30.57772]
[1779533093799,33.65,74687.7,0.0,0.45905,0.00015,30.57983]
[1779533097530,33.65,74687.59,0.0,0.45903,0.00015,30.57966]
[1779533097532,33.65,74687.59,0.0,0.45903,0.00015,30.57966]
[1779533097803,33.65,74687.33,0.0,0.45899,0.00015,30.57924]
[1779533099596,33.65,74687.33,0.0,0.45899,0.00015,30.57925]
[1779533099805,33.65,74687.04,0.0,0.45895,0.00015,30.57879]
[1779533104809,33.65,74686.84,0.0,0.45892,0.00015,30.57848]
[1779533107352,33.65,74686.8,0.0,0.45891,0.00015,30.57842]
[1779533107813,33.65,74687.54,0.0,0.45903,0.00015,30.57961]
[1779533108141,33.65,74687.54,0.0,0.45903,0.00015,30.57961]
[1779533108814,33.65,74689.2,0.0,0.45928,0.00015,30.5823]
[1779533112818,33.65,74697.0,0.0,0.46048,0.00015,30.59478]
[1779533117823,33.65,74696.78,0.0,0.46044,0.00015,30.59443]
[1779533122271,33.65,74697.63,0.0,0.46058,0.00015,30.59579]
[1779533124340,33.65,74698.59,0.0,0.46072,0.00015,30.59731]
[1779533130835,33.66,74695.67,0.0,0.46028,0.00015,30.59272]
[1779533135842,33.66,74693.07,0.0,0.45988,0.00015,30.58584]
[1779533140847,33.66,74687.44,0.0,0.45902,0.00015,30.5768]
[1779533142070,33.66,74687.44,0.0,0.45902,0.00015,30.5768]
[1779533142100,33.66,74687.44,0.0,0.45902,0.00015,30.5768]
[1779533144851,33.66,74698.02,0.0,0.46064,0.00015,30.59373]
[1779533149856,33.66,74692.57,0.0,0.45981,0.00015,30.5851]
[1779533154861,33.67,74691.56,0.0,0.45966,0.00015,30.58351]
[1779533155958,33.67,74690.98,0.0,0.45957,0.00015,30.58259]
[1779533155994,33.67,74690.98,0.0,0.45957,0.00015,30.58259]
[1779533161869,33.67,74686.46,0.0,0.45889,0.00015,30.57532]
[1779533166874,33.67,74686.29,0.0,0.45886,0.00015,30.57507]
[1779533171879,33.67,74685.33,0.0,0.45872,0.00015,30.57355]
[1779533177885,33.68,74683.62,0.0,0.45847,0.00015,30.57079]
[1779533182890,33.68,74684.0,0.0,0.45853,0.00015,30.57145]
[1779533187895,33.68,74687.25,0.0,0.45903,0.00015,30.57679]
[1779533192900,33.69,74687.61,0.0,0.45908,0.00015,30.57463]
[1779533194902,33.69,74680.09,0.0,0.45794,0.00015,30.56234]
[1779533199907,33.69,74677.67,0.0,0.45757,0.00015,30.55838]
[1779533200338,33.69,74677.67,0.0,0.45757,0.00015,30.55838]
[1779533200349,33.69,74677.67,0.0,0.45757,0.00015,30.55838]
[1779533200908,33.69,74677.96,0.0,0.45762,0.00015,30.55887]
[1779533205917,33.7,74677.27,0.0,0.45752,0.00015,30.55777]
[1779533210943,33.7,74678.01,0.0,0.45764,0.00015,30.55905]
[1779533215973,33.7,74677.9,0.0,0.45763,0.00015,30.55891]
[1779533220992,33.7,74679.29,0.0,0.45784,0.00015,30.56125]
[1779533226009,33.71,74678.44,0.0,0.45772,0.00015,30.55989]
[1779533227633,33.71,74678.19,0.0,0.45768,0.00015,30.55949]
[1779533227661,33.71,74678.19,0.0,0.45768,0.00015,30.55949]
[1779533227813,33.71,74678.19,0.0,0.45768,0.00015,30.55949]
[1779533228940,33.71,74670.17,0.0,0.45646,0.00015,30.54603]
[1779533233945,33.7,74666.99,0.0,0.45596,0.00015,30.54053]
[1779533238950,33.7,74665.34,0.0,0.4557,0.00015,30.53763]
[1779533242655,33.7,74664.26,0.0,0.45554,0.00015,30.53578]
[1779533242690,33.7,74664.26,0.0,0.45554,0.00015,30.53578]
[1779533247781,33.7,74664.16,0.0,0.45553,0.00015,30.53564]
[1779533252299,33.7,74664.68,0.0,0.4556,0.00015,30.53378]
[1779533252310,33.7,74664.68,0.0,0.4556,0.00015,30.53378]
[1779533252336,33.7,74664.68,0.0,0.4556,0.00015,30.53378]
[1779533252373,33.7,74664.68,0.0,0.4556,0.00015,30.53378]
[1779533252765,33.7,74664.68,0.0,0.4556,0.00015,30.53376]
[1779533253966,33.7,74655.36,0.0,0.45417,0.00015,30.51751]
[1779533254741,33.7,74655.36,0.0,0.45417,0.00015,30.51751]
[1779533254754,33.7,74655.36,0.0,0.45417,0.00015,30.51751]
[1779533254802,33.7,74655.36,0.0,0.45417,0.00015,30.5175]
[1779533259934,33.69,74650.67,0.0,0.45345,0.00015,30.50912]
[1779533264977,33.69,74645.35,0.0,0.45263,0.00015,30.49948]
[1779533269982,33.69,74643.61,0.0,0.45236,0.00015,30.49627]
[1779533270393,33.69,74643.61,0.0,0.45236,0.00015,30.49627]
[1779533280665,33.68,74641.29,0.0,0.45199,0.00015,30.49194]
[1779533285998,33.68,74639.73,0.0,0.45175,0.00015,30.48903]
[1779533291003,33.67,74638.94,0.0,0.45162,0.00015,30.48753]
[1779533296008,33.67,74636.07,0.0,0.45118,0.00015,30.48218]
[1779533301014,33.67,74634.55,0.0,0.45094,0.00015,30.47934]
[1779533306019,33.67,74634.74,0.0,0.45097,0.00015,30.47966]
[1779533313026,33.67,74628.5,0.0,0.45,0.00015,30.46516]
[1779533318340,33.66,74629.47,0.0,0.45015,0.00015,30.46698]
[1779533325038,33.66,74631.9,0.0,0.45052,0.00015,30.47149]
[1779533331044,33.66,74632.46,0.0,0.4506,0.00015,30.47251]
[1779533336052,33.66,74633.99,0.0,0.45083,0.00015,30.47535]
[1779533341057,33.66,74636.5,0.0,0.45121,0.00015,30.47996]
[1779533346062,33.66,74636.47,0.0,0.4512,0.00015,30.47988]
[1779533351067,33.65,74635.96,0.0,0.45112,0.00015,30.47889]
[1779533356072,33.65,74634.08,0.0,0.45083,0.00015,30.47537]
[1779533361077,33.65,74634.21,0.0,0.45085,0.00015,30.47558]
[1779533366082,33.65,74632.22,0.0,0.45054,0.00015,30.47184]
[1779533371088,33.65,74632.06,0.0,0.45051,0.00015,30.46875]
[1779533376093,33.65,74632.05,0.0,0.45051,0.00015,30.46871]
[1779533382099,33.64,74631.35,0.0,0.45039,0.00015,30.46737]
[1779533388105,33.64,74633.52,0.0,0.45072,0.00015,30.47139]
[1779533394111,33.64,74633.98,0.0,0.45079,0.00015,30.47223]
[1779533400117,33.64,74635.58,0.0,0.45103,0.00015,30.47517]
[1779533408558,33.64,74634.99,0.0,0.45094,0.00015,30.47406]
[1779533414131,33.64,74637.88,0.0,0.45137,0.00015,30.47934]
[1779533420112,33.63,74638.37,0.0,0.45145,0.00015,30.48022]
[1779533426913,33.63,74639.26,0.0,0.45158,0.00015,30.4818]
[1779533431947,33.63,74640.48,0.0,0.45175,0.00015,30.48123]
[1779533437154,33.62,74643.0,0.0,0.45213,0.00015,30.48579]
[1779533442159,33.62,74640.61,0.0,0.45176,0.00015,30.48138]
[1779533442741,33.62,74640.61,0.0,0.45176,0.00015,30.48138]
[1779533448165,33.62,74638.44,0.0,0.45143,0.00015,30.47735]
[1779533454171,33.62,74637.61,0.0,0.4513,0.00015,30.47578]
[1779533459176,33.62,74636.4,0.0,0.45111,0.00015,30.47351]
[1779533464177,33.62,74635.95,0.0,0.45104,0.00015,30.47265]
[1779533469210,33.61,74630.67,0.0,0.45023,0.00015,30.46277]
[1779533471446,33.61,74630.67,0.0,0.45023,0.00015,30.46275]
[1779533477218,33.61,74630.61,0.0,0.45022,0.00015,30.46263]
[1779533483224,33.61,74631.1,0.0,0.45029,0.00015,30.46355]
[1779533488229,33.61,74630.8,0.0,0.45024,0.00015,30.46296]
[1779533493234,33.61,74629.57,0.0,0.45005,0.00015,30.45786]
[1779533498239,33.61,74631.24,0.0,0.4503,0.00015,30.46099]
[1779533503244,33.61,74631.87,0.0,0.4504,0.00015,30.46216]
[1779533508249,33.61,74636.51,0.0,0.45111,0.00015,30.4708]
[1779533513254,33.61,74636.81,0.0,0.45115,0.00015,30.47133]
[1779533518259,33.61,74637.35,0.0,0.45123,0.00015,30.4723]
[1779533525266,33.6,74637.29,0.0,0.45122,0.00015,30.47215]
[1779533532273,33.6,74638.16,0.0,0.45135,0.00015,30.47372]
[1779533538279,33.6,74638.57,0.0,0.4514,0.00015,30.47444]
[1779533544285,33.6,74640.87,0.0,0.45175,0.00015,30.47865]
[1779533549290,33.6,74640.45,0.0,0.45168,0.00015,30.47784]
[1779533556297,33.59,74640.35,0.0,0.45166,0.00015,30.47483]
[1779533561302,33.59,74640.45,0.0,0.45167,0.00015,30.47498]
[1779533567308,33.59,74640.25,0.0,0.45164,0.00015,30.47458]
[1779533572923,33.59,74639.99,0.0,0.45159,0.00015,30.47407]
[1779533578319,33.59,74639.64,0.0,0.45154,0.00015,30.4734]
[1779533584325,33.58,74639.6,0.0,0.45153,0.00015,30.47329]
[1779533589330,33.58,74638.55,0.0,0.45136,0.00015,30.47132]
[1779533595093,33.58,74638.24,0.0,0.45131,0.00015,30.47073]
[1779533600335,33.58,74637.36,0.0,0.45118,0.00015,30.46907]
[1779533605347,33.58,74637.58,0.0,0.45121,0.00015,30.46945]
[1779533610352,33.58,74637.44,0.0,0.45118,0.00015,30.46916]
[1779533616239,33.57,74637.09,0.0,0.45112,0.00015,30.46571]
[1779533621363,33.57,74636.61,0.0,0.45104,0.00015,30.4648]
[1779533626368,33.57,74635.79,0.0,0.45092,0.00015,30.46326]
[1779533632351,33.57,74632.45,0.0,0.4504,0.00015,30.457]
[1779533637381,33.57,74640.7,0.0,0.45167,0.00015,30.47233]
[1779533642386,33.57,74641.61,0.0,0.4518,0.00015,30.47397]
[1779533647391,33.57,74641.72,0.0,0.45182,0.00015,30.47414]
[1779533652397,33.57,74641.64,0.0,0.4518,0.00015,30.47397]
[1779533657402,33.56,74642.58,0.0,0.45194,0.00015,30.47567]
[1779533658387,33.56,74642.58,0.0,0.45194,0.00015,30.47567]
[1779533663408,33.56,74642.32,0.0,0.4519,0.00015,30.47514]
[1779533666504,33.56,74642.16,0.0,0.45187,0.00015,30.47484]
[1779533667548,33.56,74639.33,0.0,0.45144,0.00015,30.46962]
[1779533667553,33.56,74639.33,0.0,0.45144,0.00015,30.46962]
[1779533668413,33.56,74628.76,0.0,0.44982,0.00015,30.44984]
[1779533674419,33.56,74628.17,0.0,0.44972,0.00015,30.44595]
[1779533679424,33.56,74628.86,0.0,0.44983,0.00015,30.44727]
[1779533682775,33.56,74629.67,0.0,0.44995,0.00015,30.44881]
[1779533682807,33.56,74629.67,0.0,0.44995,0.00015,30.44881]
[1779533682848,33.56,74629.67,0.0,0.44995,0.00015,30.44881]
[1779533683080,33.56,74629.67,0.0,0.44995,0.00015,30.44881]
[1779533683428,33.56,74629.8,0.0,0.44997,0.00015,30.44905]
[1779533689007,33.56,74630.39,0.0,0.45007,0.00015,30.45018]
[1779533695406,33.57,74629.89,0.0,0.44999,0.00015,30.44928]
[1779533700435,33.57,74627.54,0.0,0.44964,0.00015,30.44484]
[1779533705447,33.57,74627.52,0.0,0.44963,0.00015,30.44481]
[1779533710463,33.57,74626.55,0.0,0.44948,0.00015,30.44297]
[1779533715506,33.57,74626.07,0.0,0.44941,0.00015,30.44206]
[1779533720550,33.57,74626.03,0.0,0.44941,0.00015,30.442]
[1779533725589,33.57,74624.24,0.0,0.44914,0.00015,30.4386]
[1779533730609,33.57,74623.61,0.0,0.44904,0.00015,30.43741]
[1779533735632,33.57,74623.47,0.0,0.44901,0.00015,30.43437]
[1779533740654,33.57,74623.4,0.0,0.44901,0.00015,30.43426]
[1779533745657,33.57,74622.66,0.0,0.44889,0.00015,30.43286]
[1779533750661,33.57,74622.61,0.0,0.44889,0.00015,30.43278]
[1779533755675,33.57,74622.51,0.0,0.44887,0.00015,30.4326]
[1779533760714,33.58,74622.24,0.0,0.44884,0.00015,30.43211]
[1779533765733,33.58,74626.99,0.0,0.44956,0.00015,30.4412]
[1779533770754,33.58,74633.13,0.0,0.45051,0.00015,30.45281]
[1779533771824,33.58,74632.81,0.0,0.45046,0.00015,30.45221]
[1779533773552,33.58,74633.25,0.0,0.45053,0.00015,30.45305]
[1779533773554,33.58,74633.25,0.0,0.45053,0.00015,30.45305]
[1779533774519,33.58,74639.7,0.0,0.45152,0.00015,30.46505]
[1779533774523,33.58,74639.7,0.0,0.45152,0.00015,30.46505]
[1779533775520,33.58,74644.23,0.0,0.45221,0.00015,30.47335]
[1779533780526,33.58,74646.63,0.0,0.45257,0.00015,30.47767]
[1779533785553,33.57,74646.66,0.0,0.45257,0.00015,30.47768]
[1779533790575,33.57,74647.09,0.0,0.45263,0.00015,30.47843]
[1779533791536,33.57,74637.86,0.0,0.45121,0.00015,30.45873]
[1779533796541,33.57,74637.47,0.0,0.45115,0.00015,30.45797]
[1779533801545,33.57,74637.8,0.0,0.4512,0.00015,30.45857]
[1779533806552,33.57,74638.52,0.0,0.45131,0.00015,30.45989]
[1779533811555,33.57,74635.02,0.0,0.45077,0.00015,30.45336]
[1779533812534,33.57,74635.02,0.0,0.45077,0.00015,30.45336]
[1779533812541,33.57,74635.02,0.0,0.45077,0.00015,30.45336]
[1779533812545,33.57,74635.02,0.0,0.45077,0.00015,30.45336]
[1779533817561,33.57,74635.08,0.0,0.45078,0.00015,30.45346]
[1779533822563,33.56,74634.96,0.0,0.45076,0.00015,30.45322]
[1779533827571,33.56,74632.81,0.0,0.45043,0.00015,30.44919]
[1779533832576,33.56,74631.45,0.0,0.45022,0.00015,30.44662]
[1779533837581,33.56,74631.76,0.0,0.45027,0.00015,30.44722]
[1779533842586,33.56,74634.34,0.0,0.45066,0.00015,30.45205]
[1779533847591,33.56,74634.35,0.0,0.45066,0.00015,30.45205]
[1779533852597,33.56,74634.01,0.0,0.4506,0.00015,30.44863]
[1779533859604,33.56,74634.03,0.0,0.4506,0.00015,30.44866]
[1779533864609,33.56,74633.14,0.0,0.45047,0.00015,30.44698]
[1779533869614,33.56,74633.21,0.0,0.45048,0.00015,30.4471]
[1779533874619,33.56,74633.08,0.0,0.45046,0.00015,30.44686]
[1779533880625,33.56,74633.35,0.0,0.4505,0.00015,30.44735]
[1779533885630,33.56,74633.58,0.0,0.45053,0.00015,30.44778]
[1779533889634,33.56,74640.62,0.0,0.45161,0.00015,30.46085]
[1779533895639,33.56,74640.27,0.0,0.45155,0.00015,30.46019]
[1779533900644,33.56,74639.36,0.0,0.45141,0.00015,30.45848]
[1779533905649,33.56,74639.3,0.0,0.4514,0.00015,30.45835]
[1779533910654,33.55,74637.89,0.0,0.45118,0.00015,30.45572]
[1779533915659,33.55,74637.01,0.0,0.45104,0.00015,30.45128]
[1779533920664,33.55,74636.48,0.0,0.45096,0.00015,30.45029]
[1779533927671,33.55,74636.23,0.0,0.45092,0.00015,30.4498]
[1779533934678,33.55,74636.26,0.0,0.45092,0.00015,30.44985]
[1779533939683,33.55,74635.94,0.0,0.45087,0.00015,30.44925]
[1779533945689,33.55,74635.97,0.0,0.45087,0.00015,30.44928]
[1779533950694,33.55,74635.0,0.0,0.45072,0.00015,30.44747]
[1779533956632,33.55,74635.02,0.0,0.45073,0.00015,30.4475]
[1779533961667,33.55,74635.09,0.0,0.45074,0.00015,30.44762]
[1779533966710,33.55,74635.86,0.0,0.45085,0.00015,30.44904]
[1779533972716,33.55,74631.53,0.0,0.45018,0.00015,30.43814]
[1779533978722,33.55,74628.06,0.0,0.44965,0.00015,30.43158]
[1779533983727,33.55,74628.66,0.0,0.44975,0.00015,30.43274]
[1779533988732,33.55,74629.42,0.0,0.44986,0.00015,30.43419]
[1779533992080,33.55,74629.6,0.0,0.44989,0.00015,30.43452]
[1779533992236,33.55,74629.6,0.0,0.44989,0.00015,30.43452]
[1779533992736,33.55,74629.2,0.0,0.44983,0.00015,30.43377]
[1779533999743,33.55,74626.7,0.0,0.44945,0.00015,30.42903]
[1779534004750,33.55,74628.77,0.0,0.44977,0.00015,30.433]
[1779534010756,33.55,74632.32,0.0,0.45032,0.00015,30.43974]
[1779534016049,33.56,74632.45,0.0,0.45034,0.00015,30.44001]
[1779534022768,33.56,74632.88,0.0,0.45041,0.00015,30.44086]
[1779534028774,33.56,74627.87,0.0,0.44964,0.00015,30.43142]
[1779534033779,33.56,74634.05,0.0,0.45059,0.00015,30.44033]
[1779534038784,33.56,74633.06,0.0,0.45044,0.00015,30.43852]
[1779534043789,33.56,74632.7,0.0,0.45039,0.00015,30.43787]
[1779534049282,33.57,74634.5,0.0,0.45067,0.00015,30.44128]
[1779534054318,33.57,74634.67,0.0,0.4507,0.00015,30.44162]
[1779534059805,33.57,74635.19,0.0,0.45078,0.00015,30.44265]
[1779534064810,33.57,74635.37,0.0,0.45082,0.00015,30.44302]
[1779534071817,33.58,74635.33,0.0,0.45081,0.00015,30.44301]
[1779534077823,33.58,74635.08,0.0,0.45078,0.00015,30.44258]
[1779534083719,33.58,74634.52,0.0,0.4507,0.00015,30.44157]
[1779534088834,33.58,74634.67,0.0,0.45073,0.00015,30.44188]
[1779534094840,33.59,74634.38,0.0,0.45068,0.00015,30.43861]
[1779534101847,33.59,74634.31,0.0,0.45067,0.00015,30.43852]
[1779534106852,33.59,74635.58,0.0,0.45087,0.00015,30.44092]
[1779534110511,33.59,74635.6,0.0,0.45088,0.00015,30.44098]
[1779534116862,33.59,74636.08,0.0,0.45096,0.00015,30.44193]
[1779534121929,33.6,74636.82,0.0,0.45108,0.00015,30.44335]
[1779534127874,33.6,74641.49,0.0,0.4518,0.00015,30.45203]
[1779534134881,33.6,74640.44,0.0,0.45164,0.00015,30.45017]
[1779534140887,33.61,74640.06,0.0,0.45159,0.00015,30.44952]
[1779534145892,33.61,74639.6,0.0,0.45152,0.00015,30.44865]
[1779534149361,33.6,74639.56,0.0,0.45151,0.00015,30.44855]
[1779534149802,33.6,74639.56,0.0,0.45151,0.00015,30.44854]
[1779534152810,33.6,74639.53,0.0,0.4515,0.00015,30.4457]
[1779534152899,33.6,74638.8,0.0,0.45139,0.00015,30.44436]
[1779534156471,33.6,74642.44,0.0,0.45194,0.00015,30.45104]
[1779534156694,33.6,74642.44,0.0,0.45194,0.00015,30.45102]
[1779534162909,33.6,74649.96,0.0,0.45309,0.00015,30.4646]
[1779534168915,33.59,74649.81,0.0,0.45306,0.00015,30.46428]
[1779534173920,33.59,74649.77,0.0,0.45305,0.00015,30.46417]
[1779534178925,33.59,74646.54,0.0,0.45255,0.00015,30.4583]
[1779534183930,33.59,74642.03,0.0,0.45185,0.00015,30.45002]
[1779534187934,33.59,74649.76,0.0,0.45303,0.00015,30.46403]
[1779534192939,33.58,74651.37,0.0,0.45328,0.00015,30.46689]
[1779534197944,33.58,74651.82,0.0,0.45334,0.00015,30.46766]
[1779534202949,33.58,74652.14,0.0,0.45338,0.00015,30.46817]
[1779534207954,33.57,74652.36,0.0,0.45341,0.00015,30.46852]
[1779534213960,33.57,74652.68,0.0,0.45345,0.00015,30.46624]
[1779534218965,33.57,74651.87,0.0,0.45332,0.00015,30.46475]
[1779534223970,33.56,74653.07,0.0,0.4535,0.00015,30.46685]
[1779534229976,33.56,74650.87,0.0,0.45315,0.00015,30.46286]
[1779534235982,33.56,74651.73,0.0,0.45328,0.00015,30.46435]
[1779534238566,33.56,74651.76,0.0,0.45328,0.00015,30.46439]
[1779534238985,33.56,74650.99,0.0,0.45316,0.00015,30.46299]
[1779534243990,33.55,74655.25,0.0,0.45381,0.00015,30.47056]
[1779534247963,33.55,74656.87,0.0,0.45406,0.00015,30.47339]
[1779534247968,33.55,74656.87,0.0,0.45406,0.00015,30.47339]
[1779534247994,33.55,74656.77,0.0,0.45404,0.00015,30.47322]
[1779534248000,33.55,74656.77,0.0,0.45404,0.00015,30.47322]
[1779534254000,33.55,74656.81,0.0,0.45404,0.00015,30.47322]
[1779534259005,33.54,74656.14,0.0,0.45393,0.00015,30.47197]
[1779534264011,33.54,74656.03,0.0,0.45391,0.00015,30.47174]
[1779534269016,33.54,74653.1,0.0,0.45345,0.00015,30.46647]
[1779534274021,33.53,74651.65,0.0,0.45322,0.00015,30.46104]
[1779534279026,33.53,74650.51,0.0,0.45304,0.00015,30.45894]
[1779534284031,33.53,74649.66,0.0,0.45291,0.00015,30.45738]
[1779534289036,33.53,74650.84,0.0,0.45308,0.00015,30.45947]
[1779534294041,33.52,74651.3,0.0,0.45315,0.00015,30.46027]
[1779534299046,33.52,74650.21,0.0,0.45298,0.00015,30.45826]
[1779534304051,33.52,74649.56,0.0,0.45287,0.00015,30.45704]
[1779534309056,33.52,74648.24,0.0,0.45267,0.00015,30.45463]
[1779534323199,33.51,74647.4,0.0,0.45253,0.00015,30.45302]
[1779534330077,33.51,74646.37,0.0,0.45237,0.00015,30.45111]
[1779534335082,33.51,74645.77,0.0,0.45227,0.00015,30.44721]
[1779534337694,33.51,74645.55,0.0,0.45223,0.00015,30.44679]
[1779534337748,33.51,74645.55,0.0,0.45223,0.00015,30.44679]
[1779534337808,33.51,74645.55,0.0,0.45223,0.00015,30.44679]
[1779534337892,33.51,74645.55,0.0,0.45223,0.00015,30.44679]
[1779534338085,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534338499,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534338506,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534338664,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534338818,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534338845,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534339020,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534339052,33.51,74645.83,0.0,0.45228,0.00015,30.44731]
[1779534339086,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339240,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339263,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339456,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339477,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339657,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339689,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339894,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339923,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534339993,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534340145,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534340440,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534340464,33.51,74661.6,0.0,0.4547,0.00015,30.47552]
[1779534341088,33.51,74668.7,0.0,0.45579,0.00015,30.48787]
[1779534342667,33.51,74669.17,0.0,0.45587,0.00015,30.48869]
[1779534342884,33.51,74669.17,0.0,0.45587,0.00015,30.48869]
[1779534344663,33.51,74665.11,0.0,0.45524,0.00015,30.48168]
[1779534345092,33.51,74664.12,0.0,0.45509,0.00015,30.47999]
[1779534350097,33.52,74663.38,0.0,0.455,0.00015,30.47885]
[1779534355102,33.53,74663.56,0.0,0.45504,0.00015,30.47928]
[1779534360107,33.54,74664.58,0.0,0.4552,0.00015,30.48113]
[1779534365112,33.54,74666.84,0.0,0.45557,0.00015,30.48517]
[1779534370118,33.55,74667.81,0.0,0.45573,0.00015,30.48695]
[1779534375123,33.56,74666.82,0.0,0.45559,0.00015,30.48535]
[1779534380128,33.56,74665.76,0.0,0.45544,0.00015,30.48361]
[1779534385133,33.57,74658.29,0.0,0.4543,0.00015,30.47067]
[1779534390138,33.58,74654.99,0.0,0.45381,0.00015,30.46495]
[1779534392129,33.58,74655.84,0.0,0.45394,0.00015,30.4637]
[1779534392168,33.58,74655.84,0.0,0.45394,0.00015,30.4637]
[1779534393141,33.58,74656.28,0.0,0.45401,0.00015,30.46451]
[1779534394129,33.58,74656.28,0.0,0.45401,0.00015,30.46451]
[1779534394135,33.58,74656.28,0.0,0.45401,0.00015,30.46451]
[1779534394142,33.58,74656.28,0.0,0.45401,0.00015,30.46451]
[1779534399147,33.58,74661.63,0.0,0.45483,0.00015,30.47394]
[1779534401609,33.58,74662.03,0.0,0.45489,0.00015,30.47461]
[1779534401740,33.58,74662.03,0.0,0.45489,0.00015,30.47461]
[1779534401771,33.58,74662.03,0.0,0.45489,0.00015,30.47461]
[1779534401949,33.58,74662.03,0.0,0.45489,0.00015,30.47461]
[1779534402016,33.58,74662.03,0.0,0.45489,0.00015,30.47461]
[1779534402105,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402158,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402194,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402255,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402370,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402406,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402632,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402674,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402848,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534402879,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403049,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403091,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403149,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403272,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403305,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403476,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403513,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403678,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403719,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403727,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534403729,33.58,74662.03,0.0,0.45489,0.00015,30.47459]
[1779534404020,33.58,74662.03,0.0,0.45489,0.00015,30.4746]
[1779534404290,33.58,74662.03,0.0,0.45489,0.00015,30.4746]
[1779534404445,33.58,74662.03,0.0,0.45489,0.00015,30.4746]
[1779534405153,33.58,74668.69,0.0,0.45591,0.00015,30.48615]
[1779534408411,33.58,74668.51,0.0,0.45589,0.00015,30.48588]
[1779534409157,33.59,74668.58,0.0,0.4559,0.00015,30.486]
[1779534414157,33.59,74667.58,0.0,0.45575,0.00015,30.48436]
[1779534419211,33.6,74667.88,0.0,0.45581,0.00015,30.48498]
[1779534424242,33.6,74665.91,0.0,0.45552,0.00015,30.48167]
[1779534429255,33.61,74664.61,0.0,0.45533,0.00015,30.47952]
[1779534431008,33.61,74664.61,0.0,0.45533,0.00015,30.47952]
[1779534431057,33.61,74664.61,0.0,0.45533,0.00015,30.47954]
[1779534431484,33.61,74664.61,0.0,0.45533,0.00015,30.47954]
[1779534432070,33.61,74664.61,0.0,0.45534,0.00015,30.47956]
[1779534433181,33.61,74680.03,0.0,0.45771,0.00015,30.50575]
[1779534438186,33.62,74680.51,0.0,0.45779,0.00015,30.50659]
[1779534443191,33.62,74684.39,0.0,0.45839,0.00015,30.51306]
[1779534448196,33.63,74683.14,0.0,0.45821,0.00015,30.51108]
[1779534453201,33.63,74682.09,0.0,0.45805,0.00015,30.50661]
[1779534458206,33.64,74682.41,0.0,0.4581,0.00015,30.50719]
[1779534464190,33.64,74683.85,0.0,0.45833,0.00015,30.50963]
[1779534469217,33.64,74684.11,0.0,0.45838,0.00015,30.51012]
[1779534474222,33.65,74683.95,0.0,0.45836,0.00015,30.50991]
[1779534479227,33.65,74684.22,0.0,0.45841,0.00015,30.51041]
[1779534484232,33.66,74684.9,0.0,0.45852,0.00015,30.51157]
[1779534490238,33.66,74686.16,0.0,0.45872,0.00015,30.51368]
[1779534495243,33.66,74687.33,0.0,0.4589,0.00015,30.51564]
[1779534497245,33.67,74694.79,0.0,0.46005,0.00015,30.52765]
[1779534502250,33.67,74695.58,0.0,0.46017,0.00015,30.52893]
[1779534506405,33.67,74695.94,0.0,0.46023,0.00015,30.52952]
[1779534507087,33.67,74695.94,0.0,0.46023,0.00015,30.52952]
[1779534507111,33.67,74695.94,0.0,0.46023,0.00015,30.52952]
[1779534507112,33.67,74695.94,0.0,0.46023,0.00015,30.52952]
[1779534507123,33.67,74695.94,0.0,0.46023,0.00015,30.52952]
[1779534507175,33.67,74695.94,0.0,0.46023,0.00015,30.52952]
[1779534507248,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534507371,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534507415,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534507600,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534507625,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534507823,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534507867,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508090,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508106,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508144,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508319,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508346,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508522,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508552,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508757,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508787,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534508798,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534509138,33.67,74695.94,0.0,0.46023,0.00015,30.52953]
[1779534509257,33.67,74699.42,0.0,0.46077,0.00015,30.53501]
[1779534509269,33.67,74699.42,0.0,0.46077,0.00015,30.53501]
[1779534509298,33.67,74699.42,0.0,0.46077,0.00015,30.53501]
[1779534510258,33.67,74697.61,0.0,0.46049,0.00015,30.53217]
[1779534513217,33.67,74698.2,0.0,0.46058,0.00015,30.53033]
[1779534513261,33.67,74697.05,0.0,0.4604,0.00015,30.52853]
[1779534518265,33.67,74698.04,0.0,0.46055,0.00015,30.53011]
[1779534523270,33.68,74697.21,0.0,0.46043,0.00015,30.52882]
[1779534523743,33.68,74697.21,0.0,0.46043,0.00015,30.52882]
[1779534523804,33.68,74697.21,0.0,0.46043,0.00015,30.52882]
[1779534524123,33.68,74697.21,0.0,0.46043,0.00015,30.52882]
[1779534524262,33.68,74697.21,0.0,0.46043,0.00015,30.52882]
[1779534524282,33.68,74697.21,0.0,0.46043,0.00015,30.52882]
[1779534524364,33.68,74697.21,0.0,0.46043,0.00015,30.52882]
[1779534525272,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534525554,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534525566,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534525590,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534525766,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534525795,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534525975,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534526000,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534526197,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534526233,33.68,74704.01,0.0,0.46147,0.00015,30.53947]
[1779534526277,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526416,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526443,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526619,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526669,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526820,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526844,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526853,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534526856,33.68,74703.99,0.0,0.46147,0.00015,30.53945]
[1779534527278,33.68,74704.05,0.0,0.46148,0.00015,30.53955]
[1779534527632,33.68,74704.05,0.0,0.46148,0.00015,30.53955]
[1779534528181,33.68,74704.05,0.0,0.46148,0.00015,30.53955]
[1779534529697,33.68,74704.01,0.0,0.46148,0.00015,30.53949]
[1779534529725,33.68,74704.01,0.0,0.46148,0.00015,30.53949]
[1779534530281,33.68,74705.4,0.0,0.46169,0.00015,30.54163]
[1779534531423,33.68,74705.4,0.0,0.46169,0.00015,30.54163]
[1779534531429,33.68,74705.4,0.0,0.46169,0.00015,30.54163]
[1779534532283,33.68,74705.3,0.0,0.46168,0.00015,30.54149]
[1779534537288,33.68,74705.8,0.0,0.46175,0.00015,30.54228]
[1779534544295,33.68,74706.52,0.0,0.46187,0.00015,30.54342]
[1779534549300,33.69,74706.47,0.0,0.46187,0.00015,30.54338]
[1779534554305,33.69,74706.67,0.0,0.4619,0.00015,30.5437]
[1779534559310,33.69,74707.22,0.0,0.46199,0.00015,30.54457]
[1779534564315,33.69,74707.33,0.0,0.46201,0.00015,30.54476]
[1779534569320,33.69,74707.5,0.0,0.46204,0.00015,30.54505]
[1779534574325,33.7,74707.62,0.0,0.46205,0.00015,30.54249]
[1779534579330,33.7,74708.68,0.0,0.46222,0.00015,30.54414]
[1779534584335,33.7,74709.45,0.0,0.46234,0.00015,30.54534]
[1779534589340,33.7,74710.42,0.0,0.46249,0.00015,30.54683]
[1779534594345,33.71,74709.62,0.0,0.46237,0.00015,30.54564]
[1779534599350,33.71,74709.35,0.0,0.46234,0.00015,30.54526]
[1779534605356,33.71,74708.86,0.0,0.46227,0.00015,30.54455]
[1779534610361,33.71,74715.31,0.0,0.46326,0.00015,30.5543]
[1779534610600,33.71,74715.31,0.0,0.46326,0.00015,30.5543]
[1779534610626,33.71,74715.31,0.0,0.46326,0.00015,30.5543]
[1779534616367,33.71,74716.64,0.0,0.46346,0.00015,30.55626]
[1779534621372,33.71,74715.33,0.0,0.46326,0.00015,30.5543]
[1779534626377,33.71,74714.85,0.0,0.46318,0.00015,30.55356]
[1779534632377,33.71,74719.78,0.0,0.46393,0.00015,30.55811]
[1779534638391,33.7,74722.08,0.0,0.46428,0.00015,30.56146]
[1779534641153,33.7,74721.35,0.0,0.46416,0.00015,30.56038]
[1779534643422,33.7,74728.31,0.0,0.46523,0.00015,30.57048]
[1779534648429,33.7,74730.19,0.0,0.46551,0.00015,30.57314]
[1779534652979,33.69,74730.13,0.0,0.4655,0.00015,30.57303]
[1779534653406,33.69,74730.28,0.0,0.46552,0.00015,30.57322]
[1779534654850,33.69,74730.26,0.0,0.46551,0.00015,30.5732]
[1779534655407,33.69,74730.25,0.0,0.46551,0.00015,30.57317]
[1779534660412,33.69,74728.25,0.0,0.4652,0.00015,30.57025]
[1779534665417,33.68,74720.43,0.0,0.46399,0.00015,30.55879]
[1779534670422,33.67,74719.4,0.0,0.46382,0.00015,30.5572]
[1779534673547,33.67,74718.92,0.0,0.46374,0.00015,30.55644]
[1779534678556,33.66,74718.58,0.0,0.46368,0.00015,30.55587]
[1779534683575,33.66,74717.9,0.0,0.46357,0.00015,30.5548]
[1779534685693,33.65,74717.9,0.0,0.46356,0.00015,30.55477]
[1779534685699,33.65,74717.9,0.0,0.46356,0.00015,30.55477]
[1779534686438,33.65,74716.33,0.0,0.46332,0.00015,30.5524]
[1779534691441,33.64,74716.2,0.0,0.46328,0.00015,30.54936]
[1779534694852,33.64,74716.17,0.0,0.46327,0.00015,30.54928]
[1779534699856,33.63,74712.82,0.0,0.46275,0.00015,30.54415]
[1779534704901,33.62,74711.39,0.0,0.46252,0.00015,30.5419]
[1779534709909,33.62,74710.03,0.0,0.46229,0.00015,30.53974]
[1779534714926,33.61,74709.92,0.0,0.46227,0.00015,30.53949]
[1779534719931,33.6,74708.94,0.0,0.4621,0.00015,30.53789]
[1779534724936,33.59,74709.6,0.0,0.46219,0.00015,30.53881]
[1779534729943,33.59,74710.33,0.0,0.46229,0.00015,30.53985]
[1779534734973,33.58,74710.35,0.0,0.46228,0.00015,30.53979]
[1779534739973,33.57,74710.46,0.0,0.46229,0.00015,30.53989]
[1779534744982,33.56,74711.41,0.0,0.46243,0.00015,30.54126]
[1779534750004,33.56,74711.91,0.0,0.46249,0.00015,30.54194]
[1779534755012,33.55,74712.34,0.0,0.46254,0.00015,30.53975]
[1779534760020,33.54,74715.34,0.0,0.46299,0.00015,30.54422]
[1779534765073,33.54,74715.44,0.0,0.463,0.00015,30.54431]
[1779534770098,33.53,74715.47,0.0,0.463,0.00015,30.54429]
[1779534775123,33.53,74715.27,0.0,0.46296,0.00015,30.54392]
[1779534780177,33.52,74715.54,0.0,0.46299,0.00015,30.54426]
[1779534785180,33.51,74716.34,0.0,0.46311,0.00015,30.54542]
[1779534790201,33.51,74716.24,0.0,0.46308,0.00015,30.54521]
[1779534795210,33.5,74716.09,0.0,0.46305,0.00015,30.54491]
[1779534796386,33.5,74716.09,0.0,0.46305,0.00015,30.5449]
[1779534801410,33.5,74715.85,0.0,0.463,0.00015,30.54448]
[1779534806423,33.49,74715.88,0.0,0.463,0.00015,30.54447]
[1779534811434,33.49,74716.04,0.0,0.46302,0.00015,30.54466]
[1779534816440,33.48,74716.06,0.0,0.46301,0.00015,30.54185]
[1779534821469,33.48,74716.12,0.0,0.46301,0.00015,30.54188]
[1779534826494,33.47,74716.16,0.0,0.46301,0.00015,30.54189]
[1779534831510,33.47,74716.24,0.0,0.46301,0.00015,30.54195]
[1779534836536,33.46,74716.18,0.0,0.46299,0.00015,30.54182]
[1779534838977,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839050,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839059,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839134,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839179,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839318,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839384,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839457,33.46,74716.23,0.0,0.463,0.00015,30.54185]
[1779534839590,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534839606,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534839639,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534839831,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534839851,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534840056,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534840082,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534840281,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534840319,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534840481,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534840498,33.46,74716.24,0.0,0.463,0.00015,30.54187]
[1779534840591,33.46,74716.26,0.0,0.463,0.00015,30.5419]
[1779534840707,33.46,74716.26,0.0,0.463,0.00015,30.5419]
[1779534840744,33.46,74716.26,0.0,0.463,0.00015,30.5419]
[1779534840907,33.46,74716.26,0.0,0.463,0.00015,30.5419]
[1779534840944,33.46,74716.26,0.0,0.463,0.00015,30.5419]
[1779534840955,33.46,74716.26,0.0,0.463,0.00015,30.5419]
[1779534841377,33.46,74716.26,0.0,0.463,0.00015,30.5419]
[1779534841592,33.46,74716.31,0.0,0.46301,0.00015,30.54199]
[1779534843441,33.46,74716.29,0.0,0.46301,0.00015,30.54195]
[1779534843449,33.46,74716.29,0.0,0.46301,0.00015,30.54195]
[1779534843478,33.46,74716.29,0.0,0.46301,0.00015,30.54195]
[1779534843533,33.46,74716.29,0.0,0.46301,0.00015,30.54195]
[1779534845458,33.46,74716.29,0.0,0.46301,0.00015,30.54195]
[1779534845596,33.46,74716.01,0.0,0.46297,0.00015,30.54154]
[1779534849562,33.46,74716.25,0.0,0.463,0.00015,30.54191]
[1779534849568,33.46,74716.25,0.0,0.463,0.00015,30.54191]
[1779534851617,33.46,74716.27,0.0,0.46301,0.00015,30.54195]
[1779534851629,33.46,74716.27,0.0,0.46301,0.00015,30.54195]
[1779534853666,33.46,74716.28,0.0,0.46301,0.00015,30.54197]
[1779534853672,33.46,74716.28,0.0,0.46301,0.00015,30.54197]
[1779534858687,33.46,74716.24,0.0,0.46301,0.00015,30.54192]
[1779534863687,33.46,74716.27,0.0,0.46301,0.00015,30.54198]
[1779534868690,33.46,74716.24,0.0,0.46301,0.00015,30.54195]
[1779534873711,33.47,74716.26,0.0,0.46301,0.00015,30.53922]
[1779534878732,33.47,74715.96,0.0,0.46297,0.00015,30.53878]
[1779534883751,33.47,74715.87,0.0,0.46295,0.00015,30.53865]
[1779534888758,33.47,74715.88,0.0,0.46296,0.00015,30.53868]
[1779534892645,33.47,74715.63,0.0,0.46292,0.00015,30.53831]
[1779534892659,33.47,74715.63,0.0,0.46292,0.00015,30.53831]
[1779534893644,33.47,74715.69,0.0,0.46293,0.00015,30.53842]
[1779534897647,33.47,74707.61,0.0,0.46168,0.00015,30.52605]
[1779534902652,33.48,74712.84,0.0,0.4625,0.00015,30.53412]
[1779534902755,33.48,74712.84,0.0,0.4625,0.00015,30.53412]
[1779534902788,33.48,74712.84,0.0,0.4625,0.00015,30.53412]
[1779534902901,33.48,74712.84,0.0,0.4625,0.00015,30.53412]
[1779534903653,33.48,74712.87,0.0,0.4625,0.00015,30.53417]
[1779534908659,33.48,74715.92,0.0,0.46297,0.00015,30.53882]
[1779534914665,33.48,74718.85,0.0,0.46343,0.00015,30.54323]
[1779534920671,33.48,74718.04,0.0,0.4633,0.00015,30.54203]
[1779534925676,33.48,74717.93,0.0,0.46329,0.00015,30.54187]
[1779534930681,33.48,74717.87,0.0,0.46328,0.00015,30.5418]
[1779534936687,33.48,74718.14,0.0,0.46332,0.00015,30.53944]
[1779534941692,33.48,74718.67,0.0,0.4634,0.00015,30.54024]
[1779534946697,33.48,74718.7,0.0,0.46341,0.00015,30.5403]
[1779534952639,33.48,74718.92,0.0,0.46344,0.00015,30.54063]
[1779534957708,33.48,74719.49,0.0,0.46353,0.00015,30.54149]
[1779534962713,33.49,74719.39,0.0,0.46352,0.00015,30.54136]
[1779534967719,33.49,74719.08,0.0,0.46347,0.00015,30.5409]
[1779534973725,33.49,74717.56,0.0,0.46324,0.00015,30.53863]
[1779534978730,33.49,74716.8,0.0,0.46312,0.00015,30.5375]
[1779534983734,33.49,74718.11,0.0,0.46333,0.00015,30.53947]
[1779534988739,33.49,74718.1,0.0,0.46333,0.00015,30.53947]
[1779534993744,33.49,74718.17,0.0,0.46333,0.00015,30.5368]
[1779535000751,33.49,74718.2,0.0,0.46334,0.00015,30.53686]
[1779535005756,33.49,74718.95,0.0,0.46346,0.00015,30.538]
[1779535010761,33.49,74719.79,0.0,0.46359,0.00015,30.53926]
[1779535015766,33.49,74719.92,0.0,0.46361,0.00015,30.53946]
[1779535020771,33.49,74719.84,0.0,0.4636,0.00015,30.53934]
[1779535025776,33.49,74719.69,0.0,0.46357,0.00015,30.53912]
[1779535030781,33.5,74718.91,0.0,0.46345,0.00015,30.53797]
[1779535036082,33.5,74718.91,0.0,0.46345,0.00015,30.53797]
[1779535041792,33.5,74719.1,0.0,0.46348,0.00015,30.53826]
[1779535046797,33.5,74719.19,0.0,0.4635,0.00015,30.5384]
[1779535051802,33.5,74719.16,0.0,0.46349,0.00015,30.53559]
[1779535056807,33.5,74720.09,0.0,0.46364,0.00015,30.53698]
[1779535062813,33.5,74720.28,0.0,0.46367,0.00015,30.53727]
[1779535068819,33.5,74720.33,0.0,0.46367,0.00015,30.53735]
[1779535073824,33.5,74719.0,0.0,0.46347,0.00015,30.53537]
[1779535078829,33.5,74719.36,0.0,0.46353,0.00015,30.53591]
[1779535083833,33.5,74719.52,0.0,0.46355,0.00015,30.53616]
[1779535088838,33.5,74719.23,0.0,0.46351,0.00015,30.53573]
[1779535093843,33.5,74719.2,0.0,0.4635,0.00015,30.53569]
[1779535098848,33.5,74727.09,0.0,0.46472,0.00015,30.54735]
[1779535103853,33.5,74729.51,0.0,0.46509,0.00015,30.55085]
[1779535108858,33.5,74729.69,0.0,0.46512,0.00015,30.5511]
[1779535114864,33.5,74735.59,0.0,0.46603,0.00015,30.55679]
[1779535120810,33.5,74736.86,0.0,0.46622,0.00015,30.55856]
[1779535125732,33.49,74738.09,0.0,0.46641,0.00015,30.56028]
[1779535125747,33.49,74738.09,0.0,0.46641,0.00015,30.56028]
[1779535126612,33.49,74738.09,0.0,0.46641,0.00015,30.56028]
[1779535126852,33.49,74738.09,0.0,0.4664,0.00015,30.56028]
[1779535131883,33.49,74739.84,0.0,0.46667,0.00015,30.56271]
[1779535136888,33.49,74739.81,0.0,0.46666,0.00015,30.56264]
[1779535141893,33.49,74738.51,0.0,0.46646,0.00015,30.56079]
[1779535147899,33.49,74736.69,0.0,0.46617,0.00015,30.55821]
[1779535152905,33.48,74736.54,0.0,0.46615,0.00015,30.55797]
[1779535158911,33.48,74736.39,0.0,0.46612,0.00015,30.55774]
[1779535163916,33.48,74735.43,0.0,0.46597,0.00015,30.55637]
[1779535168921,33.48,74735.47,0.0,0.46598,0.00015,30.55641]
[1779535173926,33.48,74735.41,0.0,0.46596,0.00015,30.55353]
[1779535179216,33.47,74735.66,0.0,0.466,0.00015,30.55387]
[1779535184252,33.47,74735.47,0.0,0.46597,0.00015,30.5536]
[1779535189942,33.47,74735.0,0.0,0.46589,0.00015,30.55291]
[1779535195948,33.47,74735.39,0.0,0.46595,0.00015,30.55345]
[1779535200953,33.47,74735.39,0.0,0.46595,0.00015,30.55343]
[1779535206959,33.47,74735.42,0.0,0.46595,0.00015,30.55346]
[1779535212965,33.46,74737.55,0.0,0.46627,0.00015,30.55647]
[1779535218971,33.46,74736.24,0.0,0.46607,0.00015,30.55459]
[1779535223976,33.46,74735.8,0.0,0.466,0.00015,30.55394]
[1779535228981,33.46,74735.6,0.0,0.46597,0.00015,30.55365]
[1779535231254,33.46,74734.94,0.0,0.46586,0.00015,30.5527]
[1779535231270,33.46,74734.94,0.0,0.46586,0.00015,30.5527]
[1779535231462,33.46,74734.94,0.0,0.46586,0.00015,30.5527]
[1779535231780,33.46,74734.94,0.0,0.46586,0.00015,30.54992]
[1779535236988,33.46,74737.14,0.0,0.4662,0.00015,30.55305]
[1779535242994,33.46,74733.15,0.0,0.46558,0.00015,30.54734]
[1779535247999,33.46,74733.78,0.0,0.46568,0.00015,30.54824]
[1779535253004,33.45,74734.44,0.0,0.46577,0.00015,30.54917]
[1779535259010,33.45,74734.54,0.0,0.46579,0.00015,30.5493]
[1779535264020,33.45,74734.4,0.0,0.46576,0.00015,30.54908]
[1779535269026,33.45,74735.02,0.0,0.46586,0.00015,30.54996]
[1779535275032,33.45,74735.09,0.0,0.46587,0.00015,30.55005]
[1779535282007,33.45,74735.24,0.0,0.46589,0.00015,30.55025]
[1779535288045,33.45,74737.07,0.0,0.46617,0.00015,30.55283]
[1779535293050,33.44,74736.52,0.0,0.46608,0.00015,30.54926]
[1779535299056,33.44,74735.4,0.0,0.4659,0.00015,30.54766]
[1779535304061,33.44,74735.49,0.0,0.46592,0.00015,30.54778]
[1779535310130,33.44,74735.67,0.0,0.46594,0.00015,30.54802]
[1779535315889,33.44,74735.97,0.0,0.46599,0.00015,30.54844]
[1779535321078,33.44,74736.06,0.0,0.466,0.00015,30.54855]
[1779535327084,33.44,74735.84,0.0,0.46596,0.00015,30.54823]
[1779535332089,33.44,74736.55,0.0,0.46607,0.00015,30.54922]
[1779535337320,33.43,74736.48,0.0,0.46606,0.00015,30.54912]
[1779535343100,33.43,74738.06,0.0,0.4663,0.00015,30.55134]
[1779535348105,33.43,74738.57,0.0,0.46638,0.00015,30.55205]
[1779535353110,33.43,74738.51,0.0,0.46636,0.00015,30.54918]
[1779535358115,33.43,74740.14,0.0,0.46661,0.00015,30.55145]
[1779535365122,33.43,74738.91,0.0,0.46642,0.00015,30.54971]
[1779535370127,33.42,74738.68,0.0,0.46638,0.00015,30.54936]
[1779535375132,33.42,74739.6,0.0,0.46652,0.00015,30.55065]
[1779535375737,33.42,74739.6,0.0,0.46652,0.00015,30.55065]
[1779535375753,33.42,74739.6,0.0,0.46652,0.00015,30.55065]
[1779535377204,33.42,74741.54,0.0,0.46682,0.00015,30.55337]
[1779535378135,33.42,74742.16,0.0,0.46692,0.00015,30.55423]
[1779535383140,33.42,74741.53,0.0,0.46682,0.00015,30.55333]
[1779535388145,33.42,74742.99,0.0,0.46704,0.00015,30.55535]
[1779535393150,33.42,74743.57,0.0,0.46713,0.00015,30.55614]
[1779535398155,33.41,74743.43,0.0,0.4671,0.00015,30.55592]
[1779535404161,33.41,74743.34,0.0,0.46708,0.00015,30.55579]
[1779535410167,33.41,74743.16,0.0,0.46705,0.00015,30.55552]
[1779535415172,33.41,74742.35,0.0,0.46692,0.00015,30.55159]
[1779535421178,33.41,74742.12,0.0,0.46688,0.00015,30.55126]
[1779535426183,33.4,74741.73,0.0,0.46682,0.00015,30.55069]
[1779535431188,33.4,74743.42,0.0,0.46708,0.00015,30.55303]
[1779535436193,33.4,74743.59,0.0,0.4671,0.00015,30.55326]
[1779535439356,33.4,74746.04,0.0,0.46748,0.00015,30.55663]
[1779535439479,33.4,74746.04,0.0,0.46748,0.00015,30.55663]
[1779535439933,33.4,74746.04,0.0,0.46748,0.00015,30.55663]
[1779535439969,33.4,74746.04,0.0,0.46748,0.00015,30.55663]
[1779535440197,33.4,74750.21,0.0,0.46813,0.00015,30.56236]
[1779535441198,33.4,74763.99,0.0,0.47026,0.00015,30.58068]
[1779535442951,33.4,74768.77,0.0,0.471,0.00015,30.58684]
[1779535443065,33.4,74768.77,0.0,0.471,0.00015,30.58684]
[1779535448102,33.4,74770.73,0.0,0.47131,0.00015,30.58932]
[1779535453211,33.4,74771.2,0.0,0.47138,0.00015,30.58991]
[1779535459217,33.39,74772.12,0.0,0.47151,0.00016,30.59104]
[1779535462220,33.39,74760.23,0.0,0.46967,0.00015,30.57572]
[1779535468226,33.39,74758.24,0.0,0.46936,0.00015,30.57309]
[1779535473231,33.39,74758.79,0.0,0.46944,0.00015,30.57104]
[1779535479237,33.39,74755.26,0.0,0.46889,0.00015,30.56634]
[1779535484242,33.39,74753.92,0.0,0.46868,0.00015,30.56452]
[1779535489247,33.39,74754.02,0.0,0.46869,0.00016,30.56462]
[1779535494252,33.38,74754.25,0.0,0.46873,0.00016,30.56491]
[1779535500258,33.38,74754.62,0.0,0.46878,0.00016,30.56537]
[1779535506263,33.38,74756.16,0.0,0.46902,0.00016,30.56743]
[1779535511268,33.38,74759.1,0.0,0.46947,0.00016,30.57133]
[1779535512269,33.38,74766.28,0.0,0.47058,0.00016,30.5807]
[1779535517274,33.38,74770.1,0.0,0.47117,0.00016,30.58557]
[1779535523280,33.37,74771.53,0.0,0.47139,0.00016,30.58737]
[1779535529286,33.37,74773.49,0.0,0.47169,0.00016,30.58982]
[1779535534292,33.37,74773.18,0.0,0.47164,0.00016,30.58663]
[1779535537295,33.37,74781.55,0.0,0.47293,0.00016,30.597]
[1779535542300,33.37,74781.22,0.0,0.47288,0.00016,30.59659]
[1779535547305,33.37,74781.11,0.0,0.47287,0.00016,30.59647]
[1779535552310,33.37,74783.74,0.0,0.47328,0.00016,30.59966]
[1779535557315,33.37,74784.95,0.0,0.47346,0.00016,30.60111]
[1779535562320,33.36,74781.52,0.0,0.47293,0.00016,30.59695]
[1779535567325,33.36,74782.46,0.0,0.47307,0.00016,30.59808]
[1779535572330,33.36,74784.05,0.0,0.47332,0.00016,30.59999]
[1779535577335,33.36,74786.97,0.0,0.47377,0.00016,30.6035]
[1779535582341,33.36,74786.85,0.0,0.47375,0.00016,30.60334]
[1779535587346,33.36,74786.65,0.0,0.47371,0.00016,30.60309]
[1779535592351,33.35,74782.78,0.0,0.47311,0.00016,30.59564]
[1779535597356,33.35,74780.47,0.0,0.47274,0.00016,30.59278]
[1779535602361,33.34,74781.28,0.0,0.47286,0.00016,30.59373]
[1779535608071,33.33,74781.52,0.0,0.47289,0.00016,30.59399]
[1779535613372,33.33,74785.8,0.0,0.47354,0.00016,30.59912]
[1779535618377,33.32,74786.13,0.0,0.47358,0.00016,30.59947]
[1779535624334,33.31,74787.05,0.0,0.47372,0.00016,30.60051]
[1779535629388,33.3,74784.09,0.0,0.47325,0.00016,30.59691]
[1779535634393,33.3,74784.2,0.0,0.47326,0.00016,30.597]
[1779535639398,33.29,74784.36,0.0,0.47328,0.00016,30.59717]
[1779535644403,33.29,74783.69,0.0,0.47317,0.00016,30.59635]
[1779535650408,33.29,74784.42,0.0,0.47328,0.00016,30.59722]
[1779535656414,33.29,74783.89,0.0,0.47319,0.00016,30.59379]
[1779535661419,33.29,74778.26,0.0,0.47232,0.00016,30.58688]
[1779535668426,33.28,74775.0,0.0,0.47181,0.00016,30.58279]
[1779535674432,33.28,74774.98,0.0,0.4718,0.00016,30.58276]
[1779535679437,33.28,74775.04,0.0,0.47181,0.00016,30.58282]
[1779535684442,33.28,74779.23,0.0,0.47246,0.00016,30.58802]
[1779535689447,33.28,74778.87,0.0,0.4724,0.00016,30.58757]
[1779535694452,33.27,74778.7,0.0,0.47237,0.00016,30.58734]
[1779535700458,33.27,74778.29,0.0,0.4723,0.00016,30.58683]
[1779535706464,33.27,74777.48,0.0,0.47218,0.00016,30.58581]
[1779535711469,33.27,74772.97,0.0,0.47147,0.00016,30.57736]
[1779535716474,33.27,74773.0,0.0,0.47147,0.00016,30.57739]
[1779535721479,33.26,74773.33,0.0,0.47152,0.00016,30.57779]
[1779535727485,33.26,74773.51,0.0,0.47154,0.00016,30.578]
[1779535732490,33.26,74773.91,0.0,0.4716,0.00016,30.57849]
[1779535737495,33.26,74773.71,0.0,0.47157,0.00016,30.57823]
[1779535743501,33.25,74773.86,0.0,0.47159,0.00016,30.5784]
[1779535748505,33.25,74773.94,0.0,0.4716,0.00016,30.57849]
[1779535754511,33.25,74774.03,0.0,0.47161,0.00016,30.57858]
[1779535759516,33.25,74773.96,0.0,0.4716,0.00016,30.57848]
[1779535765522,33.25,74774.04,0.0,0.47161,0.00016,30.57856]
[1779535770527,33.24,74773.37,0.0,0.4715,0.00016,30.57769]
[1779535775532,33.24,74772.2,0.0,0.47131,0.00016,30.5734]
[1779535780537,33.23,74772.91,0.0,0.47141,0.00016,30.57427]
[1779535785542,33.23,74773.17,0.0,0.47145,0.00016,30.57457]
[1779535791548,33.22,74773.65,0.0,0.47151,0.00016,30.57514]
[1779535796553,33.22,74773.77,0.0,0.47153,0.00016,30.57526]
[1779535802559,33.21,74773.75,0.0,0.47152,0.00016,30.5752]
[1779535807613,33.21,74774.46,0.0,0.47162,0.00016,30.57607]
[1779535813570,33.2,74773.98,0.0,0.47154,0.00016,30.57543]
[1779535818575,33.2,74773.89,0.0,0.47152,0.00016,30.57528]
[1779535823580,33.2,74773.71,0.0,0.47149,0.00016,30.57503]
[1779535828585,33.19,74771.71,0.0,0.47117,0.00016,30.57246]
[1779535834592,33.19,74766.63,0.0,0.47037,0.00016,30.56311]
[1779535839597,33.19,74765.76,0.0,0.47023,0.00016,30.56195]
[1779535845602,33.18,74765.04,0.0,0.47011,0.00016,30.561]
[1779535850607,33.18,74764.73,0.0,0.47006,0.00016,30.56056]
[1779535855612,33.18,74761.66,0.0,0.46958,0.00016,30.55651]
[1779535860642,33.18,74763.37,0.0,0.46984,0.00016,30.55875]
[1779535865647,33.17,74764.02,0.0,0.46994,0.00016,30.55958]
[1779535870652,33.17,74762.58,0.0,0.46971,0.00016,30.55767]
[1779535876323,33.17,74761.47,0.0,0.46954,0.00016,30.55619]
[1779535882664,33.17,74761.59,0.0,0.46956,0.00016,30.55633]
[1779535888670,33.16,74759.3,0.0,0.46919,0.00016,30.55326]
[1779535894090,33.16,74759.43,0.0,0.46921,0.00016,30.55065]
[1779535900682,33.16,74758.39,0.0,0.46904,0.00016,30.54924]
[1779535906533,33.16,74758.17,0.0,0.46901,0.00016,30.54892]
[1779535914696,33.16,74757.36,0.0,0.46888,0.00016,30.54782]
[1779535920702,33.15,74757.37,0.0,0.46888,0.00016,30.54782]
[1779535926673,33.15,74756.82,0.0,0.46879,0.00016,30.54708]
[1779535932714,33.15,74756.07,0.0,0.46867,0.00016,30.54605]
[1779535938526,33.15,74755.85,0.0,0.46863,0.00016,30.54575]
[1779535943560,33.15,74756.15,0.0,0.46868,0.00016,30.54614]
[1779535946728,33.15,74763.76,0.0,0.46987,0.00016,30.55628]
[1779535951733,33.15,74765.07,0.0,0.47007,0.00016,30.55521]
[1779535956738,33.14,74766.28,0.0,0.47025,0.00016,30.55677]
[1779535962744,33.14,74767.7,0.0,0.47047,0.00016,30.5586]
[1779535967749,33.14,74767.97,0.0,0.47051,0.00016,30.55893]
[1779535972754,33.14,74768.73,0.0,0.47062,0.00016,30.5599]
[1779535977759,33.13,74769.2,0.0,0.47069,0.00016,30.56049]
[1779535982764,33.13,74769.9,0.0,0.4708,0.00016,30.56137]
[1779535987769,33.13,74770.2,0.0,0.47084,0.00016,30.56173]
[1779535994922,33.12,74770.19,0.0,0.47084,0.00016,30.5617]
[1779536000782,33.12,74770.5,0.0,0.47088,0.00016,30.56206]
[1779536006788,33.12,74770.42,0.0,0.47086,0.00016,30.56194]
[1779536011793,33.11,74770.78,0.0,0.47091,0.00016,30.55961]
[1779536016798,33.11,74764.9,0.0,0.46999,0.00016,30.55195]
[1779536021803,33.11,74763.51,0.0,0.46977,0.00016,30.5501]
[1779536028810,33.11,74759.72,0.0,0.46917,0.00016,30.54505]
[1779536034816,33.11,74759.67,0.0,0.46916,0.00016,30.54497]
[1779536041823,33.11,74759.18,0.0,0.46909,0.00016,30.54431]
[1779536046827,33.11,74755.99,0.0,0.46859,0.00016,30.54]
[1779536052833,33.11,74754.02,0.0,0.46828,0.00016,30.53732]
[1779536058839,33.1,74754.33,0.0,0.46833,0.00016,30.53775]
[1779536065846,33.1,74753.96,0.0,0.46827,0.00016,30.53724]
[1779536071852,33.1,74754.05,0.0,0.46828,0.00016,30.53458]
[1779536077732,33.1,74754.53,0.0,0.46835,0.00016,30.53524]
[1779536082863,33.1,74754.72,0.0,0.46838,0.00016,30.53549]
[1779536088868,33.1,74749.99,0.0,0.46764,0.00016,30.529]
[1779536093873,33.1,74749.46,0.0,0.46756,0.00016,30.52827]
[1779536099879,33.11,74750.06,0.0,0.46765,0.00016,30.52911]
[1779536104884,33.11,74751.69,0.0,0.46791,0.00016,30.53136]
[1779536109889,33.11,74751.75,0.0,0.46792,0.00016,30.53144]
[1779536116896,33.11,74754.49,0.0,0.46835,0.00016,30.53519]
[1779536121901,33.11,74754.81,0.0,0.4684,0.00016,30.53562]
[1779536127852,33.11,74754.97,0.0,0.46842,0.00016,30.53584]
[1779536132885,33.1,74755.19,0.0,0.46845,0.00016,30.53336]
[1779536140942,33.1,74755.37,0.0,0.46848,0.00016,30.5336]
[1779536146930,33.1,74752.13,0.0,0.46797,0.00016,30.52917]
[1779536152936,33.1,74752.97,0.0,0.4681,0.00016,30.53033]
[1779536158942,33.1,74750.53,0.0,0.46772,0.00016,30.52698]
[1779536163947,33.11,74746.73,0.0,0.46713,0.00016,30.5217]
[1779536168952,33.11,74744.16,0.0,0.46673,0.00016,30.51809]
[1779536173957,33.11,74742.72,0.0,0.46651,0.00016,30.51607]
[1779536177949,33.11,74737.51,0.0,0.46569,0.00016,30.50864]
[1779536177971,33.11,74735.31,0.0,0.46535,0.00016,30.50545]
[1779536178508,33.11,74735.31,0.0,0.46535,0.00016,30.50545]
[1779536178510,33.11,74735.31,0.0,0.46535,0.00016,30.50545]
[1779536178941,33.11,74735.31,0.0,0.46535,0.00016,30.50545]
[1779536180548,33.11,74735.43,0.0,0.46537,0.00016,30.50565]
[1779536180559,33.11,74735.43,0.0,0.46537,0.00016,30.50565]
[1779536182605,33.11,74735.82,0.0,0.46543,0.00016,30.50621]
[1779536182966,33.11,74736.24,0.0,0.4655,0.00016,30.50684]
[1779536184211,33.11,74736.12,0.0,0.46548,0.00016,30.50667]
[1779536184967,33.11,74736.12,0.0,0.46548,0.00016,30.50667]
[1779536185007,33.11,74736.12,0.0,0.46548,0.00016,30.50667]
[1779536185048,33.11,74736.12,0.0,0.46548,0.00016,30.50667]
[1779536185969,33.11,74727.18,0.0,0.46408,0.00016,30.49353]
[1779536186724,33.11,74727.18,0.0,0.46408,0.00016,30.49353]
[1779536186730,33.11,74727.18,0.0,0.46408,0.00016,30.49353]
[1779536186746,33.11,74727.18,0.0,0.46408,0.00016,30.49353]
[1779536186970,33.11,74726.67,0.0,0.464,0.00016,30.49276]
[1779536188768,33.11,74725.71,0.0,0.46385,0.00016,30.49133]
[1779536188775,33.11,74725.71,0.0,0.46385,0.00016,30.49133]
[1779536189102,33.11,74725.71,0.0,0.46385,0.00016,30.49133]
[1779536189122,33.11,74725.71,0.0,0.46385,0.00016,30.49133]
[1779536190833,33.11,74724.78,0.0,0.46371,0.00016,30.48993]
[1779536190974,33.11,74724.65,0.0,0.46368,0.00016,30.48973]
[1779536192876,33.11,74724.67,0.0,0.46368,0.00016,30.48698]
[1779536192891,33.11,74724.67,0.0,0.46368,0.00016,30.48698]
[1779536197899,33.11,74724.34,0.0,0.46363,0.00016,30.48646]
[1779536199050,33.11,74723.82,0.0,0.46355,0.00016,30.48566]
[1779536200895,33.11,74723.82,0.0,0.46354,0.00016,30.48566]
[1779536201110,33.11,74723.82,0.0,0.46354,0.00016,30.48566]
[1779536201114,33.11,74723.82,0.0,0.46354,0.00016,30.48566]
[1779536201145,33.11,74723.82,0.0,0.46354,0.00016,30.48566]
[1779536201363,33.11,74723.82,0.0,0.46354,0.00016,30.48566]
[1779536206990,33.11,74723.72,0.0,0.46353,0.00016,30.48549]
[1779536208457,33.11,74723.72,0.0,0.46353,0.00016,30.48549]
[1779536208473,33.11,74723.72,0.0,0.46353,0.00016,30.48549]
[1779536209329,33.11,74723.73,0.0,0.46353,0.00016,30.4855]
[1779536210994,33.11,74723.51,0.0,0.46349,0.00016,30.48517]
[1779536211480,33.11,74723.51,0.0,0.46349,0.00016,30.48517]
[1779536211513,33.11,74723.51,0.0,0.46349,0.00016,30.48517]
[1779536213455,33.11,74719.7,0.0,0.4629,0.00016,30.4794]
[1779536213997,33.11,74718.65,0.0,0.46273,0.00016,30.47779]
[1779536216537,33.1,74719.64,0.0,0.46289,0.00016,30.47929]
[1779536216568,33.1,74719.64,0.0,0.46289,0.00016,30.47929]
[1779536217565,33.1,74719.64,0.0,0.46289,0.00016,30.47929]
[1779536218001,33.1,74720.04,0.0,0.46295,0.00016,30.47989]
[1779536223006,33.1,74723.43,0.0,0.46347,0.00016,30.48499]
[1779536228012,33.1,74724.6,0.0,0.46365,0.00016,30.48672]
[1779536233018,33.09,74726.2,0.0,0.46389,0.00016,30.48907]
[1779536239023,33.09,74726.39,0.0,0.46392,0.00016,30.48931]
[1779536245029,33.08,74725.42,0.0,0.46376,0.00016,30.48782]
[1779536250034,33.08,74724.77,0.0,0.46365,0.00016,30.48681]
[1779536257041,33.08,74723.79,0.0,0.46349,0.00016,30.4825]
[1779536262046,33.07,74722.75,0.0,0.46332,0.00016,30.48089]
[1779536268834,33.07,74723.23,0.0,0.46339,0.00016,30.48158]
[1779536274058,33.07,74723.89,0.0,0.46349,0.00016,30.48253]
[1779536279063,33.06,74723.9,0.0,0.46348,0.00016,30.48252]
[1779536284068,33.06,74725.87,0.0,0.46379,0.00016,30.48544]
[1779536289992,33.06,74722.15,0.0,0.4632,0.00016,30.47979]
[1779536295024,33.05,74721.35,0.0,0.46307,0.00016,30.47855]
[1779536300058,33.05,74719.1,0.0,0.46272,0.00016,30.4751]
[1779536306090,33.05,74719.82,0.0,0.46282,0.00016,30.47617]
[1779536311095,33.05,74719.99,0.0,0.46284,0.00016,30.47362]
[1779536316100,33.04,74720.19,0.0,0.46287,0.00016,30.47389]
[1779536321105,33.04,74718.19,0.0,0.46255,0.00016,30.4708]
[1779536322106,33.04,74711.01,0.0,0.46143,0.00016,30.45964]
[1779536323693,33.04,74709.79,0.0,0.46124,0.00016,30.45772]
[1779536323719,33.04,74709.79,0.0,0.46124,0.00016,30.45772]
[1779536324530,33.04,74708.95,0.0,0.4611,0.00016,30.45639]
[1779536325109,33.04,74708.67,0.0,0.46106,0.00016,30.45594]
[1779536330114,33.04,74707.27,0.0,0.46084,0.00016,30.45371]
[1779536335119,33.04,74710.95,0.0,0.46142,0.00016,30.45952]
[1779536340124,33.04,74708.04,0.0,0.46096,0.00016,30.45493]
[1779536345129,33.04,74707.05,0.0,0.46081,0.00016,30.45337]
[1779536350134,33.04,74705.92,0.0,0.46063,0.00016,30.45158]
[1779536356140,33.04,74702.96,0.0,0.46017,0.00016,30.44685]
[1779536361145,33.04,74702.73,0.0,0.46013,0.00016,30.4465]
[1779536367151,33.04,74704.43,0.0,0.4604,0.00016,30.44924]
[1779536373157,33.05,74704.44,0.0,0.4604,0.00016,30.44648]
[1779536379163,33.04,74703.9,0.0,0.46031,0.00016,30.44559]
[1779536384171,33.04,74703.79,0.0,0.46029,0.00016,30.44536]
[1779536389176,33.03,74703.53,0.0,0.46024,0.00016,30.44489]
[1779536392792,33.03,74702.79,0.0,0.46012,0.00016,30.44367]
[1779536392808,33.03,74702.79,0.0,0.46012,0.00016,30.44367]
[1779536394418,33.03,74702.95,0.0,0.46014,0.00016,30.44392]
[1779536395182,33.03,74702.75,0.0,0.46011,0.00016,30.44358]
[1779536401188,33.02,74702.66,0.0,0.46009,0.00016,30.44338]
[1779536407194,33.02,74703.15,0.0,0.46016,0.00016,30.44412]
[1779536412199,33.02,74703.1,0.0,0.46014,0.00016,30.44398]
[1779536417204,33.01,74703.49,0.0,0.4602,0.00016,30.44456]
[1779536422209,33.01,74703.38,0.0,0.46018,0.00016,30.44433]
[1779536428215,33.0,74703.84,0.0,0.46024,0.00016,30.44501]
[1779536433220,33.0,74703.76,0.0,0.46022,0.00016,30.44206]
[1779536439227,33.0,74704.05,0.0,0.46026,0.00016,30.44247]
[1779536444232,32.99,74708.93,0.0,0.46101,0.00016,30.45021]
[1779536449237,32.99,74709.58,0.0,0.46111,0.00016,30.45119]
[1779536454242,32.98,74709.56,0.0,0.4611,0.00016,30.45112]
[1779536460248,32.98,74709.24,0.0,0.46104,0.00016,30.45054]
[1779536465253,32.97,74709.67,0.0,0.4611,0.00016,30.45117]
[1779536471259,32.97,74711.61,0.0,0.4614,0.00016,30.45417]
[1779536476264,32.96,74711.64,0.0,0.4614,0.00016,30.45417]
[1779536481269,32.96,74710.83,0.0,0.46126,0.00016,30.45284]
[1779536486274,32.96,74710.76,0.0,0.46124,0.00016,30.45267]
[1779536491279,32.95,74712.29,0.0,0.46147,0.00016,30.45226]
[1779536493281,32.95,74719.64,0.0,0.46263,0.00016,30.46367]
[1779536495283,32.95,74728.39,0.0,0.464,0.00016,30.47692]
[1779536500288,32.94,74729.98,0.0,0.46424,0.00016,30.47925]
[1779536505293,32.94,74732.53,0.0,0.46463,0.00016,30.48297]
[1779536511299,32.93,74732.66,0.0,0.46464,0.00016,30.48307]
[1779536516573,32.92,74733.14,0.0,0.46471,0.00016,30.48374]
[1779536523310,32.91,74728.62,0.0,0.46398,0.00016,30.47689]
[1779536529316,32.9,74727.62,0.0,0.46381,0.00016,30.47533]
[1779536535322,32.9,74728.23,0.0,0.4639,0.00016,30.47616]
[1779536540327,32.89,74727.19,0.0,0.46373,0.00016,30.47458]
[1779536545332,32.89,74726.25,0.0,0.46358,0.00016,30.47312]
[1779536551065,32.89,74726.39,0.0,0.46359,0.00016,30.47053]
[1779536557314,32.89,74727.52,0.0,0.46376,0.00016,30.4722]
[1779536562349,32.88,74728.24,0.0,0.46387,0.00016,30.47325]
[1779536567354,32.88,74729.22,0.0,0.46403,0.00016,30.47471]
[1779536573360,32.88,74730.09,0.0,0.46416,0.00016,30.47599]
[1779536578365,32.88,74729.88,0.0,0.46412,0.00016,30.47565]
[1779536583370,32.87,74729.21,0.0,0.46401,0.00016,30.47462]
[1779536588375,32.87,74728.69,0.0,0.46393,0.00016,30.47381]
[1779536594381,32.87,74725.7,0.0,0.46345,0.00016,30.46927]
[1779536599386,32.87,74725.46,0.0,0.46341,0.00016,30.46887]
[1779536604391,32.86,74724.05,0.0,0.46319,0.00016,30.46671]
[1779536609396,32.86,74722.94,0.0,0.46301,0.00016,30.46499]
[1779536614403,32.86,74722.81,0.0,0.46298,0.00016,30.462]
[1779536620409,32.86,74722.75,0.0,0.46297,0.00016,30.46188]
[1779536625413,32.86,74721.81,0.0,0.46282,0.00016,30.46043]
[1779536631651,32.86,74721.83,0.0,0.46282,0.00016,30.46045]
[1779536637421,32.85,74720.17,0.0,0.46255,0.00016,30.45786]
[1779536645933,32.85,74720.69,0.0,0.46263,0.00016,30.45866]
[1779536652440,32.85,74726.18,0.0,0.4635,0.00016,30.46704]
[1779536657445,32.85,74726.86,0.0,0.46361,0.00016,30.46808]
[1779536662450,32.85,74727.26,0.0,0.46367,0.00016,30.46869]
[1779536668456,32.85,74728.01,0.0,0.46379,0.00016,30.46981]
[1779536673461,32.85,74730.0,0.0,0.4641,0.00016,30.47003]
[1779536679467,32.85,74730.74,0.0,0.46421,0.00016,30.47113]
[1779536685473,32.85,74731.08,0.0,0.46427,0.00016,30.47165]
[1779536690478,32.85,74731.42,0.0,0.46432,0.00016,30.47215]
[1779536695483,32.85,74731.64,0.0,0.46436,0.00016,30.47249]
[1779536700488,32.85,74720.88,0.0,0.46266,0.00016,30.45617]
[1779536705493,32.85,74718.84,0.0,0.46233,0.00016,30.45295]
[1779536710498,32.84,74720.66,0.0,0.46261,0.00016,30.45573]
[1779536715503,32.84,74721.7,0.0,0.46277,0.00016,30.45728]
[1779536720508,32.84,74721.4,0.0,0.46271,0.00016,30.45676]
[1779536725513,32.83,74716.75,0.0,0.46197,0.00016,30.4495]
[1779536731090,32.83,74715.95,0.0,0.46184,0.00016,30.44542]
[1779536740528,32.82,74713.5,0.0,0.46144,0.00016,30.4415]
[1779536745533,32.82,74711.08,0.0,0.46105,0.00016,30.43764]
[1779536750538,32.82,74711.09,0.0,0.46105,0.00016,30.43761]
[1779536755543,32.81,74710.72,0.0,0.46099,0.00016,30.43699]
[1779536760548,32.81,74710.71,0.0,0.46098,0.00016,30.43694]
[1779536765553,32.81,74714.01,0.0,0.4615,0.00016,30.44215]
[1779536770558,32.8,74713.29,0.0,0.46138,0.00016,30.44097]
[1779536775563,32.8,74710.62,0.0,0.46095,0.00016,30.43669]
[1779536780568,32.8,74708.23,0.0,0.46057,0.00016,30.43285]
[1779536785573,32.8,74708.01,0.0,0.46053,0.00016,30.43246]
[1779536790578,32.79,74708.15,0.0,0.46055,0.00016,30.43266]
[1779536796549,32.79,74708.04,0.0,0.46053,0.00016,30.42967]
[1779536802589,32.79,74707.96,0.0,0.46051,0.00016,30.42951]
[1779536807596,32.79,74707.92,0.0,0.4605,0.00016,30.42942]
[1779536812601,32.79,74707.37,0.0,0.46041,0.00016,30.42851]
[1779536818607,32.78,74707.13,0.0,0.46037,0.00016,30.4281]
[1779536824613,32.78,74707.21,0.0,0.46038,0.00016,30.4282]
[1779536829618,32.78,74707.24,0.0,0.46038,0.00016,30.42823]
[1779536835624,32.78,74707.49,0.0,0.46042,0.00016,30.4286]
[1779536841630,32.77,74708.23,0.0,0.46053,0.00016,30.42976]
[1779536847636,32.77,74707.48,0.0,0.46041,0.00016,30.42854]
[1779536852641,32.77,74707.0,0.0,0.46032,0.00016,30.42494]
[1779536857646,32.77,74711.2,0.0,0.46098,0.00016,30.43165]
[1779536862651,32.77,74711.41,0.0,0.46101,0.00016,30.43196]
[1779536867656,32.76,74711.42,0.0,0.46101,0.00016,30.43196]
[1779536872661,32.76,74712.18,0.0,0.46113,0.00016,30.43313]
[1779536878667,32.76,74711.18,0.0,0.46096,0.00016,30.43151]
[1779536883672,32.76,74711.68,0.0,0.46104,0.00016,30.43228]
[1779536888677,32.75,74710.71,0.0,0.46089,0.00016,30.43072]
[1779536893682,32.75,74709.93,0.0,0.46076,0.00016,30.42944]
[1779536899689,32.75,74708.66,0.0,0.46055,0.00016,30.42737]
[1779536905695,32.75,74708.76,0.0,0.46057,0.00016,30.42751]
[1779536911345,32.75,74708.15,0.0,0.46046,0.00016,30.42372]
[1779536916380,32.75,74706.88,0.0,0.46026,0.00016,30.42165]
[1779536923680,32.74,74707.53,0.0,0.46036,0.00016,30.42267]
[1779536928718,32.74,74707.62,0.0,0.46037,0.00016,30.42281]
[1779536934724,32.74,74708.07,0.0,0.46044,0.00016,30.4235]
[1779536939729,32.74,74708.76,0.0,0.46055,0.00016,30.4246]
[1779536945735,32.74,74709.93,0.0,0.46073,0.00016,30.42646]
[1779536948492,32.74,74709.94,0.0,0.46073,0.00016,30.42647]
[1779536948500,32.74,74709.94,0.0,0.46073,0.00016,30.42647]
[1779536948503,32.74,74709.94,0.0,0.46073,0.00016,30.42647]
[1779536948738,32.74,74710.64,0.0,0.46084,0.00016,30.42757]
[1779536953758,32.73,74710.63,0.0,0.46083,0.00016,30.42755]
[1779536958779,32.73,74712.6,0.0,0.46114,0.00016,30.43065]
[1779536963837,32.73,74713.03,0.0,0.46121,0.00016,30.43132]
[1779536968873,32.73,74713.09,0.0,0.46121,0.00016,30.43139]
[1779536973895,32.72,74715.12,0.0,0.46153,0.00016,30.43179]
[1779536978941,32.72,74712.85,0.0,0.46116,0.00016,30.42817]
[1779536983941,32.72,74712.8,0.0,0.46115,0.00016,30.42807]
[1779536988956,32.72,74712.32,0.0,0.46107,0.00016,30.42728]
[1779536993981,32.72,74711.97,0.0,0.46101,0.00016,30.4267]
[1779536998821,32.71,74720.34,0.0,0.46234,0.00016,30.43985]
[1779537002116,32.71,74722.97,0.0,0.46275,0.00016,30.4439]
[1779537002798,32.71,74722.97,0.0,0.46275,0.00016,30.44389]
[1779537007811,32.71,74724.45,0.0,0.46298,0.00016,30.44614]
[1779537012818,32.71,74725.86,0.0,0.4632,0.00016,30.44827]
[1779537017832,32.7,74727.11,0.0,0.46339,0.00016,30.45012]
[1779537022863,32.7,74727.47,0.0,0.46344,0.00016,30.45063]
[1779537027874,32.69,74727.33,0.0,0.46341,0.00016,30.45037]
[1779537032894,32.69,74726.89,0.0,0.46333,0.00016,30.44688]
[1779537037921,32.69,74727.43,0.0,0.46341,0.00016,30.44766]
[1779537042969,32.68,74727.98,0.0,0.46349,0.00016,30.44847]
[1779537047989,32.68,74727.79,0.0,0.46346,0.00016,30.44813]
[1779537052993,32.67,74726.14,0.0,0.46319,0.00016,30.44557]
[1779537058000,32.67,74726.07,0.0,0.46317,0.00016,30.44543]
[1779537059746,32.67,74726.07,0.0,0.46317,0.00016,30.44543]
[1779537059867,32.67,74724.82,0.0,0.46297,0.00016,30.4435]
[1779537064872,32.67,74725.43,0.0,0.46306,0.00016,30.44439]
[1779537065894,32.67,74725.63,0.0,0.46309,0.00016,30.4447]
[1779537066874,32.66,74725.41,0.0,0.46306,0.00016,30.44435]
[1779537072881,32.66,74725.37,0.0,0.46305,0.00016,30.44426]
[1779537077886,32.66,74726.54,0.0,0.46323,0.00016,30.44601]
[1779537084809,32.65,74726.49,0.0,0.46321,0.00016,30.44588]
[1779537089898,32.65,74726.24,0.0,0.46317,0.00016,30.44546]
[1779537095108,32.65,74725.48,0.0,0.46304,0.00016,30.44148]
[1779537101910,32.64,74726.7,0.0,0.46322,0.00016,30.4433]
[1779537107916,32.64,74727.35,0.0,0.46332,0.00016,30.44425]
[1779537112921,32.64,74727.11,0.0,0.46328,0.00016,30.44385]
[1779537117926,32.63,74728.83,0.0,0.46355,0.00016,30.44644]
[1779537122931,32.63,74727.64,0.0,0.46335,0.00016,30.44459]
[1779537126427,32.63,74727.45,0.0,0.46332,0.00016,30.44428]
[1779537126446,32.63,74727.45,0.0,0.46332,0.00016,30.44428]
[1779537126935,32.63,74726.96,0.0,0.46324,0.00016,30.44352]
[1779537129428,32.63,74726.6,0.0,0.46318,0.00016,30.44297]
[1779537129435,32.63,74726.6,0.0,0.46318,0.00016,30.44297]
[1779537129938,32.62,74726.55,0.0,0.46317,0.00016,30.44287]
[1779537134943,32.62,74726.35,0.0,0.46314,0.00016,30.44254]
[1779537139948,32.62,74725.46,0.0,0.46299,0.00016,30.44113]
[1779537144738,32.62,74725.45,0.0,0.46299,0.00016,30.4411]
[1779537144953,32.62,74725.94,0.0,0.46306,0.00016,30.44185]
[1779537149972,32.61,74725.88,0.0,0.46305,0.00016,30.44172]
[1779537154987,32.61,74726.23,0.0,0.4631,0.00016,30.43944]
[1779537160009,32.61,74727.35,0.0,0.46327,0.00016,30.44113]
[1779537165014,32.6,74728.33,0.0,0.46342,0.00016,30.4426]
[1779537170026,32.6,74729.36,0.0,0.46358,0.00016,30.44412]
[1779537175044,32.6,74729.85,0.0,0.46365,0.00016,30.44484]
[1779537180069,32.6,74730.32,0.0,0.46372,0.00016,30.44553]
[1779537185091,32.59,74731.03,0.0,0.46383,0.00016,30.44657]
[1779537190114,32.59,74731.45,0.0,0.46389,0.00016,30.44716]
[1779537195125,32.58,74731.37,0.0,0.46387,0.00016,30.447]
[1779537200142,32.58,74731.28,0.0,0.46385,0.00016,30.44683]
[1779537205142,32.58,74731.27,0.0,0.46385,0.00016,30.44679]
[1779537210143,32.58,74727.75,0.0,0.46328,0.00016,30.4414]
[1779537215024,32.57,74719.85,0.0,0.46202,0.00016,30.42633]
[1779537220029,32.57,74719.27,0.0,0.46193,0.00016,30.42542]
[1779537225034,32.57,74716.96,0.0,0.46156,0.00016,30.42176]
[1779537230037,32.57,74716.12,0.0,0.46142,0.00016,30.42041]
[1779537235046,32.57,74715.69,0.0,0.46135,0.00016,30.41972]
[1779537240054,32.57,74717.74,0.0,0.46168,0.00016,30.42295]
[1779537245060,32.57,74719.28,0.0,0.46192,0.00016,30.42538]
[1779537250075,32.57,74719.73,0.0,0.46199,0.00016,30.42607]
[1779537255098,32.56,74719.82,0.0,0.462,0.00016,30.42619]
[1779537260104,32.56,74719.84,0.0,0.462,0.00016,30.42621]
[1779537265112,32.56,74720.11,0.0,0.46204,0.00016,30.42661]
[1779537270118,32.56,74720.23,0.0,0.46206,0.00016,30.42678]
[1779537275146,32.56,74720.59,0.0,0.46211,0.00016,30.42454]
[1779537280164,32.56,74722.92,0.0,0.46248,0.00016,30.42817]
[1779537285169,32.56,74722.81,0.0,0.46246,0.00016,30.42798]
[1779537290183,32.55,74722.83,0.0,0.46246,0.00016,30.42799]
[1779537295191,32.55,74729.14,0.0,0.46346,0.00016,30.43771]
[1779537300206,32.55,74730.43,0.0,0.46366,0.00016,30.43964]
[1779537305252,32.55,74732.53,0.0,0.46399,0.00016,30.44279]
[1779537309510,32.54,74732.19,0.0,0.46393,0.00016,30.44224]
[1779537310119,32.54,74732.19,0.0,0.46393,0.00016,30.44225]
[1779537312121,32.54,74745.2,0.0,0.46601,0.00016,30.46152]
[1779537314461,32.55,74749.94,0.0,0.46677,0.00016,30.46835]
[1779537315124,32.55,74753.78,0.0,0.46738,0.00016,30.47379]
[1779537317117,32.55,74753.83,0.0,0.46739,0.00016,30.47387]
[1779537319128,32.55,74753.85,0.0,0.4674,0.00016,30.47393]
[1779537324133,32.56,74753.71,0.0,0.46738,0.00016,30.47378]
[1779537329138,32.56,74756.28,0.0,0.4678,0.00016,30.47744]
[1779537332190,32.56,74756.69,0.0,0.46786,0.00016,30.47524]
[1779537332936,32.56,74756.69,0.0,0.46786,0.00016,30.47524]
[1779537332940,32.56,74756.69,0.0,0.46786,0.00016,30.47524]
[1779537333141,32.57,74756.71,0.0,0.46787,0.00016,30.47528]
[1779537334996,32.57,74756.98,0.0,0.46791,0.00016,30.47567]
[1779537335008,32.57,74756.98,0.0,0.46791,0.00016,30.47567]
[1779537335019,32.57,74756.98,0.0,0.46791,0.00016,30.47567]
[1779537340074,32.57,74756.66,0.0,0.46787,0.00016,30.47527]
[1779537343210,32.58,74757.37,0.0,0.46799,0.00016,30.4763]
[1779537344152,32.58,74756.68,0.0,0.46788,0.00016,30.47535]
[1779537349157,32.58,74756.46,0.0,0.46785,0.00016,30.47509]
[1779537354162,32.59,74757.13,0.0,0.46797,0.00016,30.47606]
[1779537361183,32.6,74758.43,0.0,0.46818,0.00016,30.47792]
[1779537366188,32.6,74758.4,0.0,0.46819,0.00016,30.47792]
[1779537372195,32.61,74758.5,0.0,0.46821,0.00016,30.47812]
[1779537378127,32.61,74758.5,0.0,0.46821,0.00016,30.47814]
[1779537383206,32.62,74755.98,0.0,0.46782,0.00016,30.4747]
[1779537388211,32.62,74755.03,0.0,0.46768,0.00016,30.47343]
[1779537392216,32.63,74747.17,0.0,0.46643,0.00016,30.45957]
[1779537397221,32.63,74747.83,0.0,0.46654,0.00016,30.46055]
[1779537403227,32.64,74746.36,0.0,0.46632,0.00016,30.45852]
[1779537408232,32.64,74748.18,0.0,0.46662,0.00016,30.46117]
[1779537413237,32.65,74748.95,0.0,0.46675,0.00016,30.46231]
[1779537418242,32.65,74749.43,0.0,0.46683,0.00016,30.46303]
[1779537424248,32.66,74749.89,0.0,0.46691,0.00016,30.46375]
[1779537428252,32.66,74742.6,0.0,0.46576,0.00016,30.45331]
[1779537430825,32.67,74743.02,0.0,0.46583,0.00016,30.45395]
[1779537431254,32.67,74736.42,0.0,0.46478,0.00016,30.44427]
[1779537432888,32.67,74736.42,0.0,0.46478,0.00016,30.44427]
[1779537432898,32.67,74736.42,0.0,0.46478,0.00016,30.44427]
[1779537433224,32.67,74736.42,0.0,0.46479,0.00016,30.4443]
[1779537438233,32.68,74734.15,0.0,0.46444,0.00016,30.44099]
[1779537443239,32.68,74730.08,0.0,0.4638,0.00016,30.43495]
[1779537448266,32.69,74730.41,0.0,0.46386,0.00016,30.43551]
[1779537449943,32.69,74730.37,0.0,0.46386,0.00016,30.43549]
[1779537451274,32.7,74730.91,0.0,0.46395,0.00016,30.43355]
[1779537456279,32.7,74731.52,0.0,0.46406,0.00016,30.43455]
[1779537463286,32.71,74731.79,0.0,0.46411,0.00016,30.43505]
[1779537468291,32.72,74732.16,0.0,0.46418,0.00016,30.43568]
[1779537474297,32.73,74731.17,0.0,0.46404,0.00016,30.43428]
[1779537479320,32.73,74731.22,0.0,0.46405,0.00016,30.43441]
[1779537487310,32.75,74731.66,0.0,0.46414,0.00016,30.43519]
[1779537492410,32.75,74731.68,0.0,0.46415,0.00016,30.43529]
[1779537497722,32.76,74731.33,0.0,0.46411,0.00016,30.43483]
[1779537504327,32.77,74732.07,0.0,0.46424,0.00016,30.43602]
[1779537510333,32.77,74732.41,0.0,0.4643,0.00016,30.43661]
[1779537515338,32.78,74734.92,0.0,0.46471,0.00016,30.43763]
[1779537520343,32.79,74734.56,0.0,0.46466,0.00016,30.43714]
[1779537525348,32.79,74734.66,0.0,0.46468,0.00016,30.43734]
[1779537530353,32.8,74734.77,0.0,0.4647,0.00016,30.43756]
[1779537531813,32.8,74734.84,0.0,0.46472,0.00016,30.43769]
[1779537532348,32.8,74734.84,0.0,0.46472,0.00016,30.4377]
[1779537537360,32.81,74739.03,0.0,0.46539,0.00016,30.44391]
[1779537542375,32.81,74739.23,0.0,0.46543,0.00016,30.44424]
[1779537547398,32.81,74738.98,0.0,0.4654,0.00016,30.44393]
[1779537552421,32.82,74738.71,0.0,0.46536,0.00016,30.44358]
[1779537557437,32.82,74738.59,0.0,0.46535,0.00016,30.44345]
[1779537562450,32.83,74737.96,0.0,0.46526,0.00016,30.44258]
[1779537567472,32.83,74736.82,0.0,0.46508,0.00016,30.44095]
[1779537572485,32.84,74735.63,0.0,0.4649,0.00016,30.43647]
[1779537577497,32.84,74732.9,0.0,0.46448,0.00016,30.43249]
[1779537582504,32.85,74733.12,0.0,0.46452,0.00016,30.43287]
[1779537587504,32.86,74733.09,0.0,0.46452,0.00016,30.43288]
[1779537592415,32.86,74724.09,0.0,0.46311,0.00016,30.41939]
[1779537597419,32.87,74723.28,0.0,0.46299,0.00016,30.41821]
[1779537602436,32.87,74720.49,0.0,0.46256,0.00016,30.41402]
[1779537604221,32.88,74718.81,0.0,0.4623,0.00016,30.41142]
[1779537604415,32.88,74718.81,0.0,0.4623,0.00016,30.41144]
[1779537608432,32.88,74709.48,0.0,0.46083,0.00016,30.39677]
[1779537608661,32.88,74709.48,0.0,0.46083,0.00016,30.39677]
[1779537608669,32.88,74709.48,0.0,0.46083,0.00016,30.39677]
[1779537609433,32.88,74709.52,0.0,0.46084,0.00016,30.39684]
[1779537611421,32.88,74709.53,0.0,0.46084,0.00016,30.39687]
[1779537611456,32.88,74708.16,0.0,0.46062,0.00016,30.39468]
[1779537612353,32.88,74708.16,0.0,0.46062,0.00016,30.39468]
[1779537613408,32.88,74708.16,0.0,0.46062,0.00016,30.39468]
[1779537613436,32.88,74708.16,0.0,0.46062,0.00016,30.39467]
[1779537613466,32.88,74708.16,0.0,0.46062,0.00016,30.39467]
[1779537614169,32.88,74708.16,0.0,0.46062,0.00016,30.39467]
[1779537614175,32.88,74708.16,0.0,0.46062,0.00016,30.39467]
[1779537614177,32.88,74708.16,0.0,0.46062,0.00016,30.39467]
[1779537614206,32.88,74708.16,0.0,0.46062,0.00016,30.39467]
[1779537614438,32.88,74710.99,0.0,0.46107,0.00016,30.39918]
[1779537620305,32.88,74705.95,0.0,0.46027,0.00016,30.39111]
[1779537626355,32.88,74705.37,0.0,0.46018,0.00016,30.39017]
[1779537628544,32.88,74706.35,0.0,0.46033,0.00016,30.39174]
[1779537628581,32.88,74706.35,0.0,0.46033,0.00016,30.39174]
[1779537629375,32.88,74707.64,0.0,0.46054,0.00016,30.39381]
[1779537633697,32.87,74706.36,0.0,0.46033,0.00016,30.38896]
[1779537634411,32.87,74706.33,0.0,0.46032,0.00016,30.3889]
[1779537634940,32.87,74706.33,0.0,0.46032,0.00016,30.3889]
[1779537635451,32.87,74706.54,0.0,0.46036,0.00016,30.38924]
[1779537637446,32.87,74706.54,0.0,0.46036,0.00016,30.38924]
[1779537638439,32.87,74709.01,0.0,0.46074,0.00016,30.39319]
[1779537639317,32.87,74709.01,0.0,0.46074,0.00016,30.39319]
[1779537639373,32.87,74709.01,0.0,0.46074,0.00016,30.39319]
[1779537641105,32.87,74709.18,0.0,0.46077,0.00016,30.39345]
[1779537641131,32.87,74709.18,0.0,0.46077,0.00016,30.39345]
[1779537647168,32.87,74715.27,0.0,0.46173,0.00016,30.40306]
[1779537653546,32.86,74718.18,0.0,0.46218,0.00016,30.40753]
[1779537658852,32.86,74716.26,0.0,0.46187,0.00016,30.4045]
[1779537664627,32.86,74714.9,0.0,0.46165,0.00016,30.40232]
[1779537667004,32.86,74716.19,0.0,0.46185,0.00016,30.40433]
[1779537672683,32.85,74716.2,0.0,0.46184,0.00016,30.40429]
[1779537678069,32.85,74711.61,0.0,0.46111,0.00016,30.39701]
[1779537683757,32.84,74705.2,0.0,0.46009,0.00016,30.38669]
[1779537689062,32.84,74705.87,0.0,0.4602,0.00016,30.38775]
[1779537695841,32.84,74706.7,0.0,0.46032,0.00016,30.38626]
[1779537705910,32.84,74707.56,0.0,0.46045,0.00016,30.38761]
[1779537710947,32.83,74708.42,0.0,0.46058,0.00016,30.38897]
[1779537719273,32.83,74709.73,0.0,0.46079,0.00016,30.39105]
[1779537725098,32.83,74704.04,0.0,0.45989,0.00016,30.38187]
[1779537727970,32.83,74699.55,0.0,0.45918,0.00016,30.37453]
[1779537729230,32.83,74694.87,0.0,0.45844,0.00016,30.36677]
[1779537734231,32.83,74692.68,0.0,0.45809,0.00016,30.36312]
[1779537739258,32.83,74694.83,0.0,0.45844,0.00016,30.36673]
[1779537741750,32.83,74695.1,0.0,0.45848,0.00016,30.36718]
[1779537745294,32.83,74695.52,0.0,0.45854,0.00016,30.36789]
[1779537745316,32.83,74695.52,0.0,0.45854,0.00016,30.36789]
[1779537745414,32.83,74695.52,0.0,0.45854,0.00016,30.36789]
[1779537745462,32.83,74695.52,0.0,0.45854,0.00016,30.36789]
[1779537745482,32.83,74695.52,0.0,0.45854,0.00016,30.36789]
[1779537745558,32.83,74695.52,0.0,0.45854,0.00016,30.36789]
[1779537745500,32.83,74693.47,0.0,0.45822,0.00016,30.36447]
[1779537745809,32.83,74693.47,0.0,0.45822,0.00016,30.36447]
[1779537746364,32.83,74674.89,0.0,0.45529,0.00016,30.33254]
[1779537747207,32.83,74674.89,0.0,0.45529,0.00016,30.33255]
[1779537751950,32.84,74672.93,0.0,0.45498,0.00016,30.32912]
[1779537758283,32.84,74681.86,0.0,0.4564,0.00016,30.34202]
[1779537763318,32.84,74681.59,0.0,0.45636,0.00016,30.34159]
[1779537768353,32.85,74682.67,0.0,0.45653,0.00016,30.3435]
[1779537773388,32.85,74683.34,0.0,0.45664,0.00016,30.34469]
[1779537779429,32.85,74683.06,0.0,0.4566,0.00016,30.34425]
[1779537786478,32.86,74683.41,0.0,0.45667,0.00016,30.34491]
[1779537791514,32.86,74682.04,0.0,0.45646,0.00016,30.34259]
[1779537796243,32.86,74682.22,0.0,0.45649,0.00016,30.34292]
[1779537797317,32.86,74682.81,0.0,0.45658,0.00016,30.34396]
[1779537799386,32.86,74689.85,0.0,0.45769,0.00016,30.35597]
[1779537799570,32.86,74689.46,0.0,0.45763,0.00016,30.35532]
[1779537800380,32.86,74689.46,0.0,0.45763,0.00016,30.35532]
[1779537800587,32.86,74689.68,0.0,0.45767,0.00016,30.35569]
[1779537805608,32.86,74690.88,0.0,0.45786,0.00016,30.35773]
[1779537810614,32.86,74692.07,0.0,0.45805,0.00016,30.35974]
[1779537815631,32.86,74693.41,0.0,0.45825,0.00016,30.35919]
[1779537820652,32.86,74692.72,0.0,0.45814,0.00016,30.35803]
[1779537825663,32.86,74691.71,0.0,0.45798,0.00016,30.35633]
[1779537830675,32.86,74692.59,0.0,0.45812,0.00016,30.3578]
[1779537835679,32.86,74692.23,0.0,0.45806,0.00016,30.35719]
[1779537840687,32.86,74690.0,0.0,0.45771,0.00016,30.35342]
[1779537845710,32.86,74688.57,0.0,0.45748,0.00016,30.35099]
[1779537850720,32.86,74688.57,0.0,0.45748,0.00016,30.35099]
[1779537855726,32.86,74688.07,0.0,0.4574,0.00016,30.35013]
[1779537860726,32.86,74687.94,0.0,0.45738,0.00016,30.34991]
[1779537865745,32.86,74687.87,0.0,0.45737,0.00016,30.34978]
[1779537870756,32.86,74687.75,0.0,0.45735,0.00016,30.34957]
[1779537875757,32.86,74688.69,0.0,0.45749,0.00016,30.34837]
[1779537880806,32.86,74688.77,0.0,0.4575,0.00016,30.34849]
[1779537885818,32.86,74688.77,0.0,0.4575,0.00016,30.34848]
[1779537890828,32.86,74688.21,0.0,0.45741,0.00016,30.34752]
[1779537895835,32.85,74688.15,0.0,0.4574,0.00016,30.34741]
[1779537900883,32.85,74688.21,0.0,0.45741,0.00016,30.3475]
[1779537902727,32.85,74696.66,0.0,0.45874,0.00016,30.36167]
[1779537907748,32.85,74699.66,0.0,0.45922,0.00016,30.36662]
[1779537912764,32.85,74699.42,0.0,0.45918,0.00016,30.36623]
[1779537917773,32.85,74700.15,0.0,0.45929,0.00016,30.36743]
[1779537922789,32.85,74699.96,0.0,0.45926,0.00016,30.36712]
[1779537927807,32.85,74700.34,0.0,0.45932,0.00016,30.36774]
[1779537932340,32.85,74700.34,0.0,0.45932,0.00016,30.36773]
[1779537933789,32.85,74691.91,0.0,0.45799,0.00016,30.35094]
[1779537938811,32.85,74689.68,0.0,0.45763,0.00016,30.34716]
[1779537942828,32.85,74694.38,0.0,0.45837,0.00016,30.35504]
[1779537943704,32.85,74694.38,0.0,0.45837,0.00016,30.35504]
[1779537948721,32.85,74693.29,0.0,0.4582,0.00016,30.35322]
[1779537953734,32.85,74693.71,0.0,0.45827,0.00016,30.35392]
[1779537958748,32.85,74692.72,0.0,0.45811,0.00016,30.35227]
[1779537963760,32.85,74692.02,0.0,0.458,0.00016,30.35109]
[1779537968778,32.85,74690.96,0.0,0.45783,0.00016,30.34931]
[1779537973791,32.85,74687.86,0.0,0.45734,0.00016,30.34407]
[1779537978791,32.85,74686.04,0.0,0.45706,0.00016,30.34098]
[1779537983809,32.85,74686.02,0.0,0.45706,0.00016,30.34096]
[1779537988827,32.85,74685.6,0.0,0.45699,0.00016,30.34026]
[1779537993848,32.86,74685.8,0.0,0.45702,0.00016,30.33783]
[1779537998873,32.86,74685.93,0.0,0.45704,0.00016,30.33807]
[1779538003883,32.86,74685.93,0.0,0.45705,0.00016,30.33808]
[1779538008907,32.86,74686.23,0.0,0.4571,0.00016,30.33862]
[1779538013917,32.86,74686.23,0.0,0.4571,0.00016,30.33863]
[1779538018928,32.86,74685.28,0.0,0.45695,0.00016,30.33702]
[1779538023934,32.86,74685.29,0.0,0.45695,0.00016,30.33706]
[1779538028946,32.86,74685.34,0.0,0.45696,0.00016,30.33716]
[1779538033947,32.86,74685.64,0.0,0.45701,0.00016,30.33769]
[1779538038969,32.87,74684.99,0.0,0.45691,0.00016,30.3366]
[1779538043993,32.87,74685.4,0.0,0.45698,0.00016,30.33732]
[1779538049004,32.87,74685.4,0.0,0.45698,0.00016,30.33733]
[1779538054031,32.87,74685.79,0.0,0.45704,0.00016,30.33522]
[1779538059051,32.87,74686.23,0.0,0.45711,0.00016,30.33598]
[1779538064058,32.87,74688.04,0.0,0.4574,0.00016,30.33906]
[1779538069075,32.87,74687.91,0.0,0.45738,0.00016,30.33884]
[1779538074086,32.87,74687.67,0.0,0.45734,0.00016,30.33844]
[1779538079110,32.87,74686.85,0.0,0.45721,0.00016,30.33704]
[1779538084115,32.87,74686.73,0.0,0.45719,0.00016,30.33683]
[1779538089141,32.87,74687.13,0.0,0.45725,0.00016,30.33751]
[1779538094165,32.87,74687.13,0.0,0.45725,0.00016,30.3375]
[1779538099168,32.87,74687.04,0.0,0.45724,0.00016,30.33735]
[1779538104196,32.87,74687.1,0.0,0.45725,0.00016,30.33744]
[1779538109222,32.87,74686.97,0.0,0.45722,0.00016,30.33721]
[1779538114237,32.87,74686.99,0.0,0.45722,0.00016,30.33444]
[1779538119266,32.87,74686.93,0.0,0.45721,0.00016,30.33433]
[1779538124271,32.87,74686.93,0.0,0.45721,0.00016,30.33432]
[1779538129299,32.87,74686.33,0.0,0.45711,0.00016,30.33329]
[1779538134310,32.86,74686.23,0.0,0.4571,0.00016,30.33311]
[1779538139318,32.86,74686.36,0.0,0.45712,0.00016,30.33333]
[1779538144338,32.86,74686.43,0.0,0.45713,0.00016,30.33344]
[1779538149354,32.86,74688.66,0.0,0.45748,0.00016,30.33722]
[1779538154369,32.86,74688.32,0.0,0.45742,0.00016,30.33663]
[1779538159396,32.86,74687.86,0.0,0.45735,0.00016,30.33584]
[1779538164415,32.86,74685.12,0.0,0.45691,0.00016,30.33115]
[1779538169423,32.86,74684.07,0.0,0.45675,0.00016,30.32935]
[1779538174424,32.86,74684.63,0.0,0.45683,0.00016,30.32751]
[1779538179436,32.86,74684.63,0.0,0.45683,0.00016,30.32751]
[1779538184436,32.86,74685.39,0.0,0.45695,0.00016,30.32881]
[1779538189459,32.86,74684.32,0.0,0.45678,0.00016,30.32697]
[1779538194460,32.86,74684.73,0.0,0.45685,0.00016,30.32768]
[1779538199462,32.86,74685.97,0.0,0.45704,0.00016,30.3298]
[1779538204475,32.86,74684.86,0.0,0.45687,0.00016,30.32789]
[1779538218514,32.86,74685.09,0.0,0.4569,0.00016,30.32828]
[1779538223549,32.86,74686.57,0.0,0.45713,0.00016,30.33081]
[1779538228584,32.86,74686.59,0.0,0.45714,0.00016,30.33084]
[1779538235634,32.86,74686.69,0.0,0.45715,0.00016,30.32822]
[1779538240670,32.86,74685.56,0.0,0.45697,0.00016,30.32628]
[1779538253017,32.86,74685.64,0.0,0.45698,0.00016,30.32642]
[1779538259735,32.86,74686.89,0.0,0.45718,0.00016,30.32856]
[1779538259742,32.86,74686.89,0.0,0.45718,0.00016,30.32856]
[1779538259833,32.86,74686.29,0.0,0.45708,0.00016,30.32754]
[1779538261789,32.86,74686.29,0.0,0.45708,0.00016,30.32754]
[1779538264831,32.86,74676.16,0.0,0.45549,0.00016,30.31]
[1779538271891,32.86,74680.73,0.0,0.45621,0.00016,30.31801]
[1779538276926,32.86,74682.13,0.0,0.45643,0.00016,30.32045]
[1779538282112,32.86,74682.24,0.0,0.45645,0.00016,30.32065]
[1779538293039,32.87,74683.83,0.0,0.4567,0.00016,30.32063]
[1779538303367,32.87,74684.51,0.0,0.45681,0.00016,30.32181]
[1779538312172,32.87,74685.16,0.0,0.45692,0.00016,30.32294]
[1779538322242,32.87,74685.47,0.0,0.45697,0.00016,30.32349]
[1779538324937,32.87,74683.55,0.0,0.45667,0.00016,30.3202]
[1779538324987,32.87,74683.33,0.0,0.45663,0.00016,30.31982]
[1779538326565,32.87,74668.63,0.0,0.45431,0.00016,30.29404]
[1779538328442,32.87,74668.63,0.0,0.45431,0.00016,30.29405]
[1779538328452,32.87,74668.63,0.0,0.45431,0.00016,30.29405]
[1779538328478,32.87,74668.06,0.0,0.45423,0.00016,30.29304]
[1779538333489,32.87,74669.98,0.0,0.45453,0.00016,30.29652]
[1779538338520,32.88,74671.88,0.0,0.45484,0.00016,30.29997]
[1779538343524,32.88,74672.41,0.0,0.45494,0.00016,30.30099]
[1779538348529,32.89,74673.99,0.0,0.45519,0.00016,30.30386]
[1779538353529,32.9,74673.39,0.0,0.4551,0.00016,30.30009]
[1779538358532,32.9,74672.48,0.0,0.45497,0.00016,30.29856]
[1779538363559,32.91,74671.54,0.0,0.45483,0.00016,30.29698]
[1779538368586,32.91,74670.5,0.0,0.45468,0.00016,30.29522]
[1779538373590,32.92,74668.68,0.0,0.4544,0.00016,30.29207]
[1779538378597,32.92,74668.81,0.0,0.45443,0.00016,30.29239]
[1779538383605,32.93,74667.23,0.0,0.45419,0.00016,30.28964]
[1779538388614,32.94,74666.51,0.0,0.45409,0.00016,30.28847]
[1779538393625,32.94,74664.05,0.0,0.45372,0.00016,30.28415]
[1779538398639,32.95,74663.36,0.0,0.45362,0.00016,30.28302]
[1779538403644,32.96,74663.42,0.0,0.45364,0.00016,30.28323]
[1779538408651,32.96,74663.54,0.0,0.45367,0.00016,30.28353]
[1779538413673,32.97,74660.71,0.0,0.45323,0.00016,30.27574]
[1779538418680,32.97,74661.03,0.0,0.45329,0.00016,30.27642]
[1779538423703,32.98,74660.85,0.0,0.45328,0.00016,30.27623]
[1779538423879,32.98,74660.85,0.0,0.45328,0.00016,30.27623]
[1779538425240,32.99,74661.26,0.0,0.45335,0.00016,30.27702]
[1779538430262,32.99,74661.28,0.0,0.45336,0.00016,30.27714]
[1779538435263,33.0,74661.12,0.0,0.45335,0.00016,30.27696]
[1779538436253,33.0,74657.38,0.0,0.45277,0.00016,30.2702]
[1779538441283,33.01,74655.41,0.0,0.45247,0.00016,30.26665]
[1779538443252,33.01,74653.32,0.0,0.45215,0.00016,30.26287]
[1779538443095,33.01,74640.59,0.0,0.45015,0.00016,30.23897]
[1779538443471,33.01,74640.59,0.0,0.45015,0.00016,30.23897]
[1779538443525,33.01,74640.59,0.0,0.45015,0.00016,30.23897]
[1779538443628,33.01,74640.59,0.0,0.45015,0.00016,30.23897]
[1779538443974,33.01,74640.59,0.0,0.45015,0.00016,30.23897]
[1779538444201,33.01,74640.59,0.0,0.45015,0.00016,30.23897]
[1779538444247,33.01,74640.59,0.0,0.45015,0.00016,30.23897]
[1779538444094,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538444378,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538444409,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538444609,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538444639,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538444812,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538444845,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538445018,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538445083,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538445219,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538445261,33.01,74640.05,0.0,0.45006,0.00016,30.23796]
[1779538445154,33.01,74637.51,0.0,0.44967,0.00016,30.2331]
[1779538445438,33.01,74637.51,0.0,0.44967,0.00016,30.2331]
[1779538445468,33.01,74637.51,0.0,0.44967,0.00016,30.2331]
[1779538445490,33.01,74637.51,0.0,0.44967,0.00016,30.2331]
[1779538445502,33.01,74637.51,0.0,0.44967,0.00016,30.2331]
[1779538445665,33.01,74637.51,0.0,0.44967,0.00016,30.2331]
[1779538445670,33.01,74637.51,0.0,0.44967,0.00016,30.2331]
[1779538446108,33.01,74637.51,0.0,0.44967,0.00016,30.23311]
[1779538446763,33.01,74637.51,0.0,0.44967,0.00016,30.23311]
[1779538446804,33.01,74637.51,0.0,0.44967,0.00016,30.23311]
[1779538447115,33.01,74637.81,0.0,0.44972,0.00016,30.23369]
[1779538449797,33.01,74637.39,0.0,0.44965,0.00016,30.23291]
[1779538449802,33.01,74637.39,0.0,0.44965,0.00016,30.23291]
[1779538450136,33.01,74636.57,0.0,0.44952,0.00016,30.23134]
[1779538451866,33.01,74635.65,0.0,0.44938,0.00016,30.22958]
[1779538452209,33.02,74634.91,0.0,0.44927,0.00016,30.22817]
[1779538457244,33.02,74628.84,0.0,0.44832,0.00016,30.21639]
[1779538462256,33.02,74626.44,0.0,0.44795,0.00016,30.21172]
[1779538467285,33.02,74624.85,0.0,0.4477,0.00016,30.20862]
[1779538472300,33.02,74621.71,0.0,0.44721,0.00016,30.19961]
[1779538477305,33.03,74619.9,0.0,0.44693,0.00016,30.19603]
[1779538480282,33.03,74619.19,0.0,0.44682,0.00016,30.19463]
[1779538480287,33.03,74619.19,0.0,0.44682,0.00016,30.19463]
[1779538480293,33.03,74616.0,0.0,0.44632,0.00016,30.18822]
[1779538485324,33.03,74615.17,0.0,0.44619,0.00016,30.18658]
[1779538490326,33.03,74615.51,0.0,0.44625,0.00016,30.1873]
[1779538495381,33.03,74616.53,0.0,0.44642,0.00016,30.18942]
[1779538497023,33.03,74617.5,0.0,0.44657,0.00016,30.19138]
[1779538497092,33.03,74621.48,0.0,0.44719,0.00016,30.19936]
[1779538499310,33.03,74629.86,0.0,0.44851,0.00016,30.2159]
[1779538500329,33.03,74629.86,0.0,0.44851,0.00016,30.2159]
[1779538500418,33.03,74633.97,0.0,0.44915,0.00016,30.2239]
[1779538500488,33.03,74633.97,0.0,0.44915,0.00016,30.2239]
[1779538504366,33.04,74638.17,0.0,0.44981,0.00016,30.23201]
[1779538505163,33.04,74636.2,0.0,0.4495,0.00016,30.22825]
[1779538511079,33.04,74636.71,0.0,0.4496,0.00016,30.22936]
[1779538518139,33.05,74637.89,0.0,0.4498,0.00016,30.23177]
[1779538520314,33.05,74646.01,0.0,0.45108,0.00016,30.24722]
[1779538525567,33.06,74653.16,0.0,0.45221,0.00016,30.26065]
[1779538525821,33.06,74653.16,0.0,0.45221,0.00016,30.26065]
[1779538525861,33.06,74653.16,0.0,0.45221,0.00016,30.26065]
[1779538527569,33.06,74653.63,0.0,0.45229,0.00016,30.26155]
[1779538532750,33.07,74662.6,0.0,0.4537,0.00016,30.27517]
[1779538532843,33.07,74667.02,0.0,0.45439,0.00016,30.28309]
[1779538538757,33.07,74665.76,0.0,0.4542,0.00016,30.28092]
[1779538543792,33.08,74666.9,0.0,0.45439,0.00016,30.28301]
[1779538548827,33.08,74666.84,0.0,0.45439,0.00016,30.28296]
[1779538555138,33.09,74666.04,0.0,0.45427,0.00016,30.28159]
[1779538561920,33.09,74665.63,0.0,0.45421,0.00016,30.28094]
[1779538567964,33.09,74665.44,0.0,0.45419,0.00016,30.28066]
[1779538572147,33.1,74665.2,0.0,0.45416,0.00016,30.28026]
[1779538572421,33.1,74659.11,0.0,0.4532,0.00016,30.26934]
[1779538573380,33.1,74667.66,0.0,0.45455,0.00016,30.28467]
[1779538578380,33.1,74668.22,0.0,0.45464,0.00016,30.2857]
[1779538583390,33.1,74667.48,0.0,0.45453,0.00016,30.28443]
[1779538588391,33.11,74666.43,0.0,0.45437,0.00016,30.2826]
[1779538589365,33.11,74674.51,0.0,0.45563,0.00016,30.29683]
[1779538589567,33.11,74674.51,0.0,0.45563,0.00016,30.29683]
[1779538590121,33.11,74674.51,0.0,0.45563,0.00016,30.29683]
[1779538595421,33.11,74677.38,0.0,0.45609,0.00016,30.29908]
[1779538601198,33.12,74676.53,0.0,0.45596,0.00016,30.29767]
[1779538606233,33.12,74677.27,0.0,0.45608,0.00016,30.29897]
[1779538612280,33.12,74679.23,0.0,0.45638,0.00016,30.30233]
[1779538619330,33.11,74680.39,0.0,0.45656,0.00016,30.3043]
[1779538624363,33.11,74681.56,0.0,0.45674,0.00016,30.30629]
[1779538630405,33.11,74682.17,0.0,0.45684,0.00016,30.30731]
[1779538636448,33.11,74682.59,0.0,0.4569,0.00016,30.30801]
[1779538645771,33.11,74685.69,0.0,0.45738,0.00016,30.31323]
[1779538649959,33.11,74686.0,0.0,0.45743,0.00016,30.31375]
[1779538650410,33.11,74684.13,0.0,0.45714,0.00016,30.31058]
[1779538655437,33.11,74680.94,0.0,0.45663,0.00016,30.30235]
[1779538660451,33.11,74681.74,0.0,0.45676,0.00016,30.30371]
[1779538664266,33.11,74681.74,0.0,0.45676,0.00016,30.30371]
[1779538664460,33.11,74682.49,0.0,0.45688,0.00016,30.30499]
[1779538669464,33.11,74681.67,0.0,0.45675,0.00016,30.30359]
[1779538674492,33.11,74680.47,0.0,0.45656,0.00016,30.30155]
[1779538679506,33.11,74681.54,0.0,0.45673,0.00016,30.30339]
[1779538682585,33.11,74688.81,0.0,0.45787,0.00016,30.31568]
[1779538687585,33.11,74687.85,0.0,0.45772,0.00016,30.31407]
[1779538692608,33.11,74688.01,0.0,0.45774,0.00016,30.31433]
[1779538697634,33.11,74686.58,0.0,0.45752,0.00016,30.31192]
[1779538702635,33.11,74683.57,0.0,0.45705,0.00016,30.30683]
[1779538707638,33.11,74684.41,0.0,0.45718,0.00016,30.30827]
[1779538712658,33.11,74685.01,0.0,0.45727,0.00016,30.30649]
[1779538717676,33.11,74685.19,0.0,0.4573,0.00016,30.3068]
[1779538722676,33.11,74685.69,0.0,0.45738,0.00016,30.30766]
[1779538727676,33.11,74685.58,0.0,0.45736,0.00016,30.30748]
[1779538730899,33.11,74685.18,0.0,0.4573,0.00016,30.30681]
[1779538731557,33.11,74682.97,0.0,0.45695,0.00016,30.30307]
[1779538732512,33.11,74675.06,0.0,0.45571,0.00016,30.28948]
[1779538737515,33.11,74675.31,0.0,0.45576,0.00016,30.28994]
[1779538742535,33.12,74676.63,0.0,0.45597,0.00016,30.29227]
[1779538747536,33.12,74676.63,0.0,0.45597,0.00016,30.29231]
[1779538752561,33.12,74677.84,0.0,0.45617,0.00016,30.29444]
[1779538757575,33.12,74678.14,0.0,0.45622,0.00016,30.295]
[1779538762589,33.13,74676.55,0.0,0.45597,0.00016,30.29229]
[1779538767616,33.13,74674.64,0.0,0.45568,0.00016,30.28903]
[1779538769956,33.13,74671.73,0.0,0.45523,0.00016,30.28399]
[1779538770448,33.13,74671.73,0.0,0.45523,0.00016,30.28399]
[1779538770579,33.13,74658.45,0.0,0.45315,0.00016,30.26032]
[1779538771602,33.13,74655.0,0.0,0.45261,0.00016,30.25126]
[1779538773065,33.14,74650.33,0.0,0.45188,0.00016,30.24269]
[1779538773074,33.14,74650.33,0.0,0.45188,0.00016,30.24269]
[1779538773620,33.14,74652.46,0.0,0.45221,0.00016,30.24664]
[1779538778655,33.14,74653.98,0.0,0.45246,0.00016,30.24954]
[1779538783703,33.15,74653.63,0.0,0.45242,0.00016,30.24897]
[1779538788710,33.15,74653.65,0.0,0.45243,0.00016,30.24908]
[1779538790693,33.15,74653.65,0.0,0.45243,0.00016,30.2491]
[1779538792404,33.15,74652.83,0.0,0.4523,0.00016,30.24761]
[1779538797078,33.16,74651.21,0.0,0.45205,0.00016,30.24468]
[1779538798673,33.16,74649.29,0.0,0.45176,0.00016,30.24114]
[1779538798706,33.16,74648.68,0.0,0.45166,0.00016,30.24003]
[1779538799604,33.16,74642.92,0.0,0.45076,0.00016,30.22924]
[1779538800700,33.16,74637.17,0.0,0.44986,0.00016,30.21834]
[1779538800707,33.16,74637.17,0.0,0.44986,0.00016,30.21834]
[1779538801620,33.16,74635.83,0.0,0.44965,0.00016,30.21575]
[1779538802697,33.15,74635.69,0.0,0.44962,0.00016,30.21546]
[1779538802705,33.15,74635.69,0.0,0.44962,0.00016,30.21546]
[1779538803632,33.15,74635.21,0.0,0.44955,0.00016,30.21453]
[1779538808648,33.15,74631.85,0.0,0.44901,0.00016,30.20798]
[1779538809179,33.15,74629.79,0.0,0.44869,0.00016,30.20397]
[1779538809674,33.15,74628.85,0.0,0.44854,0.00016,30.20215]
[1779538811902,33.15,74628.58,0.0,0.4485,0.00016,30.20164]
[1779538811919,33.15,74628.57,0.0,0.4485,0.00016,30.20163]
[1779538816971,33.15,74626.47,0.0,0.44818,0.00016,30.19756]
[1779538830076,33.16,74623.31,0.0,0.44769,0.00016,30.19145]
[1779538837254,33.16,74620.1,0.0,0.44719,0.00016,30.1823]
[1779538849034,33.16,74620.1,0.0,0.4472,0.00016,30.18239]
[1779538850821,33.17,74617.8,0.0,0.44685,0.00016,30.17789]
[1779538852319,33.17,74617.8,0.0,0.44685,0.00016,30.1779]
[1779538858490,33.17,74616.16,0.0,0.44659,0.00016,30.17463]
[1779538858511,33.17,74616.16,0.0,0.4466,0.00016,30.17468]
[1779538866701,33.17,74614.98,0.0,0.44642,0.00016,30.17234]
[1779538866737,33.17,74614.98,0.0,0.44642,0.00016,30.17238]
[1779538867174,33.17,74614.98,0.0,0.44642,0.00016,30.17238]
[1779538868749,33.17,74614.98,0.0,0.44642,0.00016,30.17238]
[1779538873975,33.18,74614.98,0.0,0.44642,0.00016,30.17241]
[1779538880428,33.18,74614.13,0.0,0.4463,0.00016,30.17077]
[1779538887221,33.18,74611.69,0.0,0.44592,0.00016,30.16591]
[1779538892256,33.18,74611.09,0.0,0.44583,0.00016,30.16193]
[1779538898301,33.19,74611.03,0.0,0.44582,0.00016,30.16184]
[1779538903336,33.19,74610.94,0.0,0.44581,0.00016,30.16166]
[1779538907276,33.19,74610.94,0.0,0.44581,0.00016,30.16166]
[1779538908278,33.18,74606.47,0.0,0.4451,0.00016,30.15247]
[1779538908521,33.18,74606.47,0.0,0.4451,0.00016,30.15247]
[1779538908585,33.18,74606.47,0.0,0.4451,0.00016,30.15247]
[1779538908607,33.18,74606.47,0.0,0.4451,0.00016,30.15247]
[1779538908714,33.18,74606.47,0.0,0.4451,0.00016,30.15247]
[1779538908738,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538908915,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538908983,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909120,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909159,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909320,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909340,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909520,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909549,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909564,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909568,33.18,74597.89,0.0,0.44376,0.00016,30.13472]
[1779538909745,33.18,74592.62,0.0,0.44294,0.00016,30.12364]
[1779538912403,33.18,74594.99,0.0,0.44331,0.00016,30.12865]
[1779538912745,33.18,74595.6,0.0,0.44341,0.00016,30.12995]
[1779538913997,33.18,74595.6,0.0,0.44341,0.00016,30.12996]
[1779538914500,33.18,74595.26,0.0,0.44335,0.00016,30.12925]
[1779538921464,33.19,74595.41,0.0,0.44338,0.00016,30.12961]
[1779538926759,33.19,74593.49,0.0,0.44309,0.00016,30.12561]
[1779538933550,33.19,74593.11,0.0,0.44303,0.00016,30.12484]
[1779538938583,33.19,74588.38,0.0,0.44229,0.00016,30.11482]
[1779538944626,33.19,74588.6,0.0,0.44233,0.00016,30.11529]
[1779538951676,33.19,74588.39,0.0,0.44229,0.00016,30.11204]
[1779538956712,33.19,74581.25,0.0,0.44118,0.00016,30.09673]
[1779538962753,33.19,74580.73,0.0,0.4411,0.00016,30.09566]
[1779538971816,33.19,74582.1,0.0,0.44132,0.00016,30.09869]
[1779538977660,33.2,74583.21,0.0,0.4415,0.00016,30.10111]
[1779538980220,33.2,74592.33,0.0,0.44292,0.00016,30.12059]
[1779538985914,33.2,74592.8,0.0,0.44299,0.00016,30.1216]
[1779538990949,33.2,74592.85,0.0,0.443,0.00016,30.12171]
[1779538995985,33.2,74590.95,0.0,0.44271,0.00016,30.1177]
[1779539001020,33.2,74587.25,0.0,0.44213,0.00016,30.10984]
[1779539006055,33.2,74587.49,0.0,0.44217,0.00016,30.11037]
[1779539011089,33.2,74586.87,0.0,0.44207,0.00016,30.10626]
[1779539016125,33.2,74584.63,0.0,0.44172,0.00016,30.1015]
[1779539022167,33.2,74585.46,0.0,0.44186,0.00016,30.10332]
[1779539027475,33.2,74588.04,0.0,0.44226,0.00016,30.10886]
[1779539036446,33.21,74589.23,0.0,0.44245,0.00016,30.11141]
[1779539042307,33.21,74584.23,0.0,0.44167,0.00016,30.10078]
[1779539045328,33.21,74596.85,0.0,0.44364,0.00016,30.12753]
[1779539050680,33.21,74598.57,0.0,0.44391,0.00016,30.13111]
[1779539056405,33.21,74598.1,0.0,0.44384,0.00016,30.13014]
[1779539061441,33.21,74597.39,0.0,0.44373,0.00016,30.12866]
[1779539066476,33.21,74596.41,0.0,0.44357,0.00016,30.12662]
[1779539071510,33.21,74596.05,0.0,0.44351,0.00016,30.12306]
[1779539076545,33.21,74594.45,0.0,0.44326,0.00016,30.1197]
[1779539081938,33.21,74594.36,0.0,0.44325,0.00016,30.11951]
[1779539082881,33.21,74597.95,0.0,0.44381,0.00016,30.12703]
[1779539084650,33.21,74600.35,0.0,0.44418,0.00016,30.13202]
[1779539084657,33.21,74600.35,0.0,0.44418,0.00016,30.13202]
[1779539084973,33.21,74599.97,0.0,0.44412,0.00016,30.13124]
[1779539086126,33.21,74599.02,0.0,0.44398,0.00016,30.12927]
[1779539086146,33.21,74599.02,0.0,0.44398,0.00016,30.12927]
[1779539086683,33.21,74599.02,0.0,0.44398,0.00016,30.12927]
[1779539086688,33.21,74599.02,0.0,0.44398,0.00016,30.12927]
[1779539086715,33.21,74599.29,0.0,0.44402,0.00016,30.12983]
[1779539089334,33.21,74599.8,0.0,0.4441,0.00016,30.13091]
[1779539089341,33.21,74599.8,0.0,0.4441,0.00016,30.13091]
[1779539090646,33.21,74599.8,0.0,0.4441,0.00016,30.13092]
[1779539093991,33.21,74598.86,0.0,0.44396,0.00016,30.12898]
[1779539094673,33.21,74605.78,0.0,0.44503,0.00016,30.14326]
[1779539099710,33.21,74608.13,0.0,0.4454,0.00016,30.14806]
[1779539101015,33.21,74608.41,0.0,0.44544,0.00016,30.14863]
[1779539101731,33.21,74609.36,0.0,0.44559,0.00016,30.15057]
[1779539106758,33.21,74609.33,0.0,0.44559,0.00016,30.15052]
[1779539111793,33.21,74610.39,0.0,0.44576,0.00016,30.15273]
[1779539117951,33.22,74611.18,0.0,0.44588,0.00016,30.15434]
[1779539123578,33.22,74611.13,0.0,0.44589,0.00016,30.15435]
[1779539123582,33.22,74610.69,0.0,0.44582,0.00016,30.15352]
[1779539132941,33.23,74610.65,0.0,0.44583,0.00016,30.15077]
[1779539137975,33.23,74611.06,0.0,0.4459,0.00016,30.15166]
[1779539143011,33.24,74611.42,0.0,0.44596,0.00016,30.15245]
[1779539148047,33.24,74611.49,0.0,0.44597,0.00016,30.15264]
[1779539153082,33.24,74611.67,0.0,0.44601,0.00016,30.15306]
[1779539158403,33.24,74611.15,0.0,0.44593,0.00016,30.15206]
[1779539164689,33.25,74611.55,0.0,0.446,0.00016,30.15293]
[1779539164790,33.25,74611.61,0.0,0.44601,0.00016,30.15306]
[1779539171209,33.25,74613.16,0.0,0.44626,0.00016,30.15627]
[1779539174977,33.25,74613.43,0.0,0.4463,0.00016,30.15684]
[1779539175047,33.25,74613.46,0.0,0.44631,0.00016,30.15692]
[1779539180272,33.26,74613.38,0.0,0.4463,0.00016,30.15681]
[1779539183960,33.26,74614.24,0.0,0.44644,0.00016,30.15855]
[1779539184062,33.26,74614.58,0.0,0.44649,0.00016,30.15925]
[1779539187321,33.26,74623.48,0.0,0.44788,0.00016,30.1769]
[1779539192355,33.26,74628.33,0.0,0.44863,0.00016,30.18357]
[1779539194157,33.26,74630.26,0.0,0.44893,0.00016,30.18732]
[1779539194371,33.26,74630.33,0.0,0.44895,0.00016,30.18746]
[1779539199405,33.26,74635.6,0.0,0.44977,0.00016,30.19764]
[1779539201698,33.26,74634.68,0.0,0.44963,0.00016,30.19589]
[1779539201994,33.26,74635.31,0.0,0.44973,0.00016,30.19711]
[1779539207019,33.27,74632.57,0.0,0.44931,0.00016,30.19194]
[1779539212020,33.27,74625.92,0.0,0.44828,0.00016,30.17914]
[1779539215899,33.28,74623.45,0.0,0.44791,0.00016,30.1744]
[1779539215904,33.28,74623.45,0.0,0.44791,0.00016,30.1744]
[1779539216043,33.28,74623.36,0.0,0.44789,0.00016,30.17423]
[1779539221064,33.28,74620.91,0.0,0.44752,0.00016,30.16949]
[1779539223160,33.28,74630.69,0.0,0.44905,0.00016,30.18861]
[1779539228177,33.29,74626.57,0.0,0.44842,0.00016,30.18073]
[1779539233179,33.29,74622.76,0.0,0.44783,0.00016,30.17337]
[1779539238187,33.3,74622.02,0.0,0.44772,0.00016,30.17199]
[1779539243199,33.3,74620.7,0.0,0.44753,0.00016,30.16949]
[1779539248204,33.31,74618.32,0.0,0.44717,0.00016,30.16488]
[1779539253220,33.31,74618.16,0.0,0.44714,0.00016,30.16184]
[1779539258226,33.31,74618.16,0.0,0.44715,0.00016,30.1619]
[1779539263254,33.32,74616.3,0.0,0.44687,0.00016,30.15831]
[1779539268278,33.32,74615.6,0.0,0.44677,0.00016,30.157]
[1779539273305,33.33,74614.24,0.0,0.44656,0.00016,30.15436]
[1779539278317,33.33,74614.53,0.0,0.44662,0.00016,30.15501]
[1779539283326,33.33,74613.9,0.0,0.44653,0.00016,30.15384]
[1779539288354,33.34,74613.96,0.0,0.44654,0.00016,30.15404]
[1779539293359,33.34,74613.78,0.0,0.44652,0.00016,30.15375]
[1779539298367,33.34,74614.18,0.0,0.44659,0.00016,30.15461]
[1779539303139,33.35,74621.37,0.0,0.44772,0.00016,30.16891]
[1779539308167,33.35,74623.45,0.0,0.44804,0.00016,30.17304]
[1779539310520,33.35,74628.56,0.0,0.44884,0.00016,30.18299]
[1779539310528,33.35,74628.56,0.0,0.44884,0.00016,30.18299]
[1779539311183,33.35,74629.58,0.0,0.449,0.00016,30.18216]
[1779539312218,33.35,74644.02,0.0,0.45124,0.00016,30.20949]
[1779539313199,33.35,74644.02,0.0,0.45124,0.00016,30.2095]
[1779539318216,33.35,74647.79,0.0,0.45183,0.00016,30.21649]
[1779539320500,33.35,74649.3,0.0,0.45207,0.00016,30.21928]
[1779539321161,33.35,74651.65,0.0,0.45243,0.00016,30.22358]
[1779539326216,33.36,74655.24,0.0,0.453,0.00016,30.23012]
[1779539331240,33.36,74657.56,0.0,0.45336,0.00016,30.23432]
[1779539336244,33.36,74658.38,0.0,0.45349,0.00016,30.23581]
[1779539341247,33.36,74660.69,0.0,0.45385,0.00016,30.23994]
[1779539346258,33.36,74659.97,0.0,0.45374,0.00016,30.23868]
[1779539351284,33.36,74662.04,0.0,0.45406,0.00016,30.24238]
[1779539356299,33.36,74662.51,0.0,0.45414,0.00016,30.24323]
[1779539361317,33.36,74662.2,0.0,0.45409,0.00016,30.24269]
[1779539366331,33.36,74662.45,0.0,0.45413,0.00016,30.24315]
[1779539371356,33.36,74662.44,0.0,0.45413,0.00016,30.24314]
[1779539376369,33.36,74662.76,0.0,0.45418,0.00016,30.24093]
[1779539381383,33.37,74662.76,0.0,0.45418,0.00016,30.24094]
[1779539386400,33.37,74663.38,0.0,0.45428,0.00016,30.24206]
[1779539391416,33.37,74663.53,0.0,0.4543,0.00016,30.24234]
[1779539396423,33.37,74663.53,0.0,0.4543,0.00016,30.24235]
[1779539401437,33.37,74664.09,0.0,0.45439,0.00016,30.24336]
[1779539406449,33.37,74664.08,0.0,0.45439,0.00016,30.24335]
[1779539411464,33.37,74663.98,0.0,0.45438,0.00016,30.24319]
[1779539416474,33.37,74665.0,0.0,0.45454,0.00016,30.24501]
[1779539421490,33.37,74665.22,0.0,0.45458,0.00016,30.24541]
[1779539426497,33.37,74665.29,0.0,0.45459,0.00016,30.24554]
[1779539431505,33.37,74665.63,0.0,0.45464,0.00016,30.24335]
[1779539434001,33.38,74665.51,0.0,0.45462,0.00016,30.24315]
[1779539434332,33.38,74666.07,0.0,0.45471,0.00016,30.24413]
[1779539439352,33.38,74665.99,0.0,0.4547,0.00016,30.24401]
[1779539444161,33.38,74667.68,0.0,0.45496,0.00016,30.24698]
[1779539444247,33.38,74668.02,0.0,0.45501,0.00016,30.24757]
[1779539447374,33.38,74667.96,0.0,0.455,0.00016,30.24747]
[1779539447381,33.38,74667.96,0.0,0.455,0.00016,30.24747]
[1779539448139,33.38,74667.91,0.0,0.455,0.00016,30.24738]
[1779539453174,33.38,74667.27,0.0,0.4549,0.00016,30.24627]
[1779539459218,33.38,74667.16,0.0,0.45488,0.00016,30.24608]
[1779539464252,33.38,74667.24,0.0,0.45489,0.00016,30.24622]
[1779539466767,33.38,74667.08,0.0,0.45487,0.00016,30.24594]
[1779539466790,33.38,74667.08,0.0,0.45487,0.00016,30.24594]
[1779539467303,33.38,74667.51,0.0,0.45493,0.00016,30.2467]
[1779539468800,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539468843,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539468849,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539469363,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539469745,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539470859,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539470863,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539471302,33.38,74667.51,0.0,0.45494,0.00016,30.2467]
[1779539476337,33.38,74666.84,0.0,0.45483,0.00016,30.24553]
[1779539479357,33.38,74674.35,0.0,0.456,0.00016,30.25857]
[1779539484392,33.38,74674.68,0.0,0.45605,0.00016,30.25915]
[1779539490778,33.38,74672.71,0.0,0.45575,0.00016,30.25577]
[1779539496084,33.38,74671.66,0.0,0.45558,0.00016,30.25116]
[1779539501511,33.38,74670.77,0.0,0.45544,0.00016,30.24962]
[1779539506545,33.38,74668.08,0.0,0.45502,0.00016,30.24494]
[1779539511801,33.38,74667.29,0.0,0.4549,0.00016,30.24355]
[1779539517623,33.38,74667.12,0.0,0.45487,0.00016,30.24325]
[1779539523664,33.38,74666.45,0.0,0.45477,0.00016,30.24208]
[1779539531074,33.38,74665.81,0.0,0.45467,0.00016,30.24097]
[1779539538770,33.38,74665.32,0.0,0.4546,0.00016,30.24013]
[1779539543805,33.38,74665.35,0.0,0.4546,0.00016,30.2402]
[1779539548842,33.39,74664.66,0.0,0.4545,0.00016,30.23901]
[1779539553878,33.39,74664.4,0.0,0.45446,0.00016,30.23578]
[1779539559920,33.39,74664.37,0.0,0.45446,0.00016,30.23575]
[1779539566968,33.39,74664.7,0.0,0.45451,0.00016,30.23638]
[1779539573016,33.39,74664.64,0.0,0.45451,0.00016,30.23631]
[1779539578048,33.4,74665.91,0.0,0.45471,0.00016,30.23859]
[1779539583084,33.4,74665.27,0.0,0.45461,0.00016,30.23751]
[1779539588120,33.4,74662.22,0.0,0.45414,0.00016,30.23216]
[1779539590028,33.4,74662.33,0.0,0.45416,0.00016,30.23236]
[1779539590446,33.4,74662.44,0.0,0.45418,0.00016,30.23256]
[1779539595473,33.41,74662.65,0.0,0.45422,0.00016,30.23296]
[1779539600477,33.41,74662.8,0.0,0.45424,0.00016,30.23326]
[1779539605491,33.41,74663.09,0.0,0.45429,0.00016,30.2338]
[1779539610502,33.41,74663.63,0.0,0.45438,0.00016,30.23479]
[1779539615527,33.41,74663.75,0.0,0.4544,0.00016,30.23223]
[1779539620550,33.42,74663.78,0.0,0.45441,0.00016,30.23232]
[1779539625578,33.42,74663.55,0.0,0.45437,0.00016,30.23195]
[1779539630600,33.42,74663.61,0.0,0.45439,0.00016,30.23208]
[1779539635603,33.42,74662.99,0.0,0.45429,0.00016,30.23101]
[1779539640618,33.42,74663.21,0.0,0.45433,0.00016,30.23142]
[1779539645638,33.42,74662.95,0.0,0.45429,0.00016,30.23098]
[1779539650639,33.43,74662.35,0.0,0.4542,0.00016,30.22994]
[1779539655644,33.43,74657.46,0.0,0.45344,0.00016,30.22124]
[1779539660663,33.43,74657.76,0.0,0.45349,0.00016,30.22177]
[1779539665677,33.42,74658.78,0.0,0.45364,0.00016,30.22359]
[1779539670692,33.42,74659.86,0.0,0.45381,0.00016,30.2255]
[1779539675692,33.42,74660.34,0.0,0.45388,0.00016,30.22355]
[1779539680708,33.42,74661.47,0.0,0.45405,0.00016,30.22555]
[1779539685713,33.42,74662.03,0.0,0.45414,0.00016,30.22653]
[1779539690730,33.42,74662.39,0.0,0.4542,0.00016,30.22716]
[1779539695743,33.42,74663.64,0.0,0.45439,0.00016,30.22937]
[1779539700746,33.42,74665.63,0.0,0.4547,0.00016,30.23286]
[1779539705750,33.42,74665.63,0.0,0.4547,0.00016,30.23285]
[1779539710750,33.42,74668.84,0.0,0.45519,0.00016,30.23845]
[1779539715753,33.42,74667.81,0.0,0.45503,0.00016,30.23665]
[1779539720782,33.42,74668.78,0.0,0.45518,0.00016,30.23834]
[1779539725797,33.42,74672.34,0.0,0.45574,0.00016,30.2445]
[1779539730821,33.42,74674.53,0.0,0.45608,0.00016,30.24826]
[1779539735850,33.42,74673.0,0.0,0.45584,0.00016,30.24284]
[1779539740876,33.42,74672.19,0.0,0.45571,0.00016,30.24145]
[1779539745901,33.42,74670.88,0.0,0.45551,0.00016,30.23919]
[1779539750922,33.42,74670.88,0.0,0.45551,0.00016,30.2392]
[1779539755946,33.42,74668.96,0.0,0.45521,0.00016,30.23587]
[1779539760971,33.42,74668.96,0.0,0.45521,0.00016,30.23587]
[1779539765997,33.42,74667.58,0.0,0.455,0.00016,30.23348]
[1779539771009,33.42,74667.58,0.0,0.455,0.00016,30.23348]
[1779539776031,33.42,74666.59,0.0,0.45484,0.00016,30.23175]
[1779539781055,33.42,74666.59,0.0,0.45484,0.00016,30.23176]
[1779539786055,33.42,74668.21,0.0,0.4551,0.00016,30.23459]
[1779539791064,33.42,74668.41,0.0,0.45513,0.00016,30.23495]
[1779539796088,33.42,74669.77,0.0,0.45534,0.00016,30.23452]
[1779539801097,33.43,74669.9,0.0,0.45536,0.00016,30.23476]
[1779539805946,33.43,74668.45,0.0,0.45513,0.00016,30.23226]
[1779539806679,33.43,74668.45,0.0,0.45513,0.00016,30.23226]
[1779539811693,33.43,74668.45,0.0,0.45514,0.00016,30.23227]
[1779539816696,33.43,74667.48,0.0,0.45499,0.00016,30.2306]
[1779539821698,33.43,74667.48,0.0,0.45499,0.00016,30.23062]
[1779539826730,33.43,74669.51,0.0,0.45531,0.00016,30.23417]
[1779539831734,33.43,74669.07,0.0,0.45524,0.00016,30.23344]
[1779539836759,33.44,74669.07,0.0,0.45525,0.00016,30.23347]
[1779539841781,33.44,74667.66,0.0,0.45503,0.00016,30.23103]
[1779539846806,33.44,74667.38,0.0,0.45499,0.00016,30.23057]
[1779539851809,33.44,74666.65,0.0,0.45487,0.00016,30.22652]
[1779539856827,33.44,74666.38,0.0,0.45483,0.00016,30.22608]
[1779539861850,33.44,74665.38,0.0,0.45468,0.00016,30.22435]
[1779539863625,33.44,74663.04,0.0,0.45432,0.00016,30.22023]
[1779539863633,33.44,74663.04,0.0,0.45432,0.00016,30.22023]
[1779539863651,33.44,74663.04,0.0,0.45432,0.00016,30.22023]
[1779539869032,33.44,74657.78,0.0,0.4535,0.00016,30.21089]
[1779539869795,33.44,74657.95,0.0,0.45353,0.00016,30.21119]
[1779539869820,33.44,74657.95,0.0,0.45353,0.00016,30.21119]
[1779539875132,33.44,74659.17,0.0,0.45372,0.00016,30.21336]
[1779539883536,33.44,74660.39,0.0,0.4539,0.00016,30.21552]
[1779539889230,33.44,74661.55,0.0,0.45408,0.00016,30.21757]
[1779539898294,33.44,74662.66,0.0,0.45425,0.00016,30.21952]
[1779539903676,33.44,74664.39,0.0,0.45452,0.00016,30.22256]
[1779539909372,33.44,74664.82,0.0,0.45459,0.00016,30.22332]
[1779539914406,33.44,74664.75,0.0,0.45457,0.00016,30.2204]
[1779539919441,33.44,74664.94,0.0,0.4546,0.00016,30.22074]
[1779539925484,33.44,74665.72,0.0,0.45473,0.00016,30.22212]
[1779539930518,33.44,74664.93,0.0,0.4546,0.00016,30.22074]
[1779539935559,33.44,74664.65,0.0,0.45456,0.00016,30.22026]
[1779539941602,33.44,74665.54,0.0,0.4547,0.00016,30.22184]
[1779539946078,33.45,74665.57,0.0,0.45471,0.00016,30.2219]
[1779539946637,33.45,74665.55,0.0,0.45471,0.00016,30.22187]
[1779539951672,33.45,74670.0,0.0,0.4554,0.00016,30.22964]
[1779539957048,33.44,74672.21,0.0,0.45574,0.00016,30.23342]
[1779539957843,33.44,74675.17,0.0,0.4562,0.00016,30.23848]
[1779539962855,33.44,74677.71,0.0,0.45659,0.00016,30.24278]
[1779539967865,33.44,74677.56,0.0,0.45656,0.00016,30.24248]
[1779539972879,33.43,74678.39,0.0,0.45668,0.00016,30.24104]
[1779539977892,33.43,74677.72,0.0,0.45657,0.00016,30.23986]
[1779539982893,33.43,74677.72,0.0,0.45656,0.00016,30.23982]
[1779539987903,33.43,74680.42,0.0,0.45698,0.00016,30.24436]
[1779539989596,33.43,74680.42,0.0,0.45698,0.00016,30.24436]
[1779539989797,33.43,74681.22,0.0,0.4571,0.00016,30.2457]
[1779539989919,33.43,74681.22,0.0,0.4571,0.00016,30.2457]
[1779539990833,33.42,74685.34,0.0,0.45774,0.00016,30.25259]
[1779539992909,33.42,74689.7,0.0,0.45842,0.00016,30.25979]
[1779539992917,33.42,74689.7,0.0,0.45842,0.00016,30.25979]
[1779539993888,33.42,74690.36,0.0,0.45852,0.00016,30.26086]
[1779539998891,33.42,74692.3,0.0,0.45882,0.00016,30.264]
[1779540003902,33.42,74694.48,0.0,0.45915,0.00016,30.2675]
[1779540008902,33.41,74697.01,0.0,0.45954,0.00016,30.27155]
[1779540013925,33.41,74698.07,0.0,0.4597,0.00016,30.27321]
[1779540018942,33.4,74695.43,0.0,0.45928,0.00016,30.2689]
[1779540023959,33.4,74693.14,0.0,0.45892,0.00016,30.26514]
[1779540028973,33.4,74692.84,0.0,0.45887,0.00016,30.26462]
[1779540033981,33.4,74694.11,0.0,0.45906,0.00016,30.26387]
[1779540038986,33.4,74695.62,0.0,0.45929,0.00016,30.26629]
[1779540044001,33.39,74696.7,0.0,0.45946,0.00016,30.26802]
[1779540049003,33.39,74695.48,0.0,0.45926,0.00016,30.26602]
[1779540054008,33.39,74694.48,0.0,0.45911,0.00016,30.26438]
[1779540058837,33.39,74694.49,0.0,0.45911,0.00016,30.26439]
[1779540058843,33.39,74694.49,0.0,0.45911,0.00016,30.26439]
[1779540058847,33.39,74694.49,0.0,0.45911,0.00016,30.26439]
[1779540058866,33.39,74694.49,0.0,0.45911,0.00016,30.26439]
[1779540058967,33.39,74695.2,0.0,0.45922,0.00016,30.26554]
[1779540064805,33.39,74696.36,0.0,0.45939,0.00016,30.2674]
[1779540071514,33.39,74696.91,0.0,0.45948,0.00016,30.26826]
[1779540078562,33.38,74697.29,0.0,0.45953,0.00016,30.26886]
[1779540083598,33.38,74697.98,0.0,0.45964,0.00016,30.26995]
[1779540085330,33.38,74693.7,0.0,0.45897,0.00016,30.26302]
[1779540085339,33.38,74693.7,0.0,0.45897,0.00016,30.26302]
[1779540085962,33.38,74691.91,0.0,0.45869,0.00016,30.26009]
[1779540090988,33.38,74691.15,0.0,0.45857,0.00016,30.25884]
[1779540096018,33.38,74690.49,0.0,0.45847,0.00016,30.25495]
[1779540101032,33.38,74690.1,0.0,0.4584,0.00016,30.2543]
[1779540106099,33.38,74689.62,0.0,0.45833,0.00016,30.2535]
[1779540111101,33.38,74689.16,0.0,0.45826,0.00016,30.25274]
[1779540116143,33.38,74688.79,0.0,0.4582,0.00016,30.25213]
[1779540121143,33.38,74688.79,0.0,0.4582,0.00016,30.25213]
[1779540123050,33.38,74688.19,0.0,0.4581,0.00016,30.25114]
[1779540123976,33.38,74682.96,0.0,0.45729,0.00016,30.24242]
[1779540124620,33.38,74682.96,0.0,0.45729,0.00016,30.24242]
[1779540129644,33.38,74683.3,0.0,0.45734,0.00016,30.243]
[1779540134658,33.38,74679.31,0.0,0.45672,0.00016,30.23628]
[1779540139702,33.38,74678.73,0.0,0.45664,0.00016,30.23531]
[1779540144747,33.39,74675.6,0.0,0.45615,0.00016,30.22999]
[1779540149771,33.39,74674.6,0.0,0.456,0.00016,30.2283]
[1779540154785,33.39,74675.7,0.0,0.45617,0.00016,30.22741]
[1779540159818,33.39,74675.46,0.0,0.45613,0.00016,30.22702]
[1779540164821,33.39,74674.74,0.0,0.45602,0.00016,30.22581]
[1779540169829,33.39,74674.52,0.0,0.45599,0.00016,30.22547]
[1779540174025,33.4,74684.6,0.0,0.45757,0.00016,30.24257]
[1779540179038,33.4,74684.95,0.0,0.45762,0.00016,30.24316]
[1779540184062,33.4,74683.63,0.0,0.45742,0.00016,30.24097]
[1779540188386,33.4,74683.49,0.0,0.4574,0.00016,30.24075]
[1779540188437,33.4,74683.49,0.0,0.4574,0.00016,30.24075]
[1779540190097,33.4,74665.65,0.0,0.45462,0.00016,30.21011]
[1779540191044,33.4,74663.55,0.0,0.45429,0.00016,30.20639]
[1779540196076,33.39,74667.98,0.0,0.45497,0.00016,30.21414]
[1779540201104,33.39,74667.33,0.0,0.45487,0.00016,30.21298]
[1779540206158,33.39,74668.22,0.0,0.45501,0.00016,30.21452]
[1779540211169,33.39,74668.6,0.0,0.45506,0.00016,30.21236]
[1779540216217,33.39,74668.41,0.0,0.45503,0.00016,30.21202]
[1779540221274,33.39,74667.16,0.0,0.45483,0.00016,30.20981]
[1779540226306,33.39,74666.58,0.0,0.45474,0.00016,30.20876]
[1779540231388,33.38,74666.32,0.0,0.45469,0.00016,30.20827]
[1779540236441,33.38,74665.5,0.0,0.45456,0.00016,30.20679]
[1779540241493,33.38,74665.12,0.0,0.4545,0.00016,30.20609]
[1779540246572,33.38,74667.83,0.0,0.45491,0.00016,30.21081]
[1779540251603,33.38,74669.63,0.0,0.45519,0.00016,30.21392]
[1779540255192,33.37,74662.74,0.0,0.45411,0.00016,30.20177]
[1779540260227,33.37,74663.08,0.0,0.45416,0.00016,30.20228]
[1779540265259,33.36,74662.44,0.0,0.45405,0.00016,30.20105]
[1779540270300,33.35,74663.63,0.0,0.45422,0.00016,30.20307]
[1779540275357,33.35,74663.61,0.0,0.4542,0.00016,30.20014]
[1779540280388,33.34,74663.48,0.0,0.45417,0.00016,30.19981]
[1779540285417,33.34,74662.08,0.0,0.45394,0.00016,30.19723]
[1779540290426,33.33,74661.63,0.0,0.45386,0.00016,30.19634]
[1779540295453,33.33,74662.12,0.0,0.45393,0.00016,30.19712]
[1779540300466,33.32,74662.53,0.0,0.45398,0.00016,30.19776]
[1779540305498,33.31,74662.51,0.0,0.45397,0.00016,30.19764]
[1779540308268,33.31,74669.26,0.0,0.45501,0.00016,30.20949]
[1779540313288,33.3,74668.95,0.0,0.45495,0.00016,30.20885]
[1779540318315,33.3,74667.66,0.0,0.45475,0.00016,30.20652]
[1779540323357,33.3,74667.37,0.0,0.4547,0.00016,30.20597]
[1779540328384,33.29,74667.22,0.0,0.45467,0.00016,30.20567]
[1779540333440,33.29,74666.83,0.0,0.4546,0.00016,30.20214]
[1779540338447,33.29,74666.28,0.0,0.45451,0.00016,30.20114]
[1779540343465,33.29,74666.14,0.0,0.45448,0.00016,30.20085]
[1779540348500,33.28,74665.99,0.0,0.45445,0.00016,30.20055]
[1779540353512,33.28,74665.73,0.0,0.45441,0.00016,30.20006]
[1779540358555,33.28,74665.1,0.0,0.45431,0.00016,30.19891]
[1779540362185,33.28,74661.94,0.0,0.45381,0.00016,30.19327]
[1779540362222,33.28,74661.94,0.0,0.45381,0.00016,30.19327]
[1779540362201,33.28,74660.52,0.0,0.45359,0.00016,30.19072]
[1779540367621,33.27,74659.9,0.0,0.45348,0.00016,30.18954]
[1779540372653,33.27,74660.66,0.0,0.4536,0.00016,30.19084]
[1779540377688,33.27,74661.24,0.0,0.45368,0.00016,30.19182]
[1779540383732,33.26,74661.72,0.0,0.45375,0.00016,30.19261]
[1779540388765,33.26,74662.44,0.0,0.45385,0.00016,30.19383]
[1779540393801,33.25,74662.35,0.0,0.45383,0.00016,30.19081]
[1779540398835,33.25,74662.86,0.0,0.4539,0.00016,30.19166]
[1779540405884,33.24,74662.48,0.0,0.45383,0.00016,30.19089]
[1779540412934,33.24,74662.85,0.0,0.45388,0.00016,30.19146]
[1779540417968,33.24,74663.4,0.0,0.45396,0.00016,30.19238]
[1779540421328,33.23,74663.43,0.0,0.45396,0.00016,30.19241]
[1779540421335,33.23,74663.43,0.0,0.45396,0.00016,30.19241]
[1779540422294,33.23,74663.53,0.0,0.45397,0.00016,30.19256]
[1779540427303,33.23,74662.73,0.0,0.45384,0.00016,30.19109]
[1779540432320,33.23,74663.78,0.0,0.454,0.00016,30.1929]
[1779540437339,33.22,74663.93,0.0,0.45401,0.00016,30.19311]
[1779540442359,33.22,74663.91,0.0,0.454,0.00016,30.19301]
[1779540447396,33.21,74664.01,0.0,0.45401,0.00016,30.19312]
[1779540452417,33.21,74663.58,0.0,0.45393,0.00016,30.18949]
[1779540457429,33.21,74663.58,0.0,0.45393,0.00016,30.18943]
[1779540462437,33.2,74663.72,0.0,0.45394,0.00016,30.18962]
[1779540467488,33.2,74663.63,0.0,0.45392,0.00016,30.1894]
[1779540472501,33.19,74663.48,0.0,0.45389,0.00016,30.18908]
[1779540477559,33.19,74663.48,0.0,0.45388,0.00016,30.18902]
[1779540482603,33.19,74659.64,0.0,0.45328,0.00016,30.18206]
[1779540487649,33.18,74663.5,0.0,0.45387,0.00016,30.18893]
[1779540492657,33.18,74664.22,0.0,0.45398,0.00016,30.19016]
[1779540497714,33.18,74663.06,0.0,0.45379,0.00016,30.18803]
[1779540502796,33.17,74663.37,0.0,0.45383,0.00016,30.18853]
[1779540507811,33.17,74663.58,0.0,0.45386,0.00016,30.18885]
[1779540512855,33.17,74663.71,0.0,0.45387,0.00016,30.18622]
[1779540517862,33.16,74663.71,0.0,0.45386,0.00016,30.18617]
[1779540522934,33.16,74663.9,0.0,0.45389,0.00016,30.18646]
[1779540527982,33.16,74662.66,0.0,0.45369,0.00016,30.18418]
[1779540533003,33.15,74662.64,0.0,0.45368,0.00016,30.18409]
[1779540538060,33.15,74663.3,0.0,0.45377,0.00016,30.18522]
[1779540543144,33.15,74664.89,0.0,0.45402,0.00016,30.18802]
[1779540548146,33.14,74665.15,0.0,0.45405,0.00016,30.18843]
[1779540553229,33.14,74666.21,0.0,0.45421,0.00016,30.19026]
[1779540558246,33.14,74664.74,0.0,0.45398,0.00016,30.18758]
[1779540563296,33.13,74665.27,0.0,0.45405,0.00016,30.18849]
[1779540568299,33.13,74665.27,0.0,0.45405,0.00016,30.18845]
[1779540573302,33.13,74668.13,0.0,0.45449,0.00016,30.19069]
[1779540578326,33.13,74666.84,0.0,0.45428,0.00016,30.18837]
[1779540583383,33.12,74666.06,0.0,0.45416,0.00016,30.18693]
[1779540588406,33.12,74666.06,0.0,0.45415,0.00016,30.18689]
[1779540593435,33.12,74664.49,0.0,0.4539,0.00016,30.18404]
[1779540598459,33.11,74664.52,0.0,0.4539,0.00016,30.18406]
[1779540603497,33.11,74664.5,0.0,0.45389,0.00016,30.18399]
[1779540608501,33.11,74664.64,0.0,0.45391,0.00016,30.1842]
[1779540613529,33.11,74664.63,0.0,0.4539,0.00016,30.18415]
[1779540618569,33.1,74659.26,0.0,0.45306,0.00016,30.17442]
[1779540623601,33.1,74659.94,0.0,0.45316,0.00016,30.1756]
[1779540628615,33.1,74660.44,0.0,0.45323,0.00016,30.17646]
[1779540633638,33.1,74661.01,0.0,0.45331,0.00016,30.17463]
[1779540638657,33.09,74661.01,0.0,0.4533,0.00016,30.17459]
[1779540643681,33.09,74659.72,0.0,0.45309,0.00016,30.1722]
[1779540648694,33.09,74660.64,0.0,0.45323,0.00016,30.17382]
[1779540653695,33.08,74661.08,0.0,0.4533,0.00016,30.17456]
[1779540658727,33.08,74659.15,0.0,0.45299,0.00016,30.17102]
[1779540663728,33.08,74658.98,0.0,0.45296,0.00016,30.1707]
[1779540668750,33.08,74660.2,0.0,0.45315,0.00016,30.17292]
[1779540673755,33.08,74660.07,0.0,0.45313,0.00016,30.17269]
[1779540678763,33.08,74661.21,0.0,0.45331,0.00016,30.17476]
[1779540683769,33.08,74658.85,0.0,0.45294,0.00016,30.17043]
[1779540688772,33.07,74654.74,0.0,0.45228,0.00016,30.16281]
[1779540693780,33.07,74653.13,0.0,0.45201,0.00016,30.15693]
[1779540698804,33.06,74647.65,0.0,0.45114,0.00016,30.14662]
[1779540703817,33.05,74644.93,0.0,0.4507,0.00016,30.1414]
[1779540708827,33.05,74642.69,0.0,0.45033,0.00016,30.13706]
[1779540713846,33.04,74641.65,0.0,0.45016,0.00016,30.13498]
[1779540718859,33.04,74639.72,0.0,0.44984,0.00016,30.13119]
[1779540723876,33.03,74637.21,0.0,0.44944,0.00016,30.12626]
[1779540728886,33.03,74636.93,0.0,0.44938,0.00016,30.12562]
[1779540733907,33.02,74634.84,0.0,0.44905,0.00016,30.12155]
[1779540738919,33.03,74634.56,0.0,0.44901,0.00016,30.12104]
[1779540743940,33.03,74633.15,0.0,0.44879,0.00016,30.11833]
[1779540748949,33.03,74632.22,0.0,0.44865,0.00016,30.11655]
[1779540753949,33.03,74631.11,0.0,0.44847,0.00016,30.1116]
[1779540758963,33.03,74629.98,0.0,0.4483,0.00016,30.10942]
[1779540763980,33.03,74629.3,0.0,0.44819,0.00016,30.10812]
[1779540768999,33.03,74629.04,0.0,0.44815,0.00016,30.10763]
[1779540774017,33.04,74628.64,0.0,0.44809,0.00016,30.10688]
[1779540779028,33.04,74628.15,0.0,0.44802,0.00016,30.10594]
[1779540784043,33.04,74628.11,0.0,0.44801,0.00016,30.10583]
[1779540789092,33.03,74628.31,0.0,0.44803,0.00016,30.10612]
[1779540790163,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790176,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790193,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790203,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790220,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790414,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790427,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790655,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790688,33.03,74628.44,0.0,0.44805,0.00016,30.10635]
[1779540790607,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540790900,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540790926,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540791130,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540791161,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540791433,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540791456,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540791649,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540791661,33.03,74628.44,0.0,0.44805,0.00016,30.10633]
[1779540791535,33.03,74628.69,0.0,0.44809,0.00016,30.1068]
[1779540791866,33.03,74628.69,0.0,0.44809,0.00016,30.1068]
[1779540791895,33.03,74628.69,0.0,0.44809,0.00016,30.1068]
[1779540791907,33.03,74628.69,0.0,0.44809,0.00016,30.1068]
[1779540792213,33.03,74628.69,0.0,0.44809,0.00016,30.1068]
[1779540792674,33.03,74628.69,0.0,0.44808,0.00016,30.10678]
[1779540796307,33.02,74628.69,0.0,0.44808,0.00016,30.10672]
[1779540796313,33.02,74628.69,0.0,0.44808,0.00016,30.10672]
[1779540800409,33.02,74628.69,0.0,0.44807,0.00016,30.10663]
[1779540800417,33.02,74628.69,0.0,0.44807,0.00016,30.10663]
[1779540800421,33.02,74628.69,0.0,0.44807,0.00016,30.10663]
[1779540802457,33.02,74628.99,0.0,0.44811,0.00016,30.10718]
[1779540802558,33.02,74628.99,0.0,0.44811,0.00016,30.10716]
[1779540811752,33.01,74629.18,0.0,0.44811,0.00016,30.10453]
[1779540821112,33.0,74629.24,0.0,0.4481,0.00016,30.10445]
[1779540826856,32.99,74629.38,0.0,0.44811,0.00016,30.10462]
[1779540831893,32.98,74629.4,0.0,0.44811,0.00016,30.10454]
[1779540837934,32.98,74629.46,0.0,0.4481,0.00016,30.10454]
[1779540843974,32.97,74629.63,0.0,0.44812,0.00016,30.10476]
[1779540850277,32.97,74629.65,0.0,0.44812,0.00016,30.10476]
[1779540856060,32.96,74629.48,0.0,0.44807,0.00016,30.10421]
[1779540861392,32.95,74628.04,0.0,0.44783,0.00016,30.10126]
[1779540867138,32.95,74627.83,0.0,0.44779,0.00016,30.10072]
[1779540869671,32.95,74627.54,0.0,0.44774,0.00016,30.10012]
[1779540869698,32.95,74627.54,0.0,0.44774,0.00016,30.10012]
[1779540869995,32.95,74627.86,0.0,0.44779,0.00016,30.10073]
[1779540870002,32.95,74627.86,0.0,0.44779,0.00016,30.10073]
[1779540870005,32.95,74627.86,0.0,0.44779,0.00016,30.10073]
[1779540870340,32.95,74627.86,0.0,0.44779,0.00016,30.10073]
[1779540870780,32.94,74629.76,0.0,0.44808,0.00016,30.10446]
[1779540873716,32.94,74633.87,0.0,0.44872,0.00016,30.10968]
[1779540873742,32.94,74633.87,0.0,0.44872,0.00016,30.10968]
[1779540874450,32.94,74634.86,0.0,0.44888,0.00016,30.11159]
[1779540874452,32.94,74634.86,0.0,0.44888,0.00016,30.11159]
[1779540874551,32.94,74635.05,0.0,0.44891,0.00016,30.11194]
[1779540880228,32.94,74638.37,0.0,0.44943,0.00016,30.11836]
[1779540885264,32.94,74641.71,0.0,0.44995,0.00016,30.12477]
[1779540890298,32.94,74645.69,0.0,0.45058,0.00016,30.13236]
[1779540897347,32.94,74647.58,0.0,0.45088,0.00016,30.13594]
[1779540902383,32.94,74649.97,0.0,0.45126,0.00016,30.14043]
[1779540913460,32.94,74650.17,0.0,0.45129,0.00016,30.1408]
[1779540919501,32.94,74652.28,0.0,0.45162,0.00016,30.14474]
[1779540925846,32.94,74653.48,0.0,0.45181,0.00016,30.14697]
[1779540932593,32.94,74653.48,0.0,0.4518,0.00016,30.14415]
[1779540937630,32.94,74654.66,0.0,0.45199,0.00016,30.14633]
[1779540942665,32.94,74662.39,0.0,0.45321,0.00016,30.16052]
[1779540947700,32.94,74662.91,0.0,0.45329,0.00016,30.16148]
[1779540952737,32.94,74662.5,0.0,0.45323,0.00016,30.16076]
[1779540957772,32.94,74662.66,0.0,0.45326,0.00016,30.16106]
[1779540962807,32.94,74662.92,0.0,0.4533,0.00016,30.16155]
[1779540967843,32.94,74661.31,0.0,0.45305,0.00016,30.15864]
[1779540975899,32.94,74661.07,0.0,0.45301,0.00016,30.15822]
[1779540981547,32.94,74662.61,0.0,0.45326,0.00016,30.16104]
[1779540984652,32.94,74662.21,0.0,0.4532,0.00016,30.16032]
[1779540984667,32.94,74662.21,0.0,0.4532,0.00016,30.16032]
[1779540985451,32.95,74662.21,0.0,0.4532,0.00016,30.16033]
[1779540985552,32.95,74661.23,0.0,0.45304,0.00016,30.15855]
[1779540991730,32.95,74660.73,0.0,0.45296,0.00016,30.15765]
[1779540997048,32.95,74659.99,0.0,0.45284,0.00016,30.15351]
[1779541002083,32.95,74659.68,0.0,0.4528,0.00016,30.15295]
[1779541008124,32.95,74659.37,0.0,0.45275,0.00016,30.1524]
[1779541016479,32.95,74659.13,0.0,0.45271,0.00016,30.15198]
[1779541023230,32.95,74658.77,0.0,0.45266,0.00016,30.15134]
[1779541028264,32.95,74658.45,0.0,0.45261,0.00016,30.15076]
[1779541033299,32.95,74658.37,0.0,0.4526,0.00016,30.15062]
[1779541039342,32.95,74659.99,0.0,0.45286,0.00016,30.15361]
[1779541044377,32.95,74660.43,0.0,0.45293,0.00016,30.15443]
[1779541049411,32.96,74659.92,0.0,0.45285,0.00016,30.15351]
[1779541051453,32.96,74659.76,0.0,0.45282,0.00016,30.15322]
[1779541051471,32.96,74659.76,0.0,0.45282,0.00016,30.15322]
[1779541053278,32.95,74659.61,0.0,0.45279,0.00016,30.15012]
[1779541053952,32.95,74660.03,0.0,0.45286,0.00016,30.15087]
[1779541055331,32.95,74660.95,0.0,0.453,0.00016,30.15254]
[1779541055339,32.95,74660.95,0.0,0.453,0.00016,30.15254]
[1779541057385,32.95,74661.65,0.0,0.45311,0.00016,30.15378]
[1779541057393,32.95,74661.65,0.0,0.45311,0.00016,30.15378]
[1779541057395,32.95,74661.65,0.0,0.45311,0.00016,30.15378]
[1779541059449,32.95,74662.51,0.0,0.45324,0.00016,30.15531]
[1779541059450,32.95,74662.51,0.0,0.45324,0.00016,30.15531]
[1779541059458,32.95,74662.51,0.0,0.45324,0.00016,30.15531]
[1779541059894,32.95,74662.85,0.0,0.45329,0.00016,30.15592]
[1779541061482,32.95,74662.85,0.0,0.45329,0.00016,30.1559]
[1779541061489,32.95,74662.85,0.0,0.45329,0.00016,30.1559]
[1779541061494,32.95,74662.85,0.0,0.45329,0.00016,30.1559]
[1779541061516,32.95,74662.85,0.0,0.45329,0.00016,30.1559]
[1779541061530,32.95,74662.85,0.0,0.45329,0.00016,30.15589]
[1779541063536,32.95,74662.85,0.0,0.45329,0.00016,30.15589]
[1779541063628,32.94,74663.75,0.0,0.45343,0.00016,30.1575]
[1779541068053,32.94,74664.18,0.0,0.45349,0.00016,30.15825]
[1779541068074,32.94,74664.18,0.0,0.45349,0.00016,30.15825]
[1779541069705,32.94,74664.18,0.0,0.45349,0.00016,30.15823]
[1779541069807,32.94,74660.92,0.0,0.45297,0.00016,30.15229]
[1779541076899,32.94,74662.56,0.0,0.45322,0.00016,30.15519]
[1779541082657,32.93,74663.39,0.0,0.45335,0.00016,30.15662]
[1779541087692,32.93,74663.73,0.0,0.45339,0.00016,30.15717]
[1779541092728,32.92,74662.93,0.0,0.45326,0.00016,30.15565]
[1779541097762,32.92,74657.16,0.0,0.45235,0.00016,30.14512]
[1779541102798,32.93,74658.01,0.0,0.45249,0.00016,30.14673]
[1779541116896,32.93,74659.36,0.0,0.45271,0.00016,30.1465]
[1779541125959,32.94,74660.72,0.0,0.45293,0.00016,30.14905]
[1779541130997,32.94,74661.13,0.0,0.453,0.00016,30.14982]
[1779541134018,32.94,74654.52,0.0,0.45195,0.00016,30.13767]
[1779541139053,32.94,74647.67,0.0,0.45087,0.00016,30.12488]
[1779541144089,32.94,74646.16,0.0,0.45064,0.00016,30.12206]
[1779541149123,32.94,74644.23,0.0,0.45034,0.00016,30.11842]
[1779541154158,32.94,74642.48,0.0,0.45006,0.00016,30.1151]
[1779541159192,32.95,74643.43,0.0,0.45022,0.00016,30.11693]
[1779541164230,32.95,74648.31,0.0,0.45099,0.00016,30.1262]
[1779541165639,32.95,74648.31,0.0,0.45099,0.00016,30.1262]
[1779541165663,32.95,74648.31,0.0,0.45099,0.00016,30.1262]
[1779541166351,32.95,74648.6,0.0,0.45103,0.00016,30.12676]
[1779541166446,32.95,74649.06,0.0,0.45111,0.00016,30.12762]
[1779541171714,32.95,74649.53,0.0,0.45118,0.00016,30.12852]
[1779541177806,32.95,74654.27,0.0,0.45193,0.00016,30.13457]
[1779541177907,32.95,74662.74,0.0,0.45327,0.00016,30.15012]
[1779541179867,32.95,74662.74,0.0,0.45327,0.00016,30.15011]
[1779541179905,32.95,74662.74,0.0,0.45327,0.00016,30.15011]
[1779541180727,32.95,74663.69,0.0,0.45342,0.00016,30.15183]
[1779541180820,32.95,74664.53,0.0,0.45355,0.00016,30.15335]
[1779541182669,32.95,74673.13,0.0,0.45491,0.00016,30.16871]
[1779541184368,32.95,74677.5,0.0,0.4556,0.00016,30.17638]
[1779541189403,32.94,74676.93,0.0,0.4555,0.00016,30.17535]
[1779541194438,32.94,74675.01,0.0,0.45519,0.00016,30.17195]
[1779541199472,32.95,74673.85,0.0,0.45502,0.00016,30.16996]
[1779541203286,32.95,74672.85,0.0,0.45486,0.00016,30.16823]
[1779541203315,32.95,74672.85,0.0,0.45486,0.00016,30.16823]
[1779541203354,32.95,74672.85,0.0,0.45486,0.00016,30.16823]
[1779541203357,32.95,74672.85,0.0,0.45486,0.00016,30.16823]
[1779541203362,32.95,74672.85,0.0,0.45486,0.00016,30.16823]
[1779541203500,32.95,74672.85,0.0,0.45486,0.00016,30.16824]
[1779541205417,32.95,74673.77,0.0,0.45501,0.00016,30.16988]
[1779541206079,32.95,74675.85,0.0,0.45534,0.00016,30.17355]
[1779541207263,32.95,74675.81,0.0,0.45534,0.00016,30.17348]
[1779541207274,32.95,74675.81,0.0,0.45534,0.00016,30.17348]
[1779541207308,32.95,74675.81,0.0,0.45534,0.00016,30.17348]
[1779541207495,32.95,74675.81,0.0,0.45534,0.00016,30.17348]
[1779541207665,32.95,74675.81,0.0,0.45534,0.00016,30.17348]
[1779541207699,32.95,74675.81,0.0,0.45534,0.00016,30.17348]
[1779541207893,32.95,74684.49,0.0,0.45671,0.00016,30.18852]
[1779541209541,32.95,74684.49,0.0,0.45671,0.00016,30.18851]
[1779541209585,32.95,74692.58,0.0,0.45799,0.00016,30.20222]
[1779541215586,32.95,74694.79,0.0,0.45834,0.00016,30.20593]
[1779541220362,32.95,74697.0,0.0,0.45869,0.00016,30.20962]
[1779541220415,32.95,74697.0,0.0,0.45869,0.00016,30.20962]
[1779541220689,32.95,74708.2,0.0,0.46046,0.00016,30.22784]
[1779541221376,32.95,74708.2,0.0,0.46046,0.00016,30.22784]
[1779541221456,32.95,74708.2,0.0,0.46046,0.00016,30.22784]
[1779541222177,32.95,74728.48,0.0,0.46367,0.00016,30.25932]
[1779541222955,32.95,74732.0,0.0,0.46423,0.00016,30.26458]
[1779541223430,32.95,74732.0,0.0,0.46423,0.00016,30.26458]
[1779541223468,32.95,74732.0,0.0,0.46423,0.00016,30.26458]
[1779541223539,32.95,74732.0,0.0,0.46423,0.00016,30.26458]
[1779541223931,32.95,74732.0,0.0,0.46423,0.00016,30.26458]
[1779541223990,32.95,74735.64,0.0,0.4648,0.00016,30.26996]
[1779541224670,32.95,74735.64,0.0,0.4648,0.00016,30.26996]
[1779541224708,32.95,74735.64,0.0,0.4648,0.00016,30.26996]
[1779541225106,32.95,74738.35,0.0,0.46523,0.00016,30.27391]
[1779541225369,32.95,74738.35,0.0,0.46523,0.00016,30.27391]
[1779541225458,32.95,74738.35,0.0,0.46523,0.00016,30.27391]
[1779541225504,32.95,74738.35,0.0,0.46523,0.00016,30.27391]
[1779541225696,32.95,74738.35,0.0,0.46523,0.00016,30.27391]
[1779541225717,32.95,74738.35,0.0,0.46523,0.00016,30.27391]
[1779541225986,32.95,74738.35,0.0,0.46523,0.00016,30.27391]
[1779541226087,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226239,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226266,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226287,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226415,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226433,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226832,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226850,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541226859,32.95,74763.38,0.0,0.46919,0.00016,30.30891]
[1779541227070,32.95,74778.11,0.0,0.47153,0.00016,30.32811]
[1779541227671,32.95,74778.11,0.0,0.47153,0.00016,30.3281]
[1779541230032,32.95,74766.11,0.0,0.46963,0.00016,30.31254]
[1779541233788,32.95,74768.54,0.0,0.47001,0.00016,30.31294]
[1779541233823,32.95,74768.54,0.0,0.47001,0.00016,30.31294]
[1779541234285,32.95,74767.91,0.0,0.46991,0.00016,30.31211]
[1779541234728,32.95,74767.91,0.0,0.46991,0.00016,30.31211]
[1779541239761,32.95,74766.96,0.0,0.46975,0.00016,30.31085]
[1779541241932,32.95,74769.24,0.0,0.47011,0.00016,30.31385]
[1779541241957,32.95,74769.24,0.0,0.47011,0.00016,30.31385]
[1779541242468,32.95,74769.64,0.0,0.47018,0.00016,30.31437]
[1779541243096,32.95,74770.07,0.0,0.47025,0.00016,30.31493]
[1779541248824,32.95,74772.25,0.0,0.47059,0.00016,30.31775]
[1779541253182,32.94,74780.19,0.0,0.47184,0.00016,30.32788]
[1779541253533,32.94,74780.19,0.0,0.47184,0.00016,30.32788]
[1779541253542,32.94,74780.19,0.0,0.47184,0.00016,30.32788]
[1779541254207,32.94,74783.36,0.0,0.47235,0.00016,30.33185]
[1779541257234,32.94,74787.07,0.0,0.47293,0.00016,30.33643]
[1779541257268,32.94,74787.07,0.0,0.47293,0.00016,30.33643]
[1779541258931,32.94,74787.07,0.0,0.47293,0.00016,30.33642]
[1779541258975,32.94,74788.98,0.0,0.47324,0.00016,30.33876]
[1779541259337,32.94,74788.98,0.0,0.47324,0.00016,30.33876]
[1779541259370,32.94,74788.98,0.0,0.47324,0.00016,30.33876]
[1779541260171,32.94,74788.98,0.0,0.47324,0.00016,30.33876]
[1779541261480,32.94,74794.35,0.0,0.47409,0.00016,30.34522]
[1779541261526,32.94,74794.35,0.0,0.47409,0.00016,30.34522]
[1779541261915,32.94,74802.46,0.0,0.47537,0.00016,30.35472]
[1779541263095,32.94,74802.46,0.0,0.47537,0.00016,30.35472]
[1779541263166,32.94,74817.39,0.0,0.47774,0.00016,30.37139]
[1779541268966,32.93,74816.31,0.0,0.47756,0.00016,30.37019]
[1779541274000,32.93,74815.9,0.0,0.47749,0.00016,30.36972]
[1779541279036,32.92,74819.37,0.0,0.47803,0.00016,30.37344]
[1779541282059,32.92,74830.8,0.0,0.47984,0.00016,30.38537]
[1779541283068,32.92,74833.48,0.0,0.48027,0.00016,30.38808]
[1779541288101,32.92,74834.32,0.0,0.4804,0.00016,30.38891]
[1779541290116,32.91,74827.94,0.0,0.47938,0.00016,30.38242]
[1779541294155,32.91,74799.41,0.0,0.47485,0.00016,30.34821]
[1779541295162,32.91,74794.75,0.0,0.47411,0.00016,30.34271]
[1779541300197,32.91,74803.21,0.0,0.47545,0.00016,30.3526]
[1779541305238,32.91,74799.49,0.0,0.47486,0.00016,30.34827]
[1779541307263,32.9,74807.56,0.0,0.47614,0.00016,30.35755]
[1779541308261,32.9,74814.36,0.0,0.47721,0.00016,30.36512]
[1779541310267,32.9,74817.36,0.0,0.47769,0.00016,30.36838]
[1779541315304,32.9,74808.19,0.0,0.47623,0.00016,30.35824]
[1779541320337,32.9,74809.61,0.0,0.47646,0.00016,30.35983]
[1779541325373,32.9,74808.28,0.0,0.47624,0.00016,30.35832]
[1779541330406,32.89,74808.5,0.0,0.47627,0.00016,30.35855]
[1779541335442,32.89,74807.75,0.0,0.47615,0.00016,30.35768]
[1779541340476,32.89,74809.47,0.0,0.47642,0.00016,30.3596]
[1779541345512,32.88,74806.6,0.0,0.47596,0.00016,30.35634]
[1779541350548,32.88,74799.07,0.0,0.47476,0.00016,30.34764]
[1779541355585,32.88,74793.23,0.0,0.47383,0.00016,30.33791]
[1779541360622,32.88,74789.14,0.0,0.47318,0.00016,30.33296]
[1779541365656,32.88,74794.55,0.0,0.47404,0.00016,30.33948]
[1779541370690,32.88,74794.5,0.0,0.47403,0.00016,30.33942]
[1779541375726,32.88,74794.72,0.0,0.47406,0.00016,30.33968]
[1779541380760,32.87,74800.56,0.0,0.47499,0.00016,30.34656]
[1779541385795,32.87,74800.52,0.0,0.47498,0.00016,30.3465]
[1779541389824,32.87,74812.35,0.0,0.47686,0.00016,30.35995]
[1779541391044,32.87,74825.13,0.0,0.47889,0.00016,30.37372]
[1779541392091,32.87,74836.59,0.0,0.48071,0.00016,30.38541]
[1779541392845,32.87,74836.59,0.0,0.48071,0.00016,30.3854]
[1779541397880,32.86,74842.49,0.0,0.48164,0.00016,30.39117]
[1779541402916,32.86,74841.42,0.0,0.48147,0.00016,30.39012]
[1779541407950,32.86,74839.55,0.0,0.48117,0.00016,30.38829]
[1779541409812,32.86,74839.47,0.0,0.48115,0.00016,30.38821]
[1779541409840,32.86,74839.47,0.0,0.48115,0.00016,30.38821]
[1779541411076,32.86,74839.42,0.0,0.48115,0.00016,30.38816]
[1779541411178,32.86,74839.93,0.0,0.48122,0.00016,30.38586]
[1779541417014,32.85,74839.01,0.0,0.48107,0.00016,30.38494]
[1779541422081,32.85,74834.19,0.0,0.4803,0.00016,30.38014]
[1779541428037,32.85,74835.77,0.0,0.48055,0.00016,30.38171]
[1779541433127,32.84,74836.31,0.0,0.48063,0.00016,30.38223]
[1779541437156,32.84,74843.36,0.0,0.48175,0.00016,30.38912]
[1779541438161,32.84,74851.35,0.0,0.48302,0.00016,30.39665]
[1779541440177,32.84,74854.32,0.0,0.48349,0.00016,30.39937]
[1779541445211,32.84,74856.29,0.0,0.48381,0.00016,30.40115]
[1779541450245,32.84,74853.99,0.0,0.48344,0.00016,30.39907]
[1779541455280,32.84,74850.85,0.0,0.48294,0.00016,30.39619]
[1779541460315,32.84,74853.22,0.0,0.48332,0.00016,30.39837]
[1779541465353,32.84,74852.47,0.0,0.4832,0.00016,30.39769]
[1779541470386,32.84,74848.31,0.0,0.48254,0.00016,30.39383]
[1779541474826,32.84,74847.4,0.0,0.48239,0.00016,30.39018]
[1779541475389,32.84,74847.76,0.0,0.48245,0.00016,30.39052]
[1779541480415,32.84,74847.54,0.0,0.48242,0.00016,30.39032]
[1779541481597,32.84,74851.59,0.0,0.48306,0.00016,30.39409]
[1779541481649,32.84,74851.59,0.0,0.48306,0.00016,30.39409]
[1779541481907,32.84,74851.59,0.0,0.48306,0.00016,30.39409]
[1779541481963,32.84,74851.59,0.0,0.48306,0.00016,30.39409]
[1779541482001,32.84,74851.59,0.0,0.48306,0.00016,30.39409]
[1779541482044,32.84,74851.59,0.0,0.48306,0.00016,30.39409]
[1779541482071,32.84,74851.37,0.0,0.48303,0.00016,30.39389]
[1779541483043,32.84,74851.37,0.0,0.48303,0.00016,30.39389]
[1779541483120,32.84,74851.37,0.0,0.48303,0.00016,30.39389]
[1779541483193,32.84,74859.28,0.0,0.48429,0.00016,30.40103]
[1779541484833,32.84,74864.39,0.0,0.4851,0.00016,30.40548]
[1779541487895,32.84,74865.05,0.0,0.4852,0.00016,30.40605]
[1779541487918,32.84,74865.05,0.0,0.4852,0.00016,30.40605]
[1779541488090,32.84,74871.62,0.0,0.48625,0.00016,30.41156]
[1779541489066,32.84,74871.62,0.0,0.48625,0.00016,30.41156]
[1779541489077,32.84,74871.62,0.0,0.48625,0.00016,30.41156]
[1779541489438,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541489511,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541489541,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541489674,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541489711,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541489857,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541490073,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541490096,32.84,74872.37,0.0,0.48636,0.00016,30.41218]
[1779541490344,32.84,74868.97,0.0,0.48582,0.00016,30.40936]
[1779541492087,32.84,74868.97,0.0,0.48582,0.00016,30.40936]
[1779541492111,32.84,74868.97,0.0,0.48582,0.00016,30.40936]
[1779541492299,32.84,74858.84,0.0,0.48421,0.00016,30.40062]
[1779541492535,32.84,74858.84,0.0,0.48421,0.00016,30.40062]
[1779541492563,32.84,74858.84,0.0,0.48421,0.00016,30.40062]
[1779541492646,32.84,74858.84,0.0,0.48421,0.00016,30.40062]
[1779541493344,32.84,74858.84,0.0,0.48421,0.00016,30.40062]
[1779541494132,32.84,74859.09,0.0,0.48425,0.00016,30.40085]
[1779541494147,32.84,74859.09,0.0,0.48425,0.00016,30.40085]
[1779541495392,32.84,74859.94,0.0,0.48439,0.00016,30.4016]
[1779541495711,32.84,74860.7,0.0,0.48451,0.00016,30.40227]
[1779541497260,32.84,74860.7,0.0,0.48451,0.00016,30.40227]
[1779541497282,32.84,74860.7,0.0,0.48451,0.00016,30.40227]
[1779541497425,32.84,74860.7,0.0,0.48451,0.00016,30.40227]
[1779541497469,32.84,74862.66,0.0,0.48482,0.00016,30.40398]
[1779541502364,32.84,74863.98,0.0,0.48503,0.00016,30.40512]
[1779541502387,32.84,74863.98,0.0,0.48503,0.00016,30.40512]
[1779541502532,32.84,74863.59,0.0,0.48497,0.00016,30.40478]
[1779541503131,32.84,74856.86,0.0,0.4839,0.00016,30.39886]
[1779541504417,32.84,74839.87,0.0,0.48119,0.00016,30.38293]
[1779541504973,32.84,74835.82,0.0,0.48054,0.00016,30.37893]
[1779541510516,32.83,74836.22,0.0,0.48061,0.00016,30.37932]
[1779541515722,32.83,74832.14,0.0,0.47996,0.00016,30.37521]
[1779541520780,32.83,74832.51,0.0,0.48001,0.00016,30.37558]
[1779541526799,32.83,74833.06,0.0,0.4801,0.00016,30.37613]
[1779541529819,32.83,74826.3,0.0,0.47902,0.00016,30.36918]
[1779541535183,32.83,74823.98,0.0,0.47865,0.00016,30.36395]
[1779541540897,32.83,74827.91,0.0,0.47927,0.00016,30.36805]
[1779541546215,32.83,74826.78,0.0,0.47909,0.00016,30.36688]
[1779541551974,32.83,74819.36,0.0,0.47791,0.00016,30.35901]
[1779541557009,32.83,74825.18,0.0,0.47884,0.00016,30.3652]
[1779541563054,32.82,74825.23,0.0,0.47884,0.00016,30.36525]
[1779541568088,32.82,74831.32,0.0,0.47981,0.00016,30.37154]
[1779541573124,32.82,74835.48,0.0,0.48047,0.00016,30.37574]
[1779541578181,32.82,74837.99,0.0,0.48087,0.00016,30.37823]
[1779541580173,32.82,74850.66,0.0,0.48289,0.00016,30.39036]
[1779541585534,32.82,74857.57,0.0,0.48399,0.00016,30.39666]
[1779541591249,32.82,74856.22,0.0,0.48378,0.00016,30.39266]
[1779541596284,32.82,74859.21,0.0,0.48425,0.00016,30.39533]
[1779541599306,32.82,74872.01,0.0,0.48629,0.00016,30.40627]
[1779541601162,32.82,74874.2,0.0,0.48664,0.00016,30.40806]
[1779541601181,32.82,74874.2,0.0,0.48664,0.00016,30.40806]
[1779541602223,32.82,74874.9,0.0,0.48675,0.00016,30.40862]
[1779541602336,32.82,74874.94,0.0,0.48676,0.00016,30.40866]
[1779541603253,32.82,74874.94,0.0,0.48676,0.00016,30.40866]
[1779541603265,32.82,74874.94,0.0,0.48676,0.00016,30.40866]
[1779541604291,32.82,74875.59,0.0,0.48686,0.00016,30.40918]
[1779541604392,32.82,74876.2,0.0,0.48696,0.00016,30.40967]
[1779541607299,32.82,74876.2,0.0,0.48696,0.00016,30.40967]
[1779541607318,32.82,74876.2,0.0,0.48696,0.00016,30.40967]
[1779541608422,32.82,74878.02,0.0,0.48725,0.00016,30.41112]
[1779541608447,32.82,74878.02,0.0,0.48724,0.00016,30.41112]
[1779541610387,32.82,74878.02,0.0,0.48724,0.00016,30.41112]
[1779541610429,32.82,74878.02,0.0,0.48724,0.00016,30.41112]
[1779541610531,32.82,74890.54,0.0,0.48924,0.00016,30.42069]
[1779541610704,32.82,74890.54,0.0,0.48924,0.00016,30.42069]
[1779541610734,32.82,74890.54,0.0,0.48924,0.00016,30.42069]
[1779541611400,32.82,74890.54,0.0,0.48924,0.00016,30.42069]
[1779541612421,32.82,74890.54,0.0,0.48924,0.00016,30.42069]
[1779541612520,32.82,74898.4,0.0,0.49049,0.00016,30.42631]
[1779541618456,32.82,74895.28,0.0,0.48999,0.00016,30.42411]
[1779541623496,32.81,74896.9,0.0,0.49025,0.00016,30.42525]
[1779541628532,32.81,74897.98,0.0,0.49042,0.00016,30.42601]
[1779541633567,32.8,74898.68,0.0,0.49053,0.00016,30.42649]
[1779541638602,32.8,74899.03,0.0,0.49058,0.00016,30.42672]
[1779541640616,32.8,74910.52,0.0,0.49241,0.00016,30.43437]
[1779541645957,32.8,74903.51,0.0,0.49129,0.00016,30.42978]
[1779541649678,32.79,74897.01,0.0,0.49025,0.00016,30.42531]
[1779541652699,32.79,74890.66,0.0,0.48924,0.00016,30.41795]
[1779541656031,32.79,74869.98,0.0,0.48594,0.00016,30.40172]
[1779541657223,32.79,74865.29,0.0,0.48519,0.00016,30.39775]
[1779541663316,32.79,74864.72,0.0,0.4851,0.00016,30.39727]
[1779541669021,32.79,74863.88,0.0,0.48497,0.00016,30.39654]
[1779541677894,32.8,74856.28,0.0,0.48376,0.00016,30.38985]
[1779541683082,32.8,74861.33,0.0,0.48457,0.00016,30.39434]
[1779541683413,32.8,74872.62,0.0,0.48637,0.00016,30.40392]
[1779541684947,32.8,74880.72,0.0,0.48766,0.00016,30.41042]
[1779541686958,32.8,74886.07,0.0,0.48851,0.00016,30.41453]
[1779541688973,32.8,74893.57,0.0,0.4897,0.00016,30.42007]
[1779541694006,32.79,74897.48,0.0,0.49032,0.00016,30.42284]
[1779541699942,32.79,74898.38,0.0,0.49047,0.00016,30.42347]
[1779541706385,32.78,74895.55,0.0,0.49001,0.00016,30.42146]
[1779541712133,32.78,74891.21,0.0,0.48931,0.00016,30.41553]
[1779541717168,32.77,74886.56,0.0,0.48857,0.00016,30.41207]
[1779541722203,32.77,74879.51,0.0,0.48744,0.00016,30.40662]
[1779541727237,32.77,74874.8,0.0,0.48669,0.00016,30.40285]
[1779541732304,32.77,74873.72,0.0,0.48651,0.00016,30.40197]
[1779541732377,32.77,74884.16,0.0,0.48818,0.00016,30.41024]
[1779541734287,32.77,74885.9,0.0,0.48846,0.00016,30.41156]
[1779541739322,32.77,74885.39,0.0,0.48837,0.00016,30.41117]
[1779541741441,32.77,74869.58,0.0,0.48585,0.00016,30.39853]
[1779541742343,32.77,74869.58,0.0,0.48585,0.00016,30.39853]
[1779541747378,32.77,74867.67,0.0,0.48555,0.00016,30.39692]
[1779541752414,32.77,74868.33,0.0,0.48565,0.00016,30.39748]
[1779541757731,32.77,74874.11,0.0,0.48658,0.00016,30.40228]
[1779541758456,32.77,74884.28,0.0,0.4882,0.00016,30.41032]
[1779541760470,32.77,74887.03,0.0,0.48864,0.00016,30.41241]
[1779541765506,32.77,74883.46,0.0,0.48807,0.00016,30.40969]
[1779541770539,32.76,74886.32,0.0,0.48852,0.00016,30.41187]
[1779541775576,32.76,74885.12,0.0,0.48833,0.00016,30.40816]
[1779541780612,32.76,74875.24,0.0,0.48675,0.00016,30.40039]
[1779541785646,32.76,74874.95,0.0,0.4867,0.00016,30.40015]
[1779541791688,32.76,74874.94,0.0,0.4867,0.00016,30.40015]
[1779541796724,32.76,74874.68,0.0,0.48666,0.00016,30.39994]
[1779541803771,32.76,74874.65,0.0,0.48666,0.00016,30.39992]
[1779541810821,32.77,74874.69,0.0,0.48666,0.00016,30.39995]
[1779541815856,32.77,74873.84,0.0,0.48653,0.00016,30.39926]
[1779541820891,32.77,74874.02,0.0,0.48656,0.00016,30.39942]
[1779541825925,32.77,74869.21,0.0,0.48579,0.00016,30.39544]
[1779541830961,32.77,74871.27,0.0,0.48612,0.00016,30.39716]
[1779541835996,32.78,74870.55,0.0,0.48601,0.00016,30.39378]
[1779541842042,32.78,74870.32,0.0,0.48598,0.00016,30.39359]
[1779541847375,32.78,74867.86,0.0,0.48559,0.00016,30.39153]
[1779541853123,32.79,74866.26,0.0,0.48533,0.00016,30.39018]
[1779541858158,32.79,74865.5,0.0,0.48522,0.00016,30.38954]
[1779541863192,32.79,74863.26,0.0,0.48486,0.00016,30.38762]
[1779541868229,32.8,74861.72,0.0,0.48462,0.00016,30.38629]
[1779541873263,32.8,74860.26,0.0,0.48439,0.00016,30.38502]
[1779541878645,32.81,74860.8,0.0,0.48448,0.00016,30.3855]
[1779541883693,32.81,74856.63,0.0,0.48382,0.00016,30.38181]
[1779541888807,32.82,74859.92,0.0,0.48435,0.00016,30.38475]
[1779541894410,32.82,74862.67,0.0,0.48479,0.00016,30.38438]
[1779541899445,32.83,74865.19,0.0,0.48519,0.00016,30.38656]
[1779541904481,32.83,74863.02,0.0,0.48485,0.00016,30.3847]
[1779541909516,32.83,74864.23,0.0,0.48505,0.00016,30.38576]
[1779541915558,32.84,74863.25,0.0,0.48489,0.00016,30.38492]
[1779541920592,32.84,74865.47,0.0,0.48525,0.00016,30.38684]
[1779541927944,32.84,74866.65,0.0,0.48544,0.00016,30.38785]
[1779541933685,32.85,74864.19,0.0,0.48505,0.00016,30.38576]
[1779541936706,32.85,74857.38,0.0,0.48397,0.00016,30.37979]
[1779541940789,32.85,74850.38,0.0,0.48286,0.00016,30.37343]
[1779541946777,32.86,74851.94,0.0,0.48311,0.00016,30.37489]
[1779541951812,32.86,74854.95,0.0,0.48359,0.00016,30.37485]
[1779541956846,32.87,74855.06,0.0,0.48361,0.00016,30.37496]
[1779541959686,32.87,74854.46,0.0,0.48352,0.00016,30.37442]
[1779541959692,32.87,74854.46,0.0,0.48352,0.00016,30.37442]
[1779541959695,32.87,74854.46,0.0,0.48352,0.00016,30.37442]
[1779541959885,32.87,74855.34,0.0,0.48366,0.00016,30.37522]
[1779541964893,32.87,74855.09,0.0,0.48362,0.00016,30.375]
[1779541969907,32.88,74856.13,0.0,0.48379,0.00016,30.37595]
[1779541974912,32.88,74856.13,0.0,0.4838,0.00016,30.37596]
[1779541975893,32.88,74857.18,0.0,0.48396,0.00016,30.3769]
[1779541975980,32.88,74857.18,0.0,0.48396,0.00016,30.37691]
[1779541977927,32.88,74857.36,0.0,0.48399,0.00016,30.37707]
[1779541977953,32.88,74857.36,0.0,0.48399,0.00016,30.37707]
[1779541977994,32.88,74857.42,0.0,0.484,0.00016,30.37712]
[1779541982036,32.89,74857.53,0.0,0.48402,0.00016,30.37723]
[1779541982042,32.89,74857.53,0.0,0.48402,0.00016,30.37723]
[1779541984090,32.89,74857.43,0.0,0.48401,0.00016,30.37714]
[1779541984898,32.89,74857.43,0.0,0.48401,0.00016,30.37715]
[1779541988204,32.89,74857.99,0.0,0.4841,0.00016,30.37765]
[1779541988210,32.89,74857.99,0.0,0.4841,0.00016,30.37765]
[1779541993228,32.9,74858.16,0.0,0.48413,0.00016,30.37782]
[1779541994353,32.9,74858.44,0.0,0.48418,0.00016,30.37807]
[1779541994361,32.9,74858.44,0.0,0.48418,0.00016,30.37807]
[1779541994377,32.9,74858.44,0.0,0.48418,0.00016,30.37807]
[1779541998469,32.9,74858.91,0.0,0.48426,0.00016,30.37849]
[1779541998475,32.9,74858.91,0.0,0.48426,0.00016,30.37849]
[1779542000549,32.9,74859.26,0.0,0.48431,0.00016,30.3788]
[1779542000552,32.9,74859.26,0.0,0.48431,0.00016,30.3788]
[1779542002582,32.9,74857.4,0.0,0.48402,0.00016,30.37716]
[1779542002588,32.9,74857.4,0.0,0.48402,0.00016,30.37716]
[1779542002757,32.9,74856.06,0.0,0.48381,0.00016,30.37596]
[1779542003044,32.9,74856.06,0.0,0.48381,0.00016,30.37596]
[1779542003959,32.9,74855.66,0.0,0.48374,0.00016,30.37561]
[1779542004643,32.9,74855.66,0.0,0.48374,0.00016,30.37561]
[1779542004672,32.91,74855.66,0.0,0.48374,0.00016,30.37561]
[1779542011228,32.91,74852.38,0.0,0.48322,0.00016,30.36985]
[1779542016264,32.91,74850.63,0.0,0.48295,0.00016,30.36825]
[1779542022232,32.92,74848.76,0.0,0.48265,0.00016,30.36652]
[1779542023030,32.92,74839.97,0.0,0.48126,0.00016,30.35815]
[1779542025458,32.92,74836.75,0.0,0.48075,0.00016,30.35499]
[1779542025468,32.92,74836.75,0.0,0.48075,0.00016,30.35499]
[1779542025526,32.92,74836.49,0.0,0.48071,0.00016,30.35474]
[1779542027040,32.92,74836.49,0.0,0.48071,0.00016,30.35474]
[1779542027099,32.92,74836.49,0.0,0.48071,0.00016,30.35474]
[1779542027342,32.92,74836.81,0.0,0.48076,0.00016,30.35506]
[1779542032376,32.93,74841.07,0.0,0.48144,0.00016,30.35925]
[1779542037412,32.93,74843.89,0.0,0.48189,0.00016,30.36197]
[1779542043453,32.94,74845.84,0.0,0.48221,0.00016,30.36384]
[1779542048793,32.94,74850.63,0.0,0.48297,0.00016,30.36833]
[1779542052523,32.94,74859.27,0.0,0.48435,0.00016,30.37613]
[1779542058864,32.95,74860.16,0.0,0.48449,0.00016,30.37692]
[1779542065649,32.95,74861.32,0.0,0.48468,0.00016,30.37794]
[1779542075719,32.95,74861.55,0.0,0.48472,0.00016,30.37536]
[1779542082771,32.96,74862.31,0.0,0.48484,0.00016,30.37602]
[1779542089089,32.96,74862.53,0.0,0.48488,0.00016,30.37622]
[1779542094854,32.96,74862.96,0.0,0.48495,0.00016,30.3766]
[1779542104105,32.97,74863.02,0.0,0.48496,0.00016,30.37666]
[1779542104372,32.97,74863.02,0.0,0.48496,0.00016,30.37666]
[1779542104385,32.97,74863.02,0.0,0.48496,0.00016,30.37666]
[1779542104934,32.97,74863.18,0.0,0.48499,0.00016,30.3768]
[1779542106455,32.97,74867.58,0.0,0.48569,0.00016,30.38054]
[1779542106940,32.97,74871.48,0.0,0.48631,0.00016,30.38378]
[1779542108455,32.97,74871.9,0.0,0.48637,0.00016,30.38413]
[1779542108497,32.97,74871.9,0.0,0.48637,0.00016,30.38413]
[1779542108564,32.97,74871.9,0.0,0.48637,0.00016,30.38413]
[1779542108953,32.97,74871.9,0.0,0.48637,0.00016,30.38413]
[1779542109106,32.97,74873.95,0.0,0.4867,0.00016,30.3858]
[1779542110973,32.97,74892.78,0.0,0.48969,0.00016,30.40018]
[1779542111975,32.97,74892.78,0.0,0.48969,0.00016,30.40018]
[1779542112058,32.97,74908.2,0.0,0.49213,0.00016,30.41069]
[1779542112994,32.97,74919.72,0.0,0.49396,0.00016,30.4178]
[1779542113493,32.97,74919.72,0.0,0.49396,0.00016,30.4178]
[1779542114112,32.97,74916.1,0.0,0.49339,0.00016,30.41563]
[1779542114810,32.97,74916.1,0.0,0.49339,0.00016,30.41563]
[1779542115152,32.97,74911.63,0.0,0.49268,0.00016,30.41287]
[1779542118149,32.97,74917.19,0.0,0.49356,0.00016,30.41629]
[1779542118204,32.97,74921.67,0.0,0.49427,0.00016,30.41894]
[1779542119028,32.97,74921.67,0.0,0.49427,0.00016,30.41894]
[1779542124066,32.97,74921.62,0.0,0.49426,0.00016,30.41891]
[1779542126522,32.97,74918.72,0.0,0.4938,0.00016,30.4172]
[1779542127087,32.97,74917.47,0.0,0.49361,0.00016,30.41646]
[1779542129057,32.97,74912.71,0.0,0.49285,0.00016,30.41355]
[1779542129136,32.97,74913.8,0.0,0.49302,0.00016,30.41422]
[1779542131118,32.97,74922.79,0.0,0.49445,0.00016,30.41679]
[1779542131931,32.97,74922.79,0.0,0.49445,0.00016,30.41679]
[1779542132139,32.97,74922.44,0.0,0.49439,0.00016,30.41659]
[1779542132509,32.97,74922.44,0.0,0.49439,0.00016,30.41659]
[1779542132751,32.97,74922.44,0.0,0.49439,0.00016,30.41659]
[1779542133592,32.97,74927.57,0.0,0.49521,0.00016,30.41948]
[1779542134154,32.97,74939.94,0.0,0.49717,0.00016,30.42593]
[1779542134319,32.97,74939.94,0.0,0.49717,0.00016,30.42593]
[1779542134351,32.97,74939.94,0.0,0.49717,0.00016,30.42593]
[1779542134373,32.97,74939.94,0.0,0.49717,0.00016,30.42593]
[1779542134384,32.97,74939.94,0.0,0.49717,0.00016,30.42593]
[1779542135161,32.97,74941.34,0.0,0.49739,0.00016,30.42661]
[1779542136471,32.97,74939.03,0.0,0.49703,0.00016,30.42548]
[1779542136695,32.97,74939.03,0.0,0.49703,0.00016,30.42548]
[1779542137173,32.97,74937.41,0.0,0.49677,0.00016,30.42467]
[1779542138051,32.97,74937.41,0.0,0.49677,0.00016,30.42467]
[1779542138181,32.97,74931.22,0.0,0.49579,0.00016,30.42146]
[1779542139187,32.97,74922.75,0.0,0.49444,0.00016,30.41677]
[1779542141819,32.97,74921.25,0.0,0.49421,0.00016,30.4159]
[1779542141843,32.97,74921.25,0.0,0.49421,0.00016,30.4159]
[1779542141943,32.98,74918.62,0.0,0.49379,0.00016,30.41435]
[1779542142630,32.98,74918.62,0.0,0.49379,0.00016,30.41435]
[1779542142663,32.98,74918.62,0.0,0.49379,0.00016,30.41435]
[1779542144011,32.98,74918.37,0.0,0.49375,0.00016,30.4142]
[1779542144084,32.98,74913.77,0.0,0.49302,0.00016,30.41142]
[1779542144307,32.98,74913.77,0.0,0.49302,0.00016,30.41142]
[1779542144352,32.98,74913.77,0.0,0.49302,0.00016,30.41142]
[1779542146031,32.98,74912.8,0.0,0.49287,0.00016,30.41081]
[1779542146074,32.98,74912.8,0.0,0.49287,0.00016,30.41081]
[1779542146101,32.98,74912.8,0.0,0.49287,0.00016,30.41081]
[1779542146176,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146332,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146361,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146517,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146553,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146737,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146765,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146945,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542146960,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542147181,32.98,74912.49,0.0,0.49282,0.00016,30.41062]
[1779542147047,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542147216,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542147408,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542147428,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542147606,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542147630,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542147808,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542147833,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542148010,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542148037,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542148039,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542148069,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542148129,32.98,74912.96,0.0,0.49289,0.00016,30.41092]
[1779542148182,32.98,74911.76,0.0,0.4927,0.00016,30.41017]
[1779542148840,32.98,74911.76,0.0,0.4927,0.00016,30.41017]
[1779542148842,32.98,74911.76,0.0,0.4927,0.00016,30.41017]
[1779542148875,32.98,74912.55,0.0,0.49283,0.00016,30.41066]
[1779542150830,32.98,74917.72,0.0,0.49365,0.00016,30.41382]
[1779542151115,32.98,74919.8,0.0,0.49398,0.00016,30.41506]
[1779542153781,32.98,74919.0,0.0,0.49385,0.00016,30.41458]
[1779542153804,32.98,74919.0,0.0,0.49385,0.00016,30.41458]
[1779542154080,32.98,74919.0,0.0,0.49385,0.00016,30.41458]
[1779542154144,32.98,74919.0,0.0,0.49385,0.00016,30.41458]
[1779542154166,32.99,74938.15,0.0,0.49689,0.00016,30.42505]
[1779542154225,32.99,74938.15,0.0,0.49689,0.00016,30.42505]
[1779542154313,32.99,74938.15,0.0,0.49689,0.00016,30.42505]
[1779542154341,32.99,74938.15,0.0,0.49689,0.00016,30.42505]
[1779542154492,32.99,74930.67,0.0,0.49571,0.00016,30.42117]
[1779542155595,32.99,74930.67,0.0,0.49571,0.00016,30.42117]
[1779542155631,32.99,74930.67,0.0,0.49571,0.00016,30.42117]
[1779542155812,32.99,74930.67,0.0,0.49571,0.00016,30.42117]
[1779542155831,32.99,74930.67,0.0,0.49571,0.00016,30.42117]
[1779542155839,32.99,74930.67,0.0,0.49571,0.00016,30.42117]
[1779542155867,32.99,74930.67,0.0,0.49571,0.00016,30.42117]
[1779542155939,32.99,74927.09,0.0,0.49514,0.00016,30.41922]
[1779542156343,32.99,74927.09,0.0,0.49514,0.00016,30.41922]
[1779542156363,32.99,74927.09,0.0,0.49514,0.00016,30.41922]
[1779542156371,32.99,74927.09,0.0,0.49514,0.00016,30.41922]
[1779542156376,32.99,74927.09,0.0,0.49514,0.00016,30.41922]
[1779542156413,32.99,74925.91,0.0,0.49495,0.00016,30.41856]
[1779542161854,32.98,74924.47,0.0,0.49472,0.00016,30.41775]
[1779542162139,32.98,74931.88,0.0,0.4959,0.00016,30.42181]
[1779542163205,32.98,74931.88,0.0,0.4959,0.00016,30.42181]
[1779542163241,32.98,74937.13,0.0,0.49673,0.00016,30.42453]
[1779542165236,32.98,74933.62,0.0,0.49617,0.00016,30.42273]
[1779542165285,32.98,74933.62,0.0,0.49617,0.00016,30.42273]
[1779542168413,32.98,74926.57,0.0,0.49505,0.00016,30.41893]
[1779542171991,32.98,74922.25,0.0,0.49437,0.00016,30.41648]
[1779542172010,32.98,74922.25,0.0,0.49437,0.00016,30.41648]
[1779542172022,32.98,74922.25,0.0,0.49437,0.00016,30.41648]
[1779542172027,32.99,74927.26,0.0,0.49517,0.00016,30.41931]
[1779542172641,32.99,74927.26,0.0,0.49517,0.00016,30.41931]
[1779542172668,32.99,74927.26,0.0,0.49517,0.00016,30.41931]
[1779542173486,32.99,74930.07,0.0,0.49561,0.00016,30.42085]
[1779542174028,32.99,74932.34,0.0,0.49597,0.00016,30.42206]
[1779542175934,32.99,74932.34,0.0,0.49597,0.00016,30.42206]
[1779542175951,32.99,74932.34,0.0,0.49597,0.00016,30.42206]
[1779542176291,32.99,74935.01,0.0,0.49639,0.00016,30.42345]
[1779542176334,32.99,74935.01,0.0,0.49639,0.00016,30.42345]
[1779542176456,32.99,74935.01,0.0,0.49639,0.00016,30.42345]
[1779542177631,32.99,74943.25,0.0,0.4977,0.00016,30.42753]
[1779542183505,32.99,74941.1,0.0,0.49736,0.00016,30.4265]
[1779542188538,32.99,74940.43,0.0,0.49725,0.00016,30.42617]
[1779542193573,32.99,74940.3,0.0,0.49723,0.00016,30.42332]
[1779542198609,32.99,74942.83,0.0,0.49763,0.00016,30.42454]
[1779542203735,32.99,74939.96,0.0,0.49718,0.00016,30.42315]
[1779542206877,32.99,74931.93,0.0,0.49591,0.00016,30.41905]
[1779542207014,32.99,74931.93,0.0,0.49591,0.00016,30.41905]
[1779542207098,32.99,74931.93,0.0,0.49591,0.00016,30.41905]
[1779542207200,32.99,74930.73,0.0,0.49572,0.00016,30.41841]
[1779542208718,32.99,74930.73,0.0,0.49572,0.00016,30.41841]
[1779542208741,32.99,74930.73,0.0,0.49572,0.00016,30.41841]
[1779542208777,32.99,74934.69,0.0,0.49634,0.00016,30.42049]
[1779542210509,32.99,74934.52,0.0,0.49632,0.00016,30.4204]
[1779542210698,32.99,74934.52,0.0,0.49632,0.00016,30.4204]
[1779542211705,32.99,74927.31,0.0,0.49517,0.00016,30.41655]
[1779542214727,32.99,74923.95,0.0,0.49464,0.00016,30.41467]
[1779542216115,32.99,74923.95,0.0,0.49464,0.00016,30.41467]
[1779542216214,32.99,74923.35,0.0,0.49455,0.00016,30.41432]
[1779542221776,33.0,74923.44,0.0,0.49456,0.00016,30.41438]
[1779542226811,33.0,74923.94,0.0,0.49464,0.00016,30.41466]
[1779542231845,33.0,74924.04,0.0,0.49466,0.00016,30.41472]
[1779542236881,33.0,74921.44,0.0,0.49425,0.00016,30.41323]
[1779542238895,33.0,74914.98,0.0,0.49323,0.00016,30.40938]
[1779542240914,33.0,74911.99,0.0,0.49275,0.00016,30.40754]
[1779542241015,33.0,74911.0,0.0,0.4926,0.00016,30.40691]
[1779542246951,33.01,74914.41,0.0,0.49314,0.00016,30.40904]
[1779542251987,33.01,74918.88,0.0,0.49385,0.00016,30.40894]
[1779542257024,33.02,74920.79,0.0,0.49415,0.00016,30.41007]
[1779542259996,33.02,74921.95,0.0,0.49434,0.00016,30.41074]
[1779542260325,33.02,74919.59,0.0,0.49396,0.00016,30.40936]
[1779542262453,33.02,74917.0,0.0,0.49355,0.00016,30.40782]
[1779542262458,33.02,74917.0,0.0,0.49355,0.00016,30.40782]
[1779542263246,33.02,74916.23,0.0,0.49343,0.00016,30.40736]
[1779542266153,33.02,74912.25,0.0,0.4928,0.00016,30.40492]
[1779542266161,33.02,74912.25,0.0,0.4928,0.00016,30.40492]
[1779542266288,33.02,74912.5,0.0,0.49284,0.00016,30.40507]
[1779542271316,33.03,74916.29,0.0,0.49345,0.00016,30.4074]
[1779542275287,33.03,74909.88,0.0,0.49243,0.00016,30.40343]
[1779542277589,33.03,74907.36,0.0,0.49203,0.00016,30.40181]
[1779542279539,33.03,74906.98,0.0,0.49197,0.00016,30.40157]
[1779542284501,33.02,74902.85,0.0,0.49131,0.00016,30.39884]
[1779542284528,33.02,74902.85,0.0,0.49131,0.00016,30.39884]
[1779542285223,33.02,74902.68,0.0,0.49129,0.00016,30.39873]
[1779542287236,33.01,74896.2,0.0,0.49025,0.00016,30.39428]
[1779542288056,33.01,74896.2,0.0,0.49025,0.00016,30.39428]
[1779542288068,33.01,74896.2,0.0,0.49025,0.00016,30.39428]
[1779542288250,33.0,74898.97,0.0,0.49069,0.00016,30.39619]
[1779542290556,33.0,74898.55,0.0,0.49062,0.00016,30.3959]
[1779542290707,33.0,74898.55,0.0,0.49062,0.00016,30.3959]
[1779542291267,33.0,74898.55,0.0,0.49062,0.00016,30.3959]
[1779542294286,33.0,74891.1,0.0,0.48944,0.00016,30.39062]
[1779542294510,33.0,74891.1,0.0,0.48944,0.00016,30.39062]
[1779542294518,33.0,74891.1,0.0,0.48944,0.00016,30.39062]
[1779542295294,32.99,74891.29,0.0,0.48946,0.00016,30.39075]
[1779542297308,32.98,74884.41,0.0,0.48836,0.00016,30.38562]
[1779542299359,32.98,74884.75,0.0,0.48841,0.00016,30.38587]
[1779542299551,32.97,74883.85,0.0,0.48826,0.00016,30.38518]
[1779542302499,32.96,74880.56,0.0,0.48773,0.00016,30.38263]
[1779542302510,32.96,74880.56,0.0,0.48773,0.00016,30.38263]
[1779542302537,32.96,74880.56,0.0,0.48773,0.00016,30.38263]
[1779542303352,32.96,74879.57,0.0,0.48757,0.00016,30.38186]
[1779542308383,32.95,74877.29,0.0,0.48721,0.00016,30.38004]
[1779542309195,32.95,74877.29,0.0,0.48721,0.00016,30.38004]
[1779542309208,32.95,74877.29,0.0,0.48721,0.00016,30.38004]
[1779542309255,32.95,74877.56,0.0,0.48725,0.00016,30.38026]
[1779542314429,32.95,74879.75,0.0,0.48759,0.00016,30.37918]
[1779542317416,32.95,74883.5,0.0,0.48819,0.00016,30.38208]
[1779542317484,32.95,74883.98,0.0,0.48827,0.00016,30.38245]
[1779542322484,32.95,74884.7,0.0,0.48838,0.00016,30.38299]
[1779542327521,32.95,74885.47,0.0,0.4885,0.00016,30.38357]
[1779542337590,32.94,74885.74,0.0,0.48854,0.00016,30.38377]
[1779542342626,32.94,74886.1,0.0,0.4886,0.00016,30.38404]
[1779542347660,32.94,74887.08,0.0,0.48875,0.00016,30.38477]
[1779542352702,32.94,74887.16,0.0,0.48876,0.00016,30.38483]
[1779542357737,32.94,74886.39,0.0,0.48864,0.00016,30.38425]
[1779542362772,32.94,74885.83,0.0,0.48855,0.00016,30.38383]
[1779542368815,32.94,74885.85,0.0,0.48855,0.00016,30.38384]
[1779542373848,32.93,74885.28,0.0,0.48846,0.00016,30.38061]
[1779542378883,32.93,74884.14,0.0,0.48828,0.00016,30.37975]
[1779542383919,32.93,74882.06,0.0,0.48795,0.00016,30.37815]
[1779542388954,32.93,74883.77,0.0,0.48822,0.00016,30.37946]
[1779542393989,32.93,74886.93,0.0,0.48872,0.00016,30.38185]
[1779542399028,32.93,74886.55,0.0,0.48866,0.00016,30.38157]
[1779542404067,32.93,74884.8,0.0,0.48838,0.00016,30.38024]
[1779542410110,32.93,74885.56,0.0,0.4885,0.00016,30.38081]
[1779542414043,32.93,74887.34,0.0,0.48878,0.00016,30.38215]
[1779542414048,32.93,74887.34,0.0,0.48878,0.00016,30.38215]
[1779542414447,32.93,74887.42,0.0,0.48879,0.00016,30.38221]
[1779542416944,32.93,74887.42,0.0,0.48879,0.00016,30.38221]
[1779542416983,32.93,74887.42,0.0,0.48879,0.00016,30.38221]
[1779542417443,32.93,74887.42,0.0,0.48879,0.00016,30.38221]
[1779542420210,32.93,74887.42,0.0,0.48879,0.00016,30.38221]
[1779542420216,32.93,74887.42,0.0,0.48879,0.00016,30.38221]
[1779542420477,32.93,74887.51,0.0,0.48881,0.00016,30.38228]
[1779542425483,32.93,74888.71,0.0,0.489,0.00016,30.38317]
[1779542430508,32.93,74889.01,0.0,0.48905,0.00016,30.38339]
[1779542435502,32.93,74890.7,0.0,0.48931,0.00016,30.38183]
[1779542436526,32.93,74899.5,0.0,0.49071,0.00016,30.38807]
[1779542439500,32.92,74903.02,0.0,0.49127,0.00016,30.39046]
[1779542439771,32.92,74903.02,0.0,0.49127,0.00016,30.39046]
[1779542440464,32.92,74904.06,0.0,0.49143,0.00016,30.39115]
[1779542445477,32.92,74902.99,0.0,0.49126,0.00016,30.39043]
[1779542450485,32.92,74900.49,0.0,0.49086,0.00016,30.38874]
[1779542452431,32.92,74904.7,0.0,0.49153,0.00016,30.39157]
[1779542452529,32.92,74907.63,0.0,0.492,0.00016,30.39349]
[1779542453087,32.92,74907.63,0.0,0.492,0.00016,30.39349]
[1779542453106,32.92,74907.63,0.0,0.492,0.00016,30.39349]
[1779542455120,32.92,74906.86,0.0,0.49187,0.00016,30.39299]
[1779542455449,32.92,74906.86,0.0,0.49187,0.00016,30.39299]
[1779542459265,32.91,74908.07,0.0,0.49207,0.00016,30.39377]
[1779542460931,32.91,74909.16,0.0,0.49224,0.00016,30.39448]
[1779542461469,32.91,74909.27,0.0,0.49226,0.00016,30.39455]
[1779542465411,32.91,74910.31,0.0,0.49242,0.00016,30.39521]
[1779542465505,32.91,74910.76,0.0,0.49249,0.00016,30.3955]
[1779542470532,32.91,74907.06,0.0,0.49191,0.00016,30.39312]
[1779542473717,32.91,74906.27,0.0,0.49178,0.00016,30.3926]
[1779542473807,32.91,74906.27,0.0,0.49178,0.00016,30.3926]
[1779542474567,32.91,74908.6,0.0,0.49215,0.00016,30.39412]
[1779542475541,32.91,74908.6,0.0,0.49215,0.00016,30.39412]
[1779542475589,32.91,74912.9,0.0,0.49283,0.00016,30.39684]
[1779542475740,32.91,74912.9,0.0,0.49283,0.00016,30.39684]
[1779542475751,32.91,74912.65,0.0,0.49279,0.00016,30.39669]
[1779542481492,32.92,74912.21,0.0,0.49272,0.00016,30.39641]
[1779542481507,32.92,74911.34,0.0,0.49259,0.00016,30.39586]
[1779542485258,32.92,74917.48,0.0,0.49356,0.00016,30.39965]
[1779542485388,32.92,74918.69,0.0,0.49376,0.00016,30.40037]
[1779542487658,32.92,74927.39,0.0,0.49514,0.00016,30.40537]
[1779542490080,32.92,74926.44,0.0,0.49499,0.00016,30.40484]
[1779542490101,32.92,74924.31,0.0,0.49465,0.00016,30.40364]
[1779542492821,32.91,74926.79,0.0,0.49504,0.00016,30.40224]
[1779542492828,32.91,74926.79,0.0,0.49504,0.00016,30.40224]
[1779542493501,32.91,74927.01,0.0,0.49508,0.00016,30.40236]
[1779542494223,32.91,74927.01,0.0,0.49508,0.00016,30.40236]
[1779542494566,32.91,74930.58,0.0,0.49564,0.00016,30.40431]
[1779542496586,32.91,74938.24,0.0,0.49686,0.00016,30.40829]
[1779542498212,32.91,74937.65,0.0,0.49676,0.00016,30.40799]
[1779542498220,32.91,74937.65,0.0,0.49676,0.00016,30.40799]
[1779542498556,32.9,74938.12,0.0,0.49684,0.00016,30.40823]
[1779542502460,32.9,74936.98,0.0,0.49665,0.00016,30.40765]
[1779542502467,32.9,74936.98,0.0,0.49665,0.00016,30.40765]
[1779542502476,32.9,74936.98,0.0,0.49665,0.00016,30.40765]
[1779542502577,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542502676,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542502712,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542502886,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542502921,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542503106,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542503126,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542503306,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542503333,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542503531,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542503566,32.9,74937.48,0.0,0.49673,0.00016,30.40791]
[1779542503392,32.9,74941.24,0.0,0.49733,0.00016,30.40977]
[1779542503831,32.9,74941.24,0.0,0.49733,0.00016,30.40977]
[1779542503863,32.9,74941.24,0.0,0.49733,0.00016,30.40977]
[1779542504058,32.9,74941.24,0.0,0.49733,0.00016,30.40977]
[1779542504098,32.9,74941.24,0.0,0.49733,0.00016,30.40977]
[1779542504100,32.9,74941.24,0.0,0.49733,0.00016,30.40977]
[1779542504395,32.9,74941.24,0.0,0.49733,0.00016,30.40977]
[1779542504530,32.9,74941.5,0.0,0.49737,0.00016,30.4099]
[1779542508006,32.89,74943.77,0.0,0.49773,0.00016,30.41099]
[1779542508048,32.89,74943.77,0.0,0.49773,0.00016,30.41099]
[1779542508389,32.89,74944.48,0.0,0.49784,0.00016,30.41132]
[1779542508626,32.89,74944.48,0.0,0.49784,0.00016,30.41132]
[1779542508633,32.89,74944.48,0.0,0.49784,0.00016,30.41132]
[1779542509533,32.89,74945.15,0.0,0.49795,0.00016,30.41164]
[1779542510646,32.89,74946.94,0.0,0.49823,0.00016,30.41247]
[1779542510676,32.89,74946.94,0.0,0.49823,0.00016,30.41247]
[1779542510826,32.89,74946.94,0.0,0.49823,0.00016,30.41247]
[1779542512721,32.89,74951.72,0.0,0.49899,0.00016,30.41461]
[1779542513574,32.89,74951.89,0.0,0.49902,0.00016,30.41468]
[1779542517289,32.89,74954.34,0.0,0.49941,0.00016,30.41573]
[1779542517313,32.89,74954.34,0.0,0.49941,0.00016,30.41573]
[1779542517476,32.89,74954.34,0.0,0.49941,0.00016,30.41573]
[1779542517531,32.89,74955.97,0.0,0.49967,0.00016,30.41642]
[1779542518273,32.89,74955.97,0.0,0.49967,0.00016,30.41642]
[1779542518352,32.89,74955.97,0.0,0.49967,0.00016,30.41642]
[1779542518397,32.89,74955.97,0.0,0.49967,0.00016,30.41642]
[1779542518414,32.89,74957.91,0.0,0.49998,0.00016,30.41722]
[1779542520484,32.89,74957.91,0.0,0.49998,0.00016,30.41722]
[1779542520595,32.89,74955.82,0.0,0.49965,0.00016,30.41636]
[1779542521112,32.89,74955.82,0.0,0.49965,0.00016,30.41636]
[1779542521376,32.89,74955.89,0.0,0.49966,0.00016,30.41638]
[1779542525052,32.89,74952.53,0.0,0.49912,0.00016,30.41496]
[1779542525092,32.89,74952.53,0.0,0.49912,0.00016,30.41496]
[1779542525110,32.89,74952.53,0.0,0.49912,0.00016,30.41496]
[1779542525153,32.89,74952.53,0.0,0.49912,0.00016,30.41496]
[1779542525194,32.89,74953.1,0.0,0.49921,0.00016,30.4152]
[1779542526938,32.89,74942.4,0.0,0.49751,0.00016,30.41033]
[1779542527867,32.89,74942.4,0.0,0.49751,0.00016,30.41033]
[1779542527968,32.89,74937.89,0.0,0.49679,0.00016,30.40811]
[1779542532980,32.89,74939.53,0.0,0.49705,0.00016,30.40893]
[1779542538535,32.89,74939.81,0.0,0.4971,0.00016,30.40907]
[1779542544058,32.89,74943.16,0.0,0.49763,0.00016,30.4107]
[1779542549093,32.9,74946.07,0.0,0.4981,0.00016,30.41207]
[1779542553121,32.9,74950.81,0.0,0.49885,0.00016,30.41141]
[1779542553782,32.9,74950.81,0.0,0.49885,0.00016,30.41141]
[1779542554131,32.9,74954.15,0.0,0.49938,0.00016,30.41286]
[1779542557732,32.89,74954.99,0.0,0.49952,0.00016,30.41321]
[1779542557776,32.89,74954.99,0.0,0.49952,0.00016,30.41321]
[1779542564198,32.89,74948.24,0.0,0.49844,0.00016,30.41026]
[1779542571247,32.89,74950.53,0.0,0.49881,0.00016,30.41129]
[1779542576282,32.89,74952.33,0.0,0.49909,0.00016,30.41208]
[1779542581316,32.89,74954.04,0.0,0.49936,0.00016,30.41281]
[1779542586352,32.89,74956.33,0.0,0.49973,0.00016,30.41377]
[1779542592671,32.89,74957.83,0.0,0.49997,0.00016,30.41439]
[1779542596421,32.89,74949.44,0.0,0.49863,0.00016,30.4108]
[1779542597432,32.89,74949.44,0.0,0.49863,0.00016,30.4108]
[1779542597442,32.89,74949.44,0.0,0.49863,0.00016,30.4108]
[1779542597468,32.89,74948.86,0.0,0.49854,0.00016,30.41054]
[1779542601458,32.89,74942.5,0.0,0.49753,0.00016,30.40758]
[1779542606491,32.89,74942.58,0.0,0.49754,0.00016,30.40762]
[1779542613521,32.89,74943.18,0.0,0.49764,0.00016,30.40791]
[1779542613710,32.89,74943.18,0.0,0.49764,0.00016,30.40791]
[1779542613746,32.9,74940.99,0.0,0.49729,0.00016,30.40405]
[1779542617569,32.9,74933.35,0.0,0.49607,0.00016,30.40018]
[1779542623074,32.9,74930.69,0.0,0.49565,0.00016,30.39877]
[1779542623101,32.9,74930.69,0.0,0.49565,0.00016,30.39877]
[1779542623612,32.9,74929.49,0.0,0.49546,0.00016,30.39812]
[1779542628244,32.9,74924.41,0.0,0.49465,0.00016,30.3953]
[1779542628655,32.9,74923.6,0.0,0.49452,0.00016,30.39484]
[1779542633690,32.91,74923.26,0.0,0.49447,0.00016,30.39464]
[1779542638725,32.91,74919.06,0.0,0.4938,0.00016,30.39219]
[1779542643759,32.91,74917.89,0.0,0.49362,0.00016,30.3915]
[1779542648806,32.91,74918.2,0.0,0.49367,0.00016,30.39168]
[1779542653830,32.91,74918.93,0.0,0.49378,0.00016,30.39212]
[1779542659871,32.91,74918.15,0.0,0.49366,0.00016,30.39165]
[1779542668934,32.91,74917.39,0.0,0.49354,0.00016,30.3912]
[1779542673971,32.91,74915.12,0.0,0.49318,0.00016,30.38702]
[1779542679005,32.91,74915.36,0.0,0.49322,0.00016,30.38717]
[1779542684041,32.91,74915.71,0.0,0.49327,0.00016,30.38738]
[1779542689482,32.91,74914.09,0.0,0.49301,0.00016,30.38639]
[1779542696126,32.91,74913.71,0.0,0.49295,0.00016,30.38615]
[1779542701160,32.91,74913.33,0.0,0.49289,0.00016,30.38592]
[1779542709506,32.91,74913.13,0.0,0.49286,0.00016,30.38579]
[1779542718280,32.91,74912.77,0.0,0.49281,0.00016,30.38557]
[1779542723315,32.92,74913.38,0.0,0.4929,0.00016,30.38595]
[1779542729652,32.92,74913.65,0.0,0.49295,0.00016,30.38612]
[1779542735399,32.92,74913.65,0.0,0.49295,0.00016,30.38332]
[1779542742006,32.92,74913.83,0.0,0.49298,0.00016,30.38343]
[1779542748852,32.92,74913.59,0.0,0.49294,0.00016,30.38329]
[1779542754655,32.92,74916.5,0.0,0.4934,0.00016,30.38507]
[1779542759862,32.93,74913.82,0.0,0.49298,0.00016,30.38344]
[1779542769639,32.94,74911.26,0.0,0.49258,0.00016,30.38184]
[1779542774673,32.94,74911.47,0.0,0.49261,0.00016,30.38198]
[1779542779709,32.94,74911.77,0.0,0.49266,0.00016,30.38217]
[1779542784744,32.95,74908.49,0.0,0.49214,0.00016,30.38009]
[1779542789779,32.95,74907.59,0.0,0.492,0.00016,30.37951]
[1779542794816,32.96,74908.23,0.0,0.49211,0.00016,30.37713]
[1779542799850,32.96,74908.7,0.0,0.49218,0.00016,30.37744]
[1779542804886,32.96,74909.44,0.0,0.4923,0.00016,30.37792]
[1779542809921,32.97,74907.41,0.0,0.49198,0.00016,30.37661]
[1779542814955,32.97,74908.26,0.0,0.49212,0.00016,30.37717]
[1779542820290,32.98,74908.68,0.0,0.49219,0.00016,30.37744]
[1779542826255,32.97,74909.3,0.0,0.49229,0.00016,30.37784]
[1779542832075,32.97,74912.36,0.0,0.49277,0.00016,30.37977]
[1779542838117,32.97,74912.42,0.0,0.49278,0.00016,30.37981]
[1779542848184,32.98,74913.13,0.0,0.4929,0.00016,30.38025]
[1779542854229,32.98,74915.9,0.0,0.49334,0.00016,30.37915]
[1779542860571,32.98,74915.29,0.0,0.49324,0.00016,30.37878]
[1779542862126,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862184,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862226,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862370,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862460,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862562,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862665,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862714,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862877,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862906,32.98,74914.89,0.0,0.49318,0.00016,30.37854]
[1779542862932,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863092,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863129,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863309,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863364,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863515,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863543,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863711,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863748,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863916,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863953,32.98,74900.05,0.0,0.49082,0.00016,30.36892]
[1779542863956,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864145,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864166,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864189,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864194,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864316,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864366,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864388,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864609,32.98,74895.49,0.0,0.4901,0.00016,30.36575]
[1779542864950,32.98,74895.41,0.0,0.49008,0.00016,30.3657]
[1779542866160,32.98,74895.41,0.0,0.49008,0.00016,30.3657]
[1779542866174,32.98,74895.41,0.0,0.49008,0.00016,30.3657]
[1779542866971,32.98,74895.49,0.0,0.49009,0.00016,30.36575]
[1779542871974,32.97,74895.02,0.0,0.49002,0.00016,30.36542]
[1779542876981,32.97,74893.09,0.0,0.48971,0.00016,30.36404]
[1779542879657,32.97,74892.28,0.0,0.48958,0.00016,30.36345]
[1779542879669,32.97,74892.28,0.0,0.48958,0.00016,30.36345]
[1779542879932,32.97,74891.93,0.0,0.48952,0.00016,30.3632]
[1779542884956,32.97,74890.71,0.0,0.48933,0.00016,30.36231]
[1779542889971,32.96,74891.35,0.0,0.48943,0.00016,30.36277]
[1779542892987,32.96,74898.91,0.0,0.49063,0.00016,30.36812]
[1779542898010,32.96,74900.58,0.0,0.49089,0.00016,30.36926]
[1779542903013,32.96,74901.36,0.0,0.49102,0.00016,30.36979]
[1779542907167,32.96,74901.29,0.0,0.491,0.00016,30.36974]
[1779542907183,32.96,74901.29,0.0,0.491,0.00016,30.36974]
[1779542912966,32.96,74902.3,0.0,0.49116,0.00016,30.36763]
[1779542919686,32.96,74902.3,0.0,0.49116,0.00016,30.36763]
[1779542924720,32.96,74901.68,0.0,0.49106,0.00016,30.36721]
[1779542929756,32.96,74901.58,0.0,0.49105,0.00016,30.36714]
[1779542934790,32.96,74901.52,0.0,0.49104,0.00016,30.3671]
[1779542935380,32.96,74901.52,0.0,0.49104,0.00016,30.3671]
[1779542936288,32.96,74905.6,0.0,0.49168,0.00016,30.36982]
[1779542936807,32.96,74905.6,0.0,0.49168,0.00016,30.36982]
[1779542937903,32.96,74905.6,0.0,0.49168,0.00016,30.36982]
[1779542943858,32.96,74909.86,0.0,0.49236,0.00016,30.37258]
[1779542951586,32.96,74908.95,0.0,0.49222,0.00016,30.372]
[1779542956948,32.96,74908.36,0.0,0.49213,0.00016,30.37162]
[1779542961983,32.96,74906.89,0.0,0.49189,0.00016,30.37067]
[1779542967021,32.96,74907.55,0.0,0.492,0.00016,30.3711]
[1779542973064,32.96,74907.22,0.0,0.49194,0.00016,30.36809]
[1779542978100,32.96,74907.87,0.0,0.49205,0.00016,30.36851]
[1779542983460,32.97,74908.5,0.0,0.49215,0.00016,30.36892]
[1779542989737,32.97,74908.89,0.0,0.49221,0.00016,30.36917]
[1779542995219,32.97,74909.52,0.0,0.49231,0.00016,30.36957]
[1779543000669,32.97,74909.88,0.0,0.49237,0.00016,30.3698]
[1779543004358,32.97,74913.04,0.0,0.49287,0.00016,30.37179]
[1779543004410,32.97,74913.04,0.0,0.49287,0.00016,30.37179]
[1779543005855,32.97,74923.18,0.0,0.49449,0.00016,30.37785]
[1779543006803,32.97,74923.18,0.0,0.49449,0.00016,30.37785]
[1779543008187,32.97,74927.82,0.0,0.49522,0.00016,30.38045]
[1779543010302,32.97,74928.36,0.0,0.49531,0.00016,30.38075]
[1779543010311,32.97,74928.36,0.0,0.49531,0.00016,30.38075]
[1779543010316,32.97,74928.36,0.0,0.49531,0.00016,30.38075]
[1779543011021,32.97,74928.36,0.0,0.49531,0.00016,30.38075]
[1779543011033,32.97,74928.36,0.0,0.49531,0.00016,30.38075]
[1779543011109,32.97,74928.87,0.0,0.49539,0.00016,30.38103]
[1779543012977,32.97,74931.78,0.0,0.49585,0.00016,30.3826]
[1779543013125,32.97,74934.02,0.0,0.49621,0.00016,30.38377]
[1779543018150,32.97,74935.01,0.0,0.49637,0.00016,30.38429]
[1779543023158,32.97,74936.21,0.0,0.49656,0.00016,30.3849]
[1779543024190,32.97,74928.93,0.0,0.4954,0.00016,30.38106]
[1779543027187,32.97,74936.82,0.0,0.49665,0.00016,30.38521]
[1779543028208,32.97,74938.01,0.0,0.49684,0.00016,30.38581]
[1779543028243,32.97,74938.01,0.0,0.49684,0.00016,30.38581]
[1779543030482,32.97,74944.7,0.0,0.49791,0.00016,30.38906]
[1779543032815,32.97,74945.62,0.0,0.49805,0.00016,30.38669]
[1779543036594,32.97,74946.35,0.0,0.49817,0.00016,30.38703]
[1779543036731,32.97,74946.04,0.0,0.49812,0.00016,30.38688]
[1779543038204,32.97,74946.04,0.0,0.49812,0.00016,30.38688]
[1779543038840,32.97,74946.04,0.0,0.49812,0.00016,30.38688]
[1779543038875,32.97,74946.04,0.0,0.49812,0.00016,30.38688]
[1779543039842,32.97,74942.98,0.0,0.49763,0.00016,30.38545]
[1779543040142,32.97,74945.29,0.0,0.498,0.00016,30.38654]
[1779543045246,32.97,74945.85,0.0,0.49809,0.00016,30.3868]
[1779543050549,32.97,74946.57,0.0,0.4982,0.00016,30.38713]
[1779543055653,32.97,74944.7,0.0,0.4979,0.00016,30.38626]
[1779543058975,32.97,74949.1,0.0,0.4986,0.00016,30.38828]
[1779543062696,32.97,74955.3,0.0,0.49959,0.00016,30.39096]
[1779543062775,32.97,74954.61,0.0,0.49948,0.00016,30.39067]
[1779543069782,32.97,74955.65,0.0,0.49964,0.00016,30.39111]
[1779543075794,32.97,74955.23,0.0,0.49957,0.00016,30.39093]
[1779543078463,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543078523,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543078753,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543078829,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543078909,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543078936,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543078940,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543079002,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543079123,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543079183,32.96,74956.37,0.0,0.49975,0.00016,30.3914]
[1779543079194,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079307,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079391,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079507,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079542,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079732,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079771,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079931,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543079956,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543080135,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543080160,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543080170,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543080245,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543080252,32.96,74953.57,0.0,0.49931,0.00016,30.39023]
[1779543080216,32.96,74949.2,0.0,0.49861,0.00016,30.38832]
[1779543080907,32.96,74949.16,0.0,0.49861,0.00016,30.3883]
[1779543084495,32.96,74947.42,0.0,0.49833,0.00016,30.38752]
[1779543084525,32.96,74947.42,0.0,0.49833,0.00016,30.38752]
[1779543084858,32.96,74947.42,0.0,0.49833,0.00016,30.38752]
[1779543086409,32.96,74947.42,0.0,0.49833,0.00016,30.38752]
[1779543086928,32.96,74947.94,0.0,0.49841,0.00016,30.38775]
[1779543092632,32.96,74948.13,0.0,0.49844,0.00016,30.38504]
[1779543092946,32.96,74948.13,0.0,0.49844,0.00016,30.38504]
[1779543093039,32.96,74948.13,0.0,0.49844,0.00016,30.38504]
[1779543093096,32.96,74948.13,0.0,0.49844,0.00016,30.38504]
[1779543093268,32.96,74932.14,0.0,0.4959,0.00016,30.37718]
[1779543093370,32.96,74932.14,0.0,0.4959,0.00016,30.37718]
[1779543094258,32.96,74926.55,0.0,0.49501,0.00016,30.37415]
[1779543095998,32.96,74920.18,0.0,0.494,0.00016,30.3705]
[1779543101021,32.97,74923.59,0.0,0.49454,0.00016,30.37248]
[1779543101568,32.97,74919.43,0.0,0.49388,0.00016,30.37007]
[1779543101576,32.97,74919.43,0.0,0.49388,0.00016,30.37007]
[1779543101975,32.97,74919.43,0.0,0.49388,0.00016,30.37007]
[1779543104043,32.97,74916.48,0.0,0.49342,0.00016,30.3683]
[1779543104179,32.97,74916.48,0.0,0.49342,0.00016,30.3683]
[1779543104378,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543104394,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543104490,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543104972,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543104998,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543105007,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543105075,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543105242,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543105255,32.97,74917.33,0.0,0.49355,0.00016,30.36882]
[1779543105257,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543105331,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543105459,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543105489,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543105660,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543105692,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543105857,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543105878,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543106075,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543106106,32.97,74906.14,0.0,0.49177,0.00016,30.36179]
[1779543106289,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543106320,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543106507,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543106530,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543106790,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543106822,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543106990,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543107028,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543107206,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543107250,32.97,74904.96,0.0,0.49159,0.00016,30.36101]
[1779543107246,32.97,74907.98,0.0,0.49207,0.00016,30.36299]
[1779543108131,32.97,74910.82,0.0,0.49252,0.00016,30.3648]
[1779543111081,32.97,74913.78,0.0,0.49299,0.00016,30.36665]
[1779543111181,32.97,74914.39,0.0,0.49308,0.00016,30.36703]
[1779543117086,32.97,74916.11,0.0,0.49336,0.00016,30.36808]
[1779543122121,32.98,74909.82,0.0,0.49236,0.00016,30.36418]
[1779543127156,32.99,74914.54,0.0,0.49312,0.00016,30.36713]
[1779543129171,32.99,74906.72,0.0,0.49188,0.00016,30.36219]
[1779543131184,32.99,74917.9,0.0,0.49365,0.00016,30.36917]
[1779543135222,32.99,74921.7,0.0,0.49426,0.00016,30.37141]
[1779543140257,33.0,74921.41,0.0,0.49422,0.00016,30.37125]
[1779543145291,33.0,74921.32,0.0,0.49421,0.00016,30.3712]
[1779543146330,33.01,74920.9,0.0,0.49414,0.00016,30.37095]
[1779543146413,33.01,74920.9,0.0,0.49414,0.00016,30.37095]
[1779543146452,33.01,74920.9,0.0,0.49414,0.00016,30.37095]
[1779543149318,33.01,74914.01,0.0,0.49305,0.00016,30.36683]
[1779543150506,33.01,74912.43,0.0,0.4928,0.00016,30.36585]
[1779543151332,33.01,74919.13,0.0,0.49386,0.00016,30.36712]
[1779543156368,33.01,74918.64,0.0,0.49378,0.00016,30.36683]
[1779543160887,33.02,74915.95,0.0,0.49336,0.00016,30.36522]
[1779543161049,33.02,74915.95,0.0,0.49336,0.00016,30.36522]
[1779543161094,33.02,74915.95,0.0,0.49336,0.00016,30.36522]
[1779543161103,33.02,74915.95,0.0,0.49336,0.00016,30.36522]
[1779543161216,33.02,74915.95,0.0,0.49336,0.00016,30.36522]
[1779543161320,33.02,74915.95,0.0,0.49336,0.00016,30.36522]
[1779543161244,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543161368,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543161383,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543161557,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543161686,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543161774,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543161806,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543161986,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543162018,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543162192,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543162223,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543162230,33.02,74918.58,0.0,0.49378,0.00016,30.3668]
[1779543162306,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543162392,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543162428,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543162581,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543162616,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543162821,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543162850,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543163022,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543163057,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543163231,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543163265,33.02,74908.79,0.0,0.49222,0.00016,30.36076]
[1779543163332,33.02,74902.68,0.0,0.49126,0.00016,30.35675]
[1779543163457,33.02,74902.68,0.0,0.49126,0.00016,30.35675]
[1779543164585,33.02,74901.72,0.0,0.4911,0.00016,30.35611]
[1779543164596,33.02,74901.17,0.0,0.49102,0.00016,30.35574]
[1779543166288,33.02,74901.17,0.0,0.49102,0.00016,30.35574]
[1779543166298,33.02,74901.17,0.0,0.49102,0.00016,30.35574]
[1779543166569,33.02,74899.53,0.0,0.49076,0.00016,30.35462]
[1779543168666,33.02,74899.02,0.0,0.49068,0.00016,30.35427]
[1779543170369,33.02,74889.28,0.0,0.48913,0.00016,30.34735]
[1779543170754,33.02,74889.28,0.0,0.48913,0.00016,30.34735]
[1779543170812,33.02,74888.71,0.0,0.48904,0.00016,30.34693]
[1779543176507,33.03,74888.15,0.0,0.48895,0.00016,30.34652]
[1779543181445,33.03,74886.68,0.0,0.48872,0.00016,30.34543]
[1779543181573,33.03,74886.68,0.0,0.48872,0.00016,30.34543]
[1779543182050,33.03,74886.68,0.0,0.48872,0.00016,30.34543]
[1779543182138,33.03,74886.68,0.0,0.48872,0.00016,30.34543]
[1779543182233,33.03,74883.36,0.0,0.48819,0.00016,30.34292]
[1779543184451,33.03,74882.31,0.0,0.48803,0.00016,30.34212]
[1779543184773,33.03,74882.31,0.0,0.48803,0.00016,30.34212]
[1779543185068,33.03,74883.25,0.0,0.48818,0.00016,30.34284]
[1779543188054,33.03,74882.01,0.0,0.48798,0.00016,30.34189]
[1779543188361,33.03,74880.86,0.0,0.4878,0.00016,30.341]
[1779543191304,33.03,74879.62,0.0,0.4876,0.00016,30.34004]
[1779543191374,33.03,74878.48,0.0,0.48742,0.00016,30.33915]
[1779543193286,33.03,74872.08,0.0,0.4864,0.00016,30.33402]
[1779543196642,33.03,74871.75,0.0,0.48635,0.00016,30.33375]
[1779543196681,33.03,74871.75,0.0,0.48635,0.00016,30.33375]
[1779543196738,33.03,74871.75,0.0,0.48635,0.00016,30.33375]
[1779543196811,33.03,74871.74,0.0,0.48635,0.00016,30.33374]
[1779543201815,33.03,74870.73,0.0,0.48619,0.00016,30.33291]
[1779543203702,33.03,74881.12,0.0,0.48784,0.00016,30.3412]
[1779543204861,33.03,74881.12,0.0,0.48784,0.00016,30.3412]
[1779543204906,33.03,74881.12,0.0,0.48784,0.00016,30.3412]
[1779543211198,33.03,74876.4,0.0,0.48709,0.00016,30.3375]
[1779543216793,33.03,74875.7,0.0,0.48698,0.00016,30.33414]
[1779543220048,33.03,74875.7,0.0,0.48698,0.00016,30.33414]
[1779543220080,33.03,74875.7,0.0,0.48698,0.00016,30.33414]
[1779543220402,33.03,74875.7,0.0,0.48698,0.00016,30.33414]
[1779543220437,33.03,74875.65,0.0,0.48697,0.00016,30.3341]
[1779543222396,33.03,74888.22,0.0,0.48896,0.00016,30.34377]
[1779543227437,33.03,74888.94,0.0,0.48908,0.00016,30.3443]
[1779543230330,33.03,74889.13,0.0,0.48911,0.00016,30.34444]
[1779543230336,33.03,74892.41,0.0,0.48963,0.00016,30.34682]
[1779543230712,33.03,74892.41,0.0,0.48963,0.00016,30.34682]
[1779543231383,33.02,74899.97,0.0,0.49083,0.00016,30.35212]
[1779543232415,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543232513,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543232523,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543232551,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543232582,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543232750,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543232768,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543233038,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543233060,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543233348,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543233378,33.02,74907.26,0.0,0.49198,0.00016,30.35697]
[1779543233116,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543233557,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543233589,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543233895,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543233911,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543234257,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543234287,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543234303,33.02,74908.62,0.0,0.4922,0.00016,30.35785]
[1779543234359,33.02,74909.0,0.0,0.49226,0.00016,30.35809]
[1779543234454,33.02,74909.0,0.0,0.49226,0.00016,30.35809]
[1779543234684,33.02,74909.0,0.0,0.49226,0.00016,30.35809]
[1779543235408,33.02,74909.04,0.0,0.49226,0.00016,30.35812]
[1779543238563,33.02,74909.17,0.0,0.49228,0.00016,30.3582]
[1779543239345,33.02,74909.24,0.0,0.4923,0.00016,30.35825]
[1779543244412,33.02,74909.39,0.0,0.49232,0.00016,30.35834]
[1779543248218,33.02,74911.25,0.0,0.49261,0.00016,30.35952]
[1779543248257,33.02,74911.25,0.0,0.49261,0.00016,30.35952]
[1779543248435,33.02,74910.98,0.0,0.49257,0.00016,30.35935]
[1779543249326,33.02,74910.98,0.0,0.49257,0.00016,30.35935]
[1779543249408,33.02,74903.33,0.0,0.49136,0.00016,30.35439]
[1779543253391,33.02,74896.94,0.0,0.49034,0.00016,30.35002]
[1779543258404,33.02,74897.62,0.0,0.49045,0.00016,30.3505]
[1779543263424,33.01,74897.64,0.0,0.49045,0.00016,30.35051]
[1779543268443,33.01,74897.4,0.0,0.49041,0.00016,30.35034]
[1779543271420,33.01,74897.54,0.0,0.49043,0.00016,30.35043]
[1779543271425,33.01,74897.59,0.0,0.49044,0.00016,30.34767]
[1779543278227,33.01,74898.22,0.0,0.49054,0.00016,30.3481]
[1779543283262,33.01,74898.79,0.0,0.49062,0.00016,30.34849]
[1779543288788,33.01,74898.41,0.0,0.49056,0.00016,30.34823]
[1779543288808,33.01,74898.41,0.0,0.49056,0.00016,30.34823]
[1779543289306,33.0,74898.19,0.0,0.49053,0.00016,30.34807]
[1779543290313,33.0,74890.67,0.0,0.48933,0.00016,30.34273]
[1779543295466,33.0,74890.34,0.0,0.48928,0.00016,30.34249]
[1779543296112,33.0,74890.34,0.0,0.48928,0.00016,30.34249]
[1779543296146,33.0,74890.34,0.0,0.48928,0.00016,30.34249]
[1779543301390,33.0,74885.67,0.0,0.48853,0.00016,30.33902]
[1779543301947,33.0,74885.67,0.0,0.48853,0.00016,30.33902]
[1779543302011,33.0,74885.67,0.0,0.48853,0.00016,30.33902]
[1779543302226,33.0,74885.67,0.0,0.48853,0.00016,30.33902]
[1779543302273,33.0,74885.67,0.0,0.48853,0.00016,30.33902]
[1779543302404,33.0,74885.35,0.0,0.48848,0.00016,30.33878]
[1779543303404,33.0,74872.2,0.0,0.48639,0.00016,30.32845]
[1779543304364,33.0,74872.2,0.0,0.48639,0.00016,30.32845]
[1779543304426,33.0,74864.3,0.0,0.48514,0.00016,30.32184]
[1779543305107,33.0,74864.3,0.0,0.48514,0.00016,30.32184]
[1779543306336,33.0,74864.3,0.0,0.48514,0.00016,30.32184]
[1779543306401,33.0,74864.3,0.0,0.48514,0.00016,30.32184]
[1779543306446,33.0,74861.65,0.0,0.48472,0.00016,30.31956]
[1779543307474,33.0,74861.65,0.0,0.48472,0.00016,30.31956]
[1779543307480,33.0,74861.65,0.0,0.48472,0.00016,30.31956]
[1779543307487,33.0,74860.14,0.0,0.48448,0.00016,30.31824]
[1779543313475,33.0,74869.83,0.0,0.48602,0.00016,30.3265]
[1779543315488,33.0,74862.93,0.0,0.48492,0.00016,30.32067]
[1779543320524,33.0,74858.92,0.0,0.48429,0.00016,30.31719]
[1779543323700,33.0,74858.66,0.0,0.48425,0.00016,30.31696]
[1779543323710,33.0,74858.66,0.0,0.48425,0.00016,30.31696]
[1779543323839,33.0,74859.2,0.0,0.48434,0.00016,30.31744]
[1779543329588,33.01,74860.16,0.0,0.48449,0.00016,30.31829]
[1779543334130,33.01,74860.04,0.0,0.48447,0.00016,30.31538]
[1779543337987,33.01,74853.94,0.0,0.4835,0.00016,30.30996]
[1779543338046,33.01,74854.85,0.0,0.48365,0.00016,30.31079]
[1779543339549,33.01,74854.85,0.0,0.48365,0.00016,30.31079]
[1779543340461,33.02,74851.96,0.0,0.48319,0.00016,30.30817]
[1779543341398,33.02,74841.01,0.0,0.48145,0.00016,30.29788]
[1779543341672,33.02,74841.01,0.0,0.48146,0.00016,30.29788]
[1779543344692,33.02,74848.73,0.0,0.48268,0.00016,30.30521]
[1779543351546,33.02,74848.93,0.0,0.48272,0.00016,30.30541]
[1779543359798,33.03,74849.14,0.0,0.48276,0.00016,30.30563]
[1779543364832,33.03,74849.07,0.0,0.48275,0.00016,30.30557]
[1779543369868,33.04,74846.96,0.0,0.48242,0.00016,30.30362]
[1779543374903,33.04,74845.13,0.0,0.48213,0.00016,30.30191]
[1779543379133,33.04,74852.87,0.0,0.48336,0.00016,30.30909]
[1779543386335,33.05,74852.47,0.0,0.4833,0.00016,30.30873]
[1779543392022,33.05,74851.76,0.0,0.48319,0.00016,30.30529]
[1779543397056,33.05,74851.3,0.0,0.48312,0.00016,30.30488]
[1779543404106,33.06,74849.72,0.0,0.48287,0.00016,30.30343]
[1779543409140,33.06,74849.25,0.0,0.4828,0.00016,30.303]
[1779543414176,33.06,74849.62,0.0,0.48286,0.00016,30.30335]
[1779543419211,33.06,74841.53,0.0,0.48158,0.00016,30.29573]
[1779543421231,33.06,74833.21,0.0,0.48026,0.00016,30.28757]
[1779543422841,33.06,74833.21,0.0,0.48026,0.00016,30.28757]
[1779543423207,33.06,74833.21,0.0,0.48026,0.00016,30.28757]
[1779543423436,33.06,74833.21,0.0,0.48026,0.00016,30.28757]
[1779543423456,33.06,74833.21,0.0,0.48026,0.00016,30.28757]
[1779543423543,33.06,74833.21,0.0,0.48026,0.00016,30.28757]
[1779543423546,33.06,74833.21,0.0,0.48026,0.00016,30.28757]
[1779543423620,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543423637,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543423703,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543423836,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543423851,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543424081,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543424125,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543424295,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543424330,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543424539,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543424570,33.06,74827.97,0.0,0.47943,0.00016,30.28226]
[1779543424622,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543424896,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543424922,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543425156,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543425194,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543425197,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543425203,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543425545,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543425553,33.06,74821.03,0.0,0.47833,0.00016,30.27502]
[1779543425612,33.06,74816.98,0.0,0.47769,0.00016,30.27069]
[1779543427607,33.06,74816.63,0.0,0.47763,0.00016,30.27032]
[1779543427629,33.06,74816.63,0.0,0.47763,0.00016,30.27032]
[1779543427610,33.06,74816.15,0.0,0.47756,0.00016,30.2698]
[1779543428863,33.06,74816.15,0.0,0.47756,0.00016,30.2698]
[1779543428888,33.06,74816.15,0.0,0.47756,0.00016,30.2698]
[1779543429317,33.06,74815.45,0.0,0.47745,0.00016,30.26905]
[1779543429688,33.06,74815.45,0.0,0.47745,0.00016,30.26905]
[1779543430427,33.06,74815.32,0.0,0.47743,0.00016,30.26891]
[1779543431554,33.07,74830.31,0.0,0.4798,0.00016,30.28466]
[1779543431901,33.07,74830.31,0.0,0.4798,0.00016,30.28466]
[1779543432338,33.07,74830.19,0.0,0.47979,0.00016,30.28454]
[1779543433344,33.07,74837.63,0.0,0.48096,0.00016,30.29197]
[1779543438379,33.07,74839.89,0.0,0.48133,0.00016,30.29418]
[1779543441401,33.07,74847.68,0.0,0.48256,0.00016,30.30159]
[1779543444010,33.07,74848.15,0.0,0.48264,0.00016,30.30203]
[1779543446373,33.07,74852.13,0.0,0.48327,0.00016,30.30569]
[1779543446543,33.07,74853.09,0.0,0.48342,0.00016,30.30656]
[1779543448125,33.07,74856.92,0.0,0.48403,0.00016,30.31]
[1779543448140,33.07,74856.92,0.0,0.48403,0.00016,30.31]
[1779543449291,33.07,74859.73,0.0,0.48447,0.00016,30.31248]
[1779543449559,33.07,74859.39,0.0,0.48442,0.00016,30.31218]
[1779543450181,33.07,74859.39,0.0,0.48442,0.00016,30.31218]
[1779543450191,33.07,74859.39,0.0,0.48442,0.00016,30.31218]
[1779543452690,33.08,74860.88,0.0,0.48466,0.00016,30.31068]
[1779543452697,33.08,74860.88,0.0,0.48466,0.00016,30.31068]
[1779543452707,33.08,74860.88,0.0,0.48466,0.00016,30.31068]
[1779543457720,33.08,74862.44,0.0,0.48491,0.00016,30.31204]
[1779543461605,33.08,74863.61,0.0,0.48509,0.00016,30.31305]
[1779543461622,33.08,74863.61,0.0,0.48509,0.00016,30.31305]
[1779543461647,33.08,74863.61,0.0,0.48509,0.00016,30.31305]
[1779543461653,33.08,74863.61,0.0,0.48509,0.00016,30.31305]
[1779543461646,33.08,74863.4,0.0,0.48506,0.00016,30.31287]
[1779543462503,33.08,74863.4,0.0,0.48506,0.00016,30.31287]
[1779543462551,33.08,74864.46,0.0,0.48523,0.00016,30.31378]
[1779543468589,33.09,74864.81,0.0,0.48529,0.00016,30.31409]
[1779543476645,33.09,74861.97,0.0,0.48485,0.00016,30.31167]
[1779543481682,33.1,74865.08,0.0,0.48534,0.00016,30.31434]
[1779543487043,33.1,74866.03,0.0,0.48549,0.00016,30.31515]
[1779543492759,33.1,74866.05,0.0,0.4855,0.00016,30.31517]
[1779543498144,33.11,74866.3,0.0,0.48554,0.00016,30.31539]
[1779543499905,33.11,74866.2,0.0,0.48553,0.00016,30.31531]
[1779543500607,33.11,74866.2,0.0,0.48553,0.00016,30.31531]
[1779543500678,33.11,74868.67,0.0,0.48592,0.00016,30.31737]
[1779543501161,33.11,74868.67,0.0,0.48592,0.00016,30.31737]
[1779543501341,33.11,74872.28,0.0,0.48649,0.00016,30.32034]
[1779543507182,33.11,74875.78,0.0,0.48705,0.00016,30.32317]
[1779543517252,33.11,74876.08,0.0,0.48709,0.00016,30.32059]
[1779543522968,33.11,74872.29,0.0,0.48649,0.00016,30.31754]
[1779543528005,33.1,74871.67,0.0,0.48639,0.00016,30.31703]
[1779543530282,33.1,74874.95,0.0,0.48691,0.00016,30.31968]
[1779543530319,33.1,74874.95,0.0,0.48691,0.00016,30.31968]
[1779543531104,33.11,74876.95,0.0,0.48722,0.00016,30.32128]
[1779543531646,33.11,74876.88,0.0,0.48721,0.00016,30.32122]
[1779543536418,33.11,74878.45,0.0,0.48746,0.00016,30.32246]
[1779543536702,33.11,74879.29,0.0,0.4876,0.00016,30.32312]
[1779543541710,33.11,74883.01,0.0,0.48818,0.00016,30.32598]
[1779543546718,33.11,74887.59,0.0,0.48891,0.00016,30.32942]
[1779543551726,33.11,74888.52,0.0,0.48906,0.00016,30.33011]
[1779543556744,33.11,74885.62,0.0,0.4886,0.00016,30.32796]
[1779543561747,33.11,74887.5,0.0,0.4889,0.00016,30.32936]
[1779543562081,33.11,74887.5,0.0,0.4889,0.00016,30.32936]
[1779543562768,33.11,74886.61,0.0,0.48876,0.00016,30.3287]
[1779543565733,33.11,74875.95,0.0,0.48707,0.00016,30.32049]
[1779543570754,33.11,74873.67,0.0,0.48671,0.00016,30.31867]
[1779543575782,33.11,74872.75,0.0,0.48656,0.00016,30.31512]
[1779543580784,33.11,74871.53,0.0,0.48637,0.00016,30.31413]
[1779543584298,33.11,74869.99,0.0,0.48613,0.00016,30.31287]
[1779543584346,33.11,74869.99,0.0,0.48613,0.00016,30.31287]
[1779543584362,33.11,74869.99,0.0,0.48613,0.00016,30.31287]
[1779543584369,33.11,74869.99,0.0,0.48613,0.00016,30.31287]
[1779543584407,33.11,74869.99,0.0,0.48613,0.00016,30.31287]
[1779543584507,33.11,74867.6,0.0,0.48575,0.00016,30.31089]
[1779543585676,33.11,74867.6,0.0,0.48575,0.00016,30.31089]
[1779543585713,33.11,74867.6,0.0,0.48575,0.00016,30.31089]
[1779543589238,33.11,74863.03,0.0,0.48502,0.00016,30.30702]
[1779543589244,33.11,74863.03,0.0,0.48502,0.00016,30.30702]
[1779543589437,33.11,74862.84,0.0,0.48499,0.00016,30.30686]
[1779543594471,33.11,74863.77,0.0,0.48514,0.00016,30.30765]
[1779543597231,33.11,74863.77,0.0,0.48514,0.00016,30.30765]
[1779543597284,33.11,74863.77,0.0,0.48514,0.00016,30.30765]
[1779543602532,33.11,74861.23,0.0,0.48474,0.00016,30.30547]
[1779543608571,33.11,74861.8,0.0,0.48483,0.00016,30.30596]
[1779543613608,33.11,74861.45,0.0,0.48477,0.00016,30.30566]
[1779543618642,33.11,74861.85,0.0,0.48484,0.00016,30.30601]
[1779543623677,33.11,74862.06,0.0,0.48487,0.00016,30.30619]
[1779543629718,33.11,74861.05,0.0,0.48471,0.00016,30.30531]
[1779543634782,33.11,74858.79,0.0,0.48434,0.00016,30.30053]
[1779543640822,33.1,74858.07,0.0,0.48423,0.00016,30.29988]
[1779543643288,33.1,74857.42,0.0,0.48412,0.00016,30.29931]
[1779543643310,33.1,74857.42,0.0,0.48412,0.00016,30.29931]
[1779543643453,33.1,74857.42,0.0,0.48412,0.00016,30.29931]
[1779543643815,33.1,74857.42,0.0,0.48412,0.00016,30.29931]
[1779543643846,33.1,74856.58,0.0,0.48399,0.00016,30.29856]
[1779543643894,33.1,74856.58,0.0,0.48399,0.00016,30.29856]
[1779543644851,33.1,74844.66,0.0,0.4821,0.00016,30.28763]
[1779543645218,33.1,74844.66,0.0,0.4821,0.00016,30.28763]
[1779543645246,33.1,74844.66,0.0,0.4821,0.00016,30.28763]
[1779543645255,33.1,74844.66,0.0,0.4821,0.00016,30.28763]
[1779543645256,33.1,74844.66,0.0,0.4821,0.00016,30.28763]
[1779543645360,33.1,74844.66,0.0,0.4821,0.00016,30.28763]
[1779543645394,33.1,74844.66,0.0,0.4821,0.00016,30.28763]
[1779543645758,33.1,74833.39,0.0,0.48031,0.00016,30.27668]
[1779543646786,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647232,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647288,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647307,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647307,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647332,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647507,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647540,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647731,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647753,33.1,74833.15,0.0,0.48028,0.00016,30.27644]
[1779543647796,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543647996,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648013,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648181,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648215,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648381,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648423,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648606,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648629,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648640,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648788,33.1,74833.54,0.0,0.48034,0.00016,30.27683]
[1779543648790,33.1,74833.38,0.0,0.48031,0.00016,30.27667]
[1779543649311,33.1,74833.38,0.0,0.48031,0.00016,30.27667]
[1779543649344,33.1,74832.7,0.0,0.48021,0.00016,30.27599]
[1779543654435,33.1,74833.16,0.0,0.48028,0.00016,30.27645]
[1779543654441,33.1,74833.16,0.0,0.48028,0.00016,30.27645]
[1779543654536,33.1,74830.84,0.0,0.47991,0.00016,30.27412]
[1779543659957,33.1,74828.09,0.0,0.47948,0.00016,30.27132]
[1779543662979,33.1,74834.84,0.0,0.48054,0.00016,30.27812]
[1779543668013,33.1,74834.33,0.0,0.48046,0.00016,30.27761]
[1779543673049,33.1,74831.93,0.0,0.48008,0.00016,30.27521]
[1779543675926,33.1,74831.98,0.0,0.48009,0.00016,30.27526]
[1779543681760,33.1,74831.88,0.0,0.48007,0.00016,30.27516]
[1779543687147,33.1,74832.81,0.0,0.48022,0.00016,30.27609]
[1779543692182,33.1,74833.42,0.0,0.48031,0.00016,30.27389]
[1779543697217,33.1,74833.27,0.0,0.48029,0.00016,30.27374]
[1779543702252,33.1,74830.54,0.0,0.47985,0.00016,30.27099]
[1779543707296,33.09,74830.73,0.0,0.47988,0.00016,30.27118]
[1779543712507,33.09,74829.34,0.0,0.47966,0.00016,30.26976]
[1779543714023,33.09,74829.31,0.0,0.47966,0.00016,30.26973]
[1779543714880,33.09,74843.69,0.0,0.48194,0.00016,30.28388]
[1779543719894,33.09,74843.51,0.0,0.48191,0.00016,30.28371]
[1779543724908,33.09,74842.33,0.0,0.48172,0.00016,30.28257]
[1779543725268,33.09,74841.95,0.0,0.48166,0.00016,30.28221]
[1779543726440,33.09,74836.34,0.0,0.48077,0.00016,30.27675]
[1779543726454,33.09,74836.34,0.0,0.48077,0.00016,30.27675]
[1779543731887,33.09,74838.77,0.0,0.48115,0.00016,30.27912]
[1779543732044,33.08,74838.71,0.0,0.48114,0.00016,30.27906]
[1779543732898,33.08,74840.64,0.0,0.48144,0.00016,30.28093]
[1779543737905,33.08,74842.75,0.0,0.48178,0.00016,30.28295]
[1779543742906,33.08,74844.38,0.0,0.48203,0.00016,30.28449]
[1779543744515,33.08,74843.86,0.0,0.48195,0.00016,30.28399]
[1779543744949,33.07,74843.59,0.0,0.4819,0.00016,30.28373]
[1779543749970,33.07,74843.53,0.0,0.48189,0.00016,30.28366]
[1779543754993,33.07,74842.98,0.0,0.4818,0.00016,30.28032]
[1779543756878,33.07,74842.98,0.0,0.48179,0.00016,30.28031]
[1779543756904,33.07,74842.98,0.0,0.48179,0.00016,30.28031]
[1779543756899,33.07,74841.67,0.0,0.48159,0.00016,30.27906]
[1779543757706,33.06,74841.67,0.0,0.48159,0.00016,30.27906]
[1779543758027,33.06,74841.67,0.0,0.48159,0.00016,30.27906]
[1779543758953,33.06,74841.67,0.0,0.48158,0.00016,30.27905]
[1779543760065,33.06,74841.67,0.0,0.48158,0.00016,30.27905]
[1779543760071,33.06,74841.67,0.0,0.48158,0.00016,30.27905]
[1779543760079,33.06,74841.67,0.0,0.48158,0.00016,30.27905]
[1779543760122,33.06,74841.67,0.0,0.48158,0.00016,30.27905]
[1779543762118,33.06,74841.67,0.0,0.48158,0.00016,30.27905]
[1779543762915,33.06,74842.44,0.0,0.4817,0.00016,30.27978]
[1779543764150,33.06,74845.2,0.0,0.48214,0.00016,30.2824]
[1779543764162,33.06,74845.2,0.0,0.48214,0.00016,30.2824]
[1779543764323,33.06,74845.2,0.0,0.48214,0.00016,30.2824]
[1779543764348,33.06,74845.2,0.0,0.48214,0.00016,30.2824]
[1779543764782,33.06,74846.28,0.0,0.48231,0.00016,30.28342]
[1779543766208,33.06,74846.28,0.0,0.48231,0.00016,30.28341]
[1779543766870,33.06,74847.0,0.0,0.48242,0.00016,30.28408]
[1779543768259,33.06,74847.0,0.0,0.48242,0.00016,30.28408]
[1779543768271,33.06,74847.0,0.0,0.48242,0.00016,30.28408]
[1779543773294,33.05,74847.3,0.0,0.48247,0.00016,30.28435]
[1779543774411,33.05,74847.17,0.0,0.48245,0.00016,30.28423]
[1779543774422,33.05,74847.17,0.0,0.48245,0.00016,30.28423]
[1779543778501,33.05,74847.76,0.0,0.48254,0.00016,30.28477]
[1779543778508,33.05,74847.76,0.0,0.48254,0.00016,30.28477]
[1779543782597,33.04,74847.76,0.0,0.48253,0.00016,30.28476]
[1779543782605,33.04,74847.76,0.0,0.48253,0.00016,30.28476]
[1779543782635,33.04,74847.76,0.0,0.48253,0.00016,30.28476]
[1779543783886,33.04,74847.76,0.0,0.48253,0.00016,30.28475]
[1779543784668,33.04,74847.76,0.0,0.48253,0.00016,30.28475]
[1779543784998,33.04,74847.4,0.0,0.48247,0.00016,30.28441]
[1779543790025,33.04,74849.77,0.0,0.48285,0.00016,30.2866]
[1779543790832,33.04,74849.77,0.0,0.48285,0.00016,30.2866]
[1779543790840,33.04,74849.77,0.0,0.48285,0.00016,30.2866]
[1779543792877,33.04,74849.63,0.0,0.48282,0.00016,30.28647]
[1779543792883,33.04,74849.63,0.0,0.48282,0.00016,30.28647]
[1779543794918,33.04,74849.53,0.0,0.48281,0.00016,30.28637]
[1779543794925,33.04,74849.53,0.0,0.48281,0.00016,30.28637]
[1779543796970,33.03,74849.53,0.0,0.4828,0.00016,30.28637]
[1779543796982,33.03,74849.53,0.0,0.4828,0.00016,30.28637]
[1779543799022,33.03,74849.53,0.0,0.4828,0.00016,30.28636]
[1779543799027,33.03,74849.53,0.0,0.4828,0.00016,30.28636]
[1779543803135,33.03,74849.53,0.0,0.4828,0.00016,30.28635]
[1779543803981,33.03,74848.45,0.0,0.48263,0.00016,30.28535]
[1779543807267,33.03,74848.49,0.0,0.48263,0.00016,30.28538]
[1779543807275,33.03,74848.49,0.0,0.48263,0.00016,30.28538]
[1779543807304,33.03,74848.49,0.0,0.48263,0.00016,30.28538]
[1779543808053,33.02,74848.49,0.0,0.48263,0.00016,30.28538]
[1779543809331,33.02,74848.49,0.0,0.48263,0.00016,30.28538]
[1779543809343,33.02,74848.07,0.0,0.48256,0.00016,30.28498]
[1779543818124,33.02,74848.07,0.0,0.48255,0.00016,30.28216]
[1779543819493,33.02,74848.07,0.0,0.48255,0.00016,30.28216]
[1779543819513,33.02,74848.07,0.0,0.48255,0.00016,30.28216]
[1779543819539,33.02,74848.07,0.0,0.48255,0.00016,30.28216]
[1779543819572,33.02,74848.07,0.0,0.48255,0.00016,30.28216]
[1779543819896,33.02,74848.07,0.0,0.48255,0.00016,30.28216]
[1779543819925,33.02,74848.07,0.0,0.48255,0.00016,30.28216]
[1779543821714,33.02,74847.71,0.0,0.4825,0.00016,30.28182]
[1779543821815,33.02,74847.71,0.0,0.4825,0.00016,30.28182]
[1779543827290,33.01,74847.71,0.0,0.48249,0.00016,30.2818]
[1779543836250,33.01,74842.98,0.0,0.48174,0.00016,30.27731]
[1779543841286,33.0,74842.95,0.0,0.48173,0.00016,30.27728]
[1779543844307,33.0,74850.24,0.0,0.48289,0.00016,30.28413]
[1779543851005,33.0,74850.06,0.0,0.48286,0.00016,30.28395]
[1779543853569,33.0,74849.11,0.0,0.4827,0.00016,30.28307]
[1779543853581,33.0,74849.11,0.0,0.4827,0.00016,30.28307]
[1779543854610,33.0,74848.75,0.0,0.48264,0.00016,30.28273]
[1779543854708,33.0,74848.75,0.0,0.48264,0.00016,30.28273]
[1779543858601,33.0,74848.93,0.0,0.48267,0.00016,30.28289]
[1779543858620,33.0,74848.93,0.0,0.48267,0.00016,30.28289]
[1779543858730,33.0,74848.93,0.0,0.48267,0.00016,30.28289]
[1779543858831,32.99,74848.8,0.0,0.48265,0.00016,30.28277]
[1779543866460,32.99,74848.8,0.0,0.48264,0.00016,30.28275]
[1779543872504,32.98,74847.69,0.0,0.48246,0.00016,30.27889]
[1779543880789,32.98,74847.72,0.0,0.48246,0.00016,30.2789]
[1779543890860,32.97,74846.92,0.0,0.48232,0.00016,30.27813]
[1779543900930,32.96,74846.33,0.0,0.48222,0.00016,30.27755]
[1779543906740,32.96,74846.1,0.0,0.48218,0.00016,30.27731]
[1779543913789,32.95,74846.01,0.0,0.48216,0.00016,30.27721]
[1779543921070,32.95,74845.97,0.0,0.48215,0.00016,30.27715]
[1779543926881,32.94,74847.6,0.0,0.48241,0.00016,30.27868]
[1779543931915,32.94,74847.61,0.0,0.4824,0.00016,30.27587]
[1779543936950,32.94,74847.38,0.0,0.48236,0.00016,30.27565]
[1779543937392,32.94,74847.38,0.0,0.48236,0.00016,30.27565]
[1779543937430,32.94,74847.38,0.0,0.48236,0.00016,30.27565]
[1779543938833,32.94,74847.23,0.0,0.48234,0.00016,30.2755]
[1779543940999,32.93,74859.22,0.0,0.48425,0.00016,30.28643]
[1779543945027,32.93,74868.17,0.0,0.48567,0.00016,30.29413]
[1779543946940,32.93,74869.83,0.0,0.48594,0.00016,30.29552]
[1779543946964,32.93,74869.83,0.0,0.48594,0.00016,30.29552]
[1779543947072,32.93,74869.83,0.0,0.48594,0.00016,30.29552]
[1779543947081,32.93,74871.28,0.0,0.48617,0.00016,30.29672]
[1779543953064,32.93,74876.38,0.0,0.48698,0.00016,30.30085]
[1779543956921,32.93,74877.07,0.0,0.48709,0.00016,30.3014]
[1779543956950,32.93,74877.07,0.0,0.48709,0.00016,30.3014]
[1779543957360,32.93,74877.8,0.0,0.4872,0.00016,30.30198]
[1779543958098,32.93,74879.77,0.0,0.48752,0.00016,30.30353]
[1779543961120,32.93,74890.82,0.0,0.48928,0.00016,30.3119]
[1779543966155,32.93,74894.7,0.0,0.4899,0.00016,30.3147]
[1779543971192,32.93,74894.76,0.0,0.48991,0.00016,30.31475]
[1779543976226,32.94,74895.65,0.0,0.49005,0.00016,30.31538]
[1779543981495,32.94,74897.47,0.0,0.49034,0.00016,30.31667]
[1779543986633,32.94,74897.62,0.0,0.49037,0.00016,30.31677]
[1779543992338,32.94,74895.99,0.0,0.49011,0.00016,30.31282]
[1779543997373,32.94,74895.54,0.0,0.49004,0.00016,30.31251]
[1779544002411,32.94,74895.1,0.0,0.48997,0.00016,30.3122]
[1779544008450,32.94,74894.53,0.0,0.48988,0.00016,30.31179]
[1779544016506,32.94,74894.54,0.0,0.48988,0.00016,30.3118]
[1779544021778,32.95,74894.38,0.0,0.48985,0.00016,30.31169]
[1779544025135,32.95,74903.08,0.0,0.49124,0.00016,30.31771]
[1779544026576,32.95,74913.99,0.0,0.49298,0.00016,30.32474]
[1779544031848,32.94,74921.28,0.0,0.49414,0.00016,30.32911]
[1779544037156,32.94,74921.52,0.0,0.49417,0.00016,30.32925]
[1779544042689,32.94,74922.68,0.0,0.49436,0.00016,30.32992]
[1779544047724,32.94,74922.98,0.0,0.4944,0.00016,30.33009]
[1779544053765,32.93,74920.62,0.0,0.49402,0.00016,30.32592]
[1779544058800,32.93,74920.66,0.0,0.49403,0.00016,30.32594]
[1779544063836,32.93,74919.97,0.0,0.49392,0.00016,30.32553]
[1779544068870,32.93,74924.56,0.0,0.49465,0.00016,30.32818]
[1779544073908,32.92,74927.74,0.0,0.49515,0.00016,30.32996]
[1779544078941,32.92,74929.66,0.0,0.49546,0.00016,30.33101]
[1779544083975,32.92,74930.63,0.0,0.49561,0.00016,30.33153]
[1779544089015,32.92,74931.5,0.0,0.49575,0.00016,30.332]
[1779544094084,32.91,74933.22,0.0,0.49602,0.00016,30.33291]
[1779544096065,32.91,74943.78,0.0,0.4977,0.00016,30.33819]
[1779544096988,32.91,74943.78,0.0,0.4977,0.00016,30.33819]
[1779544097015,32.91,74943.78,0.0,0.4977,0.00016,30.33819]
[1779544097191,32.91,74943.78,0.0,0.4977,0.00016,30.33819]
[1779544097264,32.91,74947.36,0.0,0.49827,0.00016,30.33986]
[1779544097344,32.91,74947.36,0.0,0.49827,0.00016,30.33986]
[1779544097494,32.91,74947.36,0.0,0.49827,0.00016,30.33986]
[1779544098081,32.91,74947.36,0.0,0.49827,0.00016,30.33986]
[1779544103115,32.91,74953.28,0.0,0.49922,0.00016,30.34248]
[1779544103912,32.91,74953.28,0.0,0.49922,0.00016,30.34248]
[1779544103940,32.91,74953.28,0.0,0.49922,0.00016,30.34248]
[1779544104176,32.91,74953.28,0.0,0.49922,0.00016,30.34248]
[1779544104187,32.91,74953.28,0.0,0.49922,0.00016,30.34248]
[1779544104225,32.91,74968.56,0.0,0.50165,0.00016,30.34846]
[1779544105306,32.91,74971.76,0.0,0.50216,0.00016,30.34957]
[1779544107017,32.91,74970.57,0.0,0.50197,0.00016,30.34917]
[1779544107053,32.91,74970.57,0.0,0.50197,0.00016,30.34917]
[1779544107495,32.91,74970.98,0.0,0.50204,0.00016,30.34931]
[1779544108263,32.91,74970.98,0.0,0.50204,0.00016,30.34931]
[1779544108329,32.91,74970.98,0.0,0.50204,0.00016,30.34931]
[1779544108167,32.91,74970.48,0.0,0.50196,0.00016,30.34914]
[1779544108455,32.91,74970.48,0.0,0.50196,0.00016,30.34914]
[1779544108483,32.91,74970.48,0.0,0.50196,0.00016,30.34914]
[1779544108513,32.91,74970.48,0.0,0.50196,0.00016,30.34914]
[1779544108539,32.91,74970.48,0.0,0.50196,0.00016,30.34914]
[1779544108576,32.91,74970.48,0.0,0.50196,0.00016,30.34914]
[1779544108600,32.91,74970.48,0.0,0.50196,0.00016,30.34914]
[1779544109169,32.91,74977.89,0.0,0.50314,0.00016,30.35156]
[1779544109510,32.91,74977.89,0.0,0.50314,0.00016,30.35156]
[1779544109565,32.91,74977.89,0.0,0.50314,0.00016,30.35156]
[1779544110180,32.91,74988.55,0.0,0.50484,0.00016,30.35459]
[1779544111182,32.91,74992.67,0.0,0.50549,0.00016,30.3528]
[1779544116226,32.91,74993.31,0.0,0.50559,0.00016,30.35295]
[1779544119247,32.91,75005.19,0.0,0.50749,0.00016,30.3554]
[1779544120236,32.91,75005.19,0.0,0.50749,0.00016,30.3554]
[1779544120261,32.91,75005.19,0.0,0.50749,0.00016,30.3554]
[1779544121832,32.91,75006.11,0.0,0.50763,0.00016,30.35556]
[1779544122269,32.91,75006.7,0.0,0.50773,0.00016,30.35566]
[1779544123737,32.91,75007.64,0.0,0.50788,0.00016,30.35582]
[1779544123743,32.91,75007.64,0.0,0.50788,0.00016,30.35582]
[1779544124286,32.91,75015.09,0.0,0.50906,0.00016,30.35692]
[1779544129286,32.91,75020.06,0.0,0.50985,0.00016,30.3575]
[1779544132094,32.91,75014.71,0.0,0.509,0.00016,30.35687]
[1779544132341,32.91,75014.71,0.0,0.509,0.00016,30.35687]
[1779544139389,32.91,75015.67,0.0,0.50916,0.00016,30.35699]
[1779544143246,32.92,75028.17,0.0,0.51115,0.00016,30.3582]
[1779544144620,32.92,75028.17,0.0,0.51115,0.00016,30.3582]
[1779544144631,32.92,75028.17,0.0,0.51115,0.00016,30.3582]
[1779544146490,32.92,75032.35,0.0,0.51181,0.00016,30.35843]
[1779544146698,32.92,75032.35,0.0,0.51181,0.00016,30.35843]
[1779544146866,32.92,75032.35,0.0,0.51181,0.00016,30.35843]
[1779544146891,32.92,75032.35,0.0,0.51181,0.00016,30.35843]
[1779544147072,32.92,75042.3,0.0,0.51339,0.00016,30.35865]
[1779544149790,32.92,75045.36,0.0,0.51388,0.00016,30.35862]
[1779544149800,32.92,75045.36,0.0,0.51388,0.00016,30.35862]
[1779544150305,32.91,75044.3,0.0,0.51371,0.00016,30.35863]
[1779544152685,32.91,75048.84,0.0,0.51443,0.00016,30.35853]
[1779544152701,32.91,75048.84,0.0,0.51443,0.00016,30.35853]
[1779544152717,32.91,75048.84,0.0,0.51443,0.00016,30.35853]
[1779544157732,32.91,75050.26,0.0,0.51466,0.00016,30.35848]
[1779544159310,32.91,75050.38,0.0,0.51468,0.00016,30.35847]
[1779544159366,32.91,75050.38,0.0,0.51468,0.00016,30.35847]
[1779544159364,32.91,75050.39,0.0,0.51468,0.00016,30.35847]
[1779544160911,32.91,75050.31,0.0,0.51467,0.00016,30.35847]
[1779544161290,32.91,75032.09,0.0,0.51177,0.00016,30.35842]
[1779544163379,32.91,75032.93,0.0,0.5119,0.00016,30.35846]
[1779544167581,32.91,75034.98,0.0,0.51223,0.00016,30.35853]
[1779544167592,32.91,75034.98,0.0,0.51223,0.00016,30.35853]
[1779544167618,32.91,75034.98,0.0,0.51223,0.00016,30.35853]
[1779544167780,32.91,75034.98,0.0,0.51223,0.00016,30.35853]
[1779544167796,32.91,75034.98,0.0,0.51223,0.00016,30.35853]
[1779544168067,32.91,75036.28,0.0,0.51244,0.00016,30.35857]
[1779544169602,32.91,75043.46,0.0,0.51358,0.00016,30.35864]
[1779544172616,32.91,75046.01,0.0,0.51398,0.00016,30.3558]
[1779544172642,32.91,75046.01,0.0,0.51398,0.00016,30.3558]
[1779544172771,32.91,75047.53,0.0,0.51423,0.00016,30.35576]
[1779544174145,32.91,75047.53,0.0,0.51423,0.00016,30.35576]
[1779544174161,32.91,75047.53,0.0,0.51423,0.00016,30.35576]
[1779544174231,32.91,75047.53,0.0,0.51423,0.00016,30.35576]
[1779544174243,32.91,75050.51,0.0,0.5147,0.00016,30.35566]
[1779544175234,32.91,75050.51,0.0,0.5147,0.00016,30.35566]
[1779544175243,32.91,75050.51,0.0,0.5147,0.00016,30.35566]
[1779544175377,32.91,75050.69,0.0,0.51473,0.00016,30.35565]
[1779544177387,32.9,75057.51,0.0,0.51581,0.00016,30.35525]
[1779544178785,32.9,75058.56,0.0,0.51598,0.00016,30.35516]
[1779544178809,32.9,75058.56,0.0,0.51598,0.00016,30.35516]
[1779544179006,32.9,75058.56,0.0,0.51598,0.00016,30.35516]
[1779544179093,32.9,75058.56,0.0,0.51598,0.00016,30.35516]
[1779544180680,32.9,75052.22,0.0,0.51497,0.00016,30.35558]
[1779544185714,32.9,75051.27,0.0,0.51482,0.00016,30.35563]
[1779544190396,32.9,75051.88,0.0,0.51492,0.00016,30.3556]
[1779544190421,32.9,75051.88,0.0,0.51492,0.00016,30.3556]
[1779544190450,32.9,75052.74,0.0,0.51506,0.00016,30.35555]
[1779544190483,32.9,75052.74,0.0,0.51506,0.00016,30.35555]
[1779544190521,32.9,75052.74,0.0,0.51506,0.00016,30.35555]
[1779544190541,32.9,75052.74,0.0,0.51506,0.00016,30.35555]
[1779544190706,32.9,75052.74,0.0,0.51506,0.00016,30.35555]
[1779544190807,32.9,75054.48,0.0,0.51533,0.00016,30.35545]
[1779544194313,32.9,75054.8,0.0,0.51538,0.00016,30.35543]
[1779544194370,32.9,75054.64,0.0,0.51536,0.00016,30.35544]
[1779544194444,32.9,75054.64,0.0,0.51536,0.00016,30.35544]
[1779544194995,32.9,75054.64,0.0,0.51536,0.00016,30.35544]
[1779544195035,32.9,75054.64,0.0,0.51536,0.00016,30.35544]
[1779544195213,32.9,75071.34,0.0,0.51802,0.00016,30.35373]
[1779544195787,32.9,75071.34,0.0,0.51802,0.00016,30.35373]
[1779544197523,32.9,75075.73,0.0,0.51871,0.00016,30.35306]
[1779544197800,32.9,75077.05,0.0,0.51892,0.00016,30.35283]
[1779544199688,32.9,75073.03,0.0,0.51828,0.00016,30.35348]
[1779544199711,32.9,75073.03,0.0,0.51828,0.00016,30.35348]
[1779544209047,32.9,75080.16,0.0,0.51942,0.00016,30.35228]
[1779544209093,32.9,75080.16,0.0,0.51942,0.00016,30.35228]
[1779544210890,32.9,75068.14,0.0,0.51751,0.00016,30.35416]
[1779544215924,32.89,75069.38,0.0,0.5177,0.00016,30.354]
[1779544220961,32.89,75053.84,0.0,0.51523,0.00016,30.35549]
[1779544226163,32.89,75050.65,0.0,0.51472,0.00016,30.35565]
[1779544228021,32.89,75034.38,0.0,0.51213,0.00016,30.35571]
[1779544233289,32.89,75032.02,0.0,0.51176,0.00016,30.35281]
[1779544239098,32.89,75037.64,0.0,0.51265,0.00016,30.353]
[1779544244133,32.89,75036.56,0.0,0.51248,0.00016,30.35297]
[1779544248161,32.89,75043.5,0.0,0.51359,0.00016,30.35303]
[1779544253430,32.89,75045.66,0.0,0.51393,0.00016,30.353]
[1779544259241,32.89,75041.57,0.0,0.51328,0.00016,30.35304]
[1779544264273,32.89,75040.84,0.0,0.51316,0.00016,30.35303]
[1779544269309,32.88,75040.43,0.0,0.5131,0.00016,30.35303]
[1779544274344,32.88,75038.28,0.0,0.51275,0.00016,30.35301]
[1779544279379,32.88,75038.14,0.0,0.51273,0.00016,30.35301]
[1779544284413,32.88,75035.46,0.0,0.5123,0.00016,30.35294]
[1779544289448,32.88,75035.56,0.0,0.51232,0.00016,30.35294]
[1779544296498,32.88,75035.73,0.0,0.51235,0.00016,30.35014]
[1779544301577,32.87,75038.18,0.0,0.51274,0.00016,30.3502]
[1779544307574,32.87,75040.3,0.0,0.51308,0.00016,30.35023]
[1779544311605,32.87,75032.57,0.0,0.51184,0.00016,30.35003]
[1779544316639,32.87,75032.78,0.0,0.51188,0.00016,30.35004]
[1779544319660,32.87,75038.97,0.0,0.51286,0.00016,30.35021]
[1779544322681,32.87,75045.63,0.0,0.51393,0.00016,30.35019]
[1779544327986,32.87,75047.54,0.0,0.51423,0.00016,30.35015]
[1779544333059,32.87,75048.83,0.0,0.51444,0.00016,30.35011]
[1779544335773,32.87,75038.01,0.0,0.51271,0.00016,30.3502]
[1779544336780,32.87,75035.62,0.0,0.51233,0.00016,30.35014]
[1779544339801,32.87,75041.9,0.0,0.51333,0.00016,30.35023]
[1779544343775,32.86,75043.12,0.0,0.51353,0.00016,30.35023]
[1779544343859,32.86,75037.49,0.0,0.51263,0.00016,30.35019]
[1779544346355,32.86,75037.49,0.0,0.51263,0.00016,30.35019]
[1779544346492,32.86,75037.49,0.0,0.51263,0.00016,30.35019]
[1779544346782,32.86,75032.98,0.0,0.51191,0.00016,30.35005]
[1779544347551,32.86,75032.98,0.0,0.51191,0.00016,30.35005]
[1779544347554,32.86,75030.48,0.0,0.51151,0.00016,30.34993]
[1779544350583,32.87,75035.97,0.0,0.51239,0.00016,30.35015]
[1779544350642,32.87,75038.42,0.0,0.51278,0.00016,30.3502]
[1779544352892,32.87,75048.32,0.0,0.51435,0.00016,30.34732]
[1779544354107,32.87,75048.32,0.0,0.51435,0.00016,30.34732]
[1779544354129,32.87,75049.44,0.0,0.51453,0.00016,30.34728]
[1779544359566,32.86,75047.73,0.0,0.51426,0.00016,30.34734]
[1779544359911,32.86,75050.04,0.0,0.51463,0.00016,30.34725]
[1779544359936,32.86,75050.04,0.0,0.51463,0.00016,30.34725]
[1779544360218,32.86,75050.04,0.0,0.51463,0.00016,30.34725]
[1779544360221,32.86,75050.04,0.0,0.51463,0.00016,30.34725]
[1779544360452,32.86,75028.4,0.0,0.51118,0.00016,30.347]
[1779544360948,32.86,75028.4,0.0,0.51118,0.00016,30.347]
[1779544362518,32.86,75018.47,0.0,0.50959,0.00016,30.34612]
[1779544363907,32.86,75018.47,0.0,0.50959,0.00016,30.34612]
[1779544363943,32.86,75018.47,0.0,0.50959,0.00016,30.34612]
[1779544364371,32.86,75018.47,0.0,0.50959,0.00016,30.34612]
[1779544364473,32.86,75012.15,0.0,0.50859,0.00016,30.34531]
[1779544366442,32.86,75012.15,0.0,0.50859,0.00016,30.34531]
[1779544366451,32.86,75011.73,0.0,0.50852,0.00016,30.34525]
[1779544367529,32.86,75011.73,0.0,0.50852,0.00016,30.34525]
[1779544367560,32.86,75011.73,0.0,0.50852,0.00016,30.34525]
[1779544368481,32.86,75011.1,0.0,0.50842,0.00016,30.34516]
[1779544368512,32.86,75009.49,0.0,0.50816,0.00016,30.34491]
[1779544374277,32.85,75013.55,0.0,0.50881,0.00016,30.34551]
[1779544380083,32.85,75019.25,0.0,0.50972,0.00016,30.34621]
[1779544385118,32.84,75020.15,0.0,0.50986,0.00016,30.3463]
[1779544390154,32.83,75022.63,0.0,0.51026,0.00016,30.34655]
[1779544395188,32.83,75022.71,0.0,0.51027,0.00016,30.34656]
[1779544400224,32.82,75023.61,0.0,0.51041,0.00016,30.34664]
[1779544405258,32.81,75023.52,0.0,0.5104,0.00016,30.34663]
[1779544410545,32.81,75023.41,0.0,0.51038,0.00016,30.34662]
[1779544415040,32.8,75029.05,0.0,0.51128,0.00016,30.34424]
[1779544415065,32.8,75029.05,0.0,0.51128,0.00016,30.34424]
[1779544415728,32.8,75029.21,0.0,0.5113,0.00016,30.34425]
[1779544416340,32.8,75030.39,0.0,0.51149,0.00016,30.34432]
[1779544418352,32.8,75037.6,0.0,0.51264,0.00016,30.34458]
[1779544421821,32.8,75040.06,0.0,0.51304,0.00016,30.34461]
[1779544421891,32.8,75040.06,0.0,0.51304,0.00016,30.34461]
[1779544422410,32.8,75055.04,0.0,0.51543,0.00016,30.34417]
[1779544422949,32.8,75055.04,0.0,0.51543,0.00016,30.34417]
[1779544423022,32.8,75055.04,0.0,0.51543,0.00016,30.34417]
[1779544423094,32.8,75055.04,0.0,0.51543,0.00016,30.34417]
[1779544423485,32.8,75055.13,0.0,0.51544,0.00016,30.34417]
[1779544424447,32.8,75055.13,0.0,0.51544,0.00016,30.34417]
[1779544424489,32.8,75055.13,0.0,0.51544,0.00016,30.34417]
[1779544424529,32.8,75055.13,0.0,0.51544,0.00016,30.34417]
[1779544424530,32.8,75054.35,0.0,0.51532,0.00016,30.34422]
[1779544425130,32.8,75054.35,0.0,0.51532,0.00016,30.34422]
[1779544425154,32.8,75054.35,0.0,0.51532,0.00016,30.34422]
[1779544425353,32.8,75054.35,0.0,0.51532,0.00016,30.34422]
[1779544425454,32.8,75054.35,0.0,0.51532,0.00016,30.34422]
[1779544425472,32.8,75054.35,0.0,0.51532,0.00016,30.34422]
[1779544425478,32.8,75054.35,0.0,0.51532,0.00016,30.34422]
[1779544426062,32.8,75052.5,0.0,0.51502,0.00016,30.34432]
[1779544426421,32.8,75052.5,0.0,0.51502,0.00016,30.34432]
[1779544431147,32.8,75048.81,0.0,0.51443,0.00016,30.34449]
[1779544431453,32.8,75052.77,0.0,0.51507,0.00016,30.34431]
[1779544433446,32.8,75054.97,0.0,0.51542,0.00016,30.34418]
[1779544433477,32.8,75054.97,0.0,0.51542,0.00016,30.34418]
[1779544433526,32.8,75054.97,0.0,0.51542,0.00016,30.34418]
[1779544433604,32.8,75058.12,0.0,0.51592,0.00016,30.34395]
[1779544436126,32.8,75060.96,0.0,0.51638,0.00016,30.3437]
[1779544436170,32.8,75060.96,0.0,0.51638,0.00016,30.3437]
[1779544438501,32.79,75071.67,0.0,0.51808,0.00016,30.3424]
[1779544439326,32.79,75071.67,0.0,0.51808,0.00016,30.3424]
[1779544439357,32.79,75071.67,0.0,0.51808,0.00016,30.3424]
[1779544439508,32.79,75074.13,0.0,0.51848,0.00016,30.34202]
[1779544440515,32.79,75080.98,0.0,0.51957,0.00016,30.34082]
[1779544441872,32.79,75080.9,0.0,0.51956,0.00016,30.34084]
[1779544441911,32.79,75080.9,0.0,0.51956,0.00016,30.34084]
[1779544443687,32.79,75085.39,0.0,0.52027,0.00016,30.33993]
[1779544443708,32.79,75088.49,0.0,0.52077,0.00016,30.33924]
[1779544444697,32.79,75094.57,0.0,0.52174,0.00016,30.33776]
[1779544449234,32.79,75091.75,0.0,0.52129,0.00016,30.33846]
[1779544449235,32.79,75091.75,0.0,0.52129,0.00016,30.33846]
[1779544449264,32.79,75091.75,0.0,0.52129,0.00016,30.33846]
[1779544449620,32.79,75091.75,0.0,0.52129,0.00016,30.33846]
[1779544449687,32.79,75111.11,0.0,0.52438,0.00016,30.33281]
[1779544449968,32.79,75111.11,0.0,0.52438,0.00016,30.33281]
[1779544450492,32.79,75111.11,0.0,0.52438,0.00016,30.33281]
[1779544450589,32.79,75109.72,0.0,0.52416,0.00016,30.33328]
[1779544450862,32.79,75109.72,0.0,0.52416,0.00016,30.33328]
[1779544451595,32.78,75124.77,0.0,0.52656,0.00016,30.32773]
[1779544452581,32.78,75124.77,0.0,0.52656,0.00016,30.32773]
[1779544452683,32.78,75124.77,0.0,0.52656,0.00016,30.32773]
[1779544452704,32.78,75128.94,0.0,0.52722,0.00016,30.326]
[1779544453610,32.78,75128.94,0.0,0.52722,0.00016,30.32599]
[1779544457422,32.78,75126.5,0.0,0.52683,0.00016,30.32701]
[1779544457921,32.78,75127.68,0.0,0.52702,0.00016,30.32652]
[1779544458226,32.78,75127.68,0.0,0.52702,0.00016,30.32652]
[1779544458391,32.78,75127.68,0.0,0.52702,0.00016,30.32652]
[1779544458650,32.78,75143.63,0.0,0.52956,0.00016,30.31921]
[1779544458802,32.78,75143.63,0.0,0.52956,0.00016,30.31921]
[1779544459661,32.78,75165.02,0.0,0.53297,0.00016,30.30747]
[1779544460434,32.78,75165.02,0.0,0.53297,0.00016,30.30747]
[1779544460561,32.78,75165.02,0.0,0.53297,0.00016,30.30747]
[1779544460665,32.78,75170.78,0.0,0.53389,0.00016,30.30393]
[1779544461058,32.78,75170.78,0.0,0.53389,0.00016,30.30393]
[1779544461152,32.78,75170.78,0.0,0.53389,0.00016,30.30393]
[1779544461208,32.78,75170.78,0.0,0.53389,0.00016,30.30393]
[1779544461583,32.78,75170.78,0.0,0.53389,0.00016,30.30393]
[1779544461599,32.78,75170.78,0.0,0.53389,0.00016,30.30393]
[1779544463001,32.77,75173.77,0.0,0.53436,0.00016,30.30202]
[1779544463335,32.77,75173.77,0.0,0.53436,0.00016,30.30202]
[1779544463361,32.77,75173.77,0.0,0.53436,0.00016,30.30202]
[1779544463685,32.77,75173.64,0.0,0.53434,0.00016,30.3021]
[1779544464283,32.77,75173.64,0.0,0.53434,0.00016,30.3021]
[1779544464299,32.77,75173.64,0.0,0.53434,0.00016,30.3021]
[1779544464694,32.77,75174.38,0.0,0.53446,0.00016,30.30162]
[1779544466471,32.77,75171.98,0.0,0.53408,0.00016,30.30315]
[1779544467716,32.77,75164.33,0.0,0.53286,0.00016,30.30786]
[1779544469416,32.77,75162.53,0.0,0.53258,0.00016,30.30892]
[1779544470416,32.77,75160.9,0.0,0.53232,0.00016,30.30988]
[1779544470443,32.77,75160.9,0.0,0.53232,0.00016,30.30988]
[1779544470739,32.77,75167.15,0.0,0.53331,0.00016,30.30615]
[1779544472752,32.77,75172.66,0.0,0.53419,0.00016,30.29989]
[1779544477788,32.77,75169.58,0.0,0.5337,0.00016,30.30183]
[1779544479680,32.77,75169.58,0.0,0.5337,0.00016,30.30183]
[1779544479714,32.77,75169.58,0.0,0.5337,0.00016,30.30183]
[1779544479715,32.77,75166.28,0.0,0.53318,0.00016,30.30386]
[1779544481461,32.77,75165.88,0.0,0.53311,0.00016,30.3041]
[1779544481538,32.77,75158.56,0.0,0.53195,0.00016,30.3084]
[1779544481963,32.77,75158.56,0.0,0.53195,0.00016,30.3084]
[1779544482223,32.77,75158.56,0.0,0.53195,0.00016,30.3084]
[1779544482724,32.77,75158.56,0.0,0.53195,0.00016,30.3084]
[1779544482645,32.77,75171.82,0.0,0.53406,0.00016,30.30042]
[1779544482827,32.77,75171.82,0.0,0.53406,0.00016,30.30041]
[1779544484568,32.77,75171.82,0.0,0.53406,0.00016,30.30041]
[1779544484593,32.76,75187.62,0.0,0.53658,0.00016,30.28979]
[1779544485061,32.76,75188.2,0.0,0.53667,0.00016,30.28937]
[1779544487815,32.76,75187.58,0.0,0.53657,0.00016,30.28981]
[1779544487845,32.76,75187.58,0.0,0.53657,0.00016,30.28981]
[1779544487903,32.76,75187.09,0.0,0.53649,0.00016,30.29016]
[1779544494731,32.76,75184.7,0.0,0.53611,0.00016,30.29183]
[1779544496927,32.76,75174.04,0.0,0.53442,0.00016,30.29897]
[1779544501128,32.76,75172.32,0.0,0.53414,0.00016,30.30007]
[1779544501149,32.76,75172.32,0.0,0.53414,0.00016,30.30007]
[1779544501219,32.76,75172.35,0.0,0.53415,0.00016,30.30005]
[1779544503976,32.76,75178.98,0.0,0.53521,0.00016,30.29572]
[1779544505200,32.76,75170.2,0.0,0.53381,0.00016,30.30141]
[1779544505822,32.76,75170.2,0.0,0.53381,0.00016,30.30141]
[1779544505856,32.76,75170.2,0.0,0.53381,0.00016,30.30141]
[1779544505990,32.76,75170.17,0.0,0.5338,0.00016,30.30142]
[1779544511035,32.76,75165.2,0.0,0.53301,0.00016,30.30447]
[1779544513267,32.76,75165.39,0.0,0.53304,0.00016,30.30435]
[1779544513279,32.76,75165.39,0.0,0.53304,0.00016,30.30435]
[1779544513368,32.76,75167.4,0.0,0.53336,0.00016,30.30313]
[1779544514804,32.76,75167.4,0.0,0.53336,0.00016,30.30313]
[1779544514835,32.76,75167.4,0.0,0.53336,0.00016,30.30313]
[1779544515271,32.76,75165.81,0.0,0.53311,0.00016,30.3041]
[1779544518574,32.76,75166.51,0.0,0.53322,0.00016,30.30367]
[1779544520346,32.75,75160.78,0.0,0.53231,0.00016,30.30708]
[1779544520380,32.75,75160.78,0.0,0.53231,0.00016,30.30708]
[1779544520448,32.75,75157.39,0.0,0.53177,0.00016,30.30902]
[1779544522206,32.75,75140.43,0.0,0.52907,0.00016,30.31789]
[1779544524647,32.75,75140.43,0.0,0.52907,0.00016,30.31789]
[1779544524674,32.75,75140.43,0.0,0.52907,0.00016,30.31789]
[1779544524754,32.75,75133.54,0.0,0.52797,0.00016,30.3211]
[1779544528144,32.75,75128.54,0.0,0.52717,0.00016,30.32328]
[1779544533180,32.74,75129.48,0.0,0.52733,0.00016,30.32005]
[1779544535251,32.74,75125.97,0.0,0.52677,0.00016,30.32153]
[1779544535353,32.74,75125.97,0.0,0.52677,0.00016,30.32153]
[1779544535456,32.74,75118.84,0.0,0.52563,0.00016,30.32434]
[1779544535896,32.74,75118.84,0.0,0.52563,0.00016,30.32434]
[1779544536187,32.74,75118.84,0.0,0.52563,0.00016,30.32434]
[1779544536359,32.74,75118.84,0.0,0.52563,0.00016,30.32434]
[1779544536407,32.74,75118.84,0.0,0.52563,0.00016,30.32434]
[1779544536543,32.74,75118.84,0.0,0.52563,0.00016,30.32434]
[1779544536547,32.74,75165.92,0.0,0.53314,0.00016,30.30115]
[1779544537912,32.74,75166.31,0.0,0.5332,0.00016,30.30091]
[1779544538214,32.74,75172.96,0.0,0.53426,0.00016,30.29676]
[1779544538944,32.74,75172.96,0.0,0.53426,0.00016,30.29676]
[1779544540339,32.74,75169.88,0.0,0.53377,0.00016,30.29871]
[1779544540377,32.74,75169.88,0.0,0.53377,0.00016,30.29871]
[1779544540413,32.74,75167.61,0.0,0.53341,0.00016,30.30011]
[1779544545488,32.74,75160.18,0.0,0.53223,0.00016,30.30455]
[1779544548284,32.74,75166.1,0.0,0.53317,0.00016,30.30103]
[1779544554328,32.74,75165.94,0.0,0.53315,0.00016,30.30113]
[1779544556303,32.74,75165.1,0.0,0.53301,0.00016,30.30164]
[1779544556329,32.74,75165.1,0.0,0.53301,0.00016,30.30164]
[1779544556586,32.74,75165.1,0.0,0.53301,0.00016,30.30164]
[1779544556622,32.74,75165.1,0.0,0.53301,0.00016,30.30164]
[1779544559364,32.74,75157.94,0.0,0.53187,0.00016,30.30583]
[1779544559955,32.74,75157.94,0.0,0.53187,0.00016,30.30583]
[1779544559983,32.74,75157.94,0.0,0.53187,0.00016,30.30583]
[1779544560372,32.74,75154.73,0.0,0.53136,0.00016,30.30763]
[1779544565630,32.73,75155.82,0.0,0.53153,0.00016,30.30702]
[1779544568055,32.73,75155.73,0.0,0.53152,0.00016,30.30707]
[1779544573463,32.73,75160.94,0.0,0.53235,0.00016,30.30409]
[1779544578497,32.73,75155.79,0.0,0.53153,0.00016,30.30703]
[1779544583531,32.73,75156.27,0.0,0.53161,0.00016,30.30676]
[1779544585407,32.73,75156.45,0.0,0.53163,0.00016,30.30666]
[1779544585992,32.73,75157.63,0.0,0.53182,0.00016,30.30599]
[1779544586286,32.73,75157.63,0.0,0.53182,0.00016,30.30599]
[1779544591588,32.73,75157.68,0.0,0.53184,0.00016,30.30313]
[1779544596625,32.72,75158.77,0.0,0.53201,0.00016,30.3025]
[1779544601658,32.72,75159.49,0.0,0.53213,0.00016,30.30207]
[1779544606693,32.72,75155.18,0.0,0.53144,0.00016,30.3045]
[1779544611731,32.71,75154.04,0.0,0.53126,0.00016,30.30512]
[1779544616766,32.71,75154.44,0.0,0.53133,0.00016,30.30489]
[1779544621037,32.71,75154.2,0.0,0.53129,0.00016,30.30502]
[1779544623764,32.71,75153.21,0.0,0.53113,0.00016,30.30556]
[1779544628823,32.71,75150.96,0.0,0.53077,0.00016,30.30677]
[1779544628862,32.71,75150.96,0.0,0.53077,0.00016,30.30677]
[1779544629857,32.71,75151.76,0.0,0.5309,0.00016,30.30634]
[1779544632879,32.7,75144.43,0.0,0.52973,0.00016,30.31016]
[1779544638541,32.7,75149.38,0.0,0.53052,0.00016,30.3076]
[1779544638555,32.7,75149.38,0.0,0.53052,0.00016,30.3076]
[1779544638878,32.7,75149.38,0.0,0.53052,0.00016,30.3076]
[1779544638882,32.7,75149.38,0.0,0.53052,0.00016,30.3076]
[1779544638643,32.7,75149.38,0.0,0.53053,0.00016,30.3076]
[1779544639091,32.7,75149.38,0.0,0.53053,0.00016,30.3076]
[1779544639123,32.7,75149.38,0.0,0.53053,0.00016,30.3076]
[1779544639386,32.7,75149.38,0.0,0.53053,0.00016,30.3076]
[1779544639418,32.7,75149.38,0.0,0.53053,0.00016,30.3076]
[1779544649996,32.7,75148.2,0.0,0.53034,0.00016,30.3082]
[1779544655096,32.69,75144.51,0.0,0.52975,0.00016,30.30728]
[1779544655659,32.69,75144.51,0.0,0.52975,0.00016,30.30728]
[1779544655700,32.69,75144.51,0.0,0.52975,0.00016,30.30728]
[1779544655760,32.69,75141.95,0.0,0.52934,0.00016,30.30855]
[1779544659095,32.69,75142.27,0.0,0.5294,0.00016,30.30839]
[1779544659134,32.69,75142.27,0.0,0.5294,0.00016,30.30839]
[1779544659229,32.69,75142.71,0.0,0.52947,0.00016,30.30817]
[1779544665102,32.69,75141.65,0.0,0.5293,0.00016,30.30869]
[1779544670136,32.69,75143.25,0.0,0.52955,0.00016,30.3079]
[1779544674139,32.69,75146.49,0.0,0.53007,0.00016,30.30625]
[1779544674174,32.69,75146.49,0.0,0.53007,0.00016,30.30625]
[1779544674418,32.69,75152.76,0.0,0.53107,0.00016,30.30292]
[1779544675058,32.69,75152.76,0.0,0.53107,0.00016,30.30292]
[1779544675069,32.69,75152.76,0.0,0.53107,0.00016,30.30292]
[1779544675172,32.69,75152.76,0.0,0.53107,0.00016,30.30292]
[1779544680207,32.69,75158.97,0.0,0.53207,0.00016,30.29944]
[1779544685243,32.69,75158.93,0.0,0.53206,0.00016,30.29946]
[1779544694336,32.69,75158.45,0.0,0.53198,0.00016,30.29973]
[1779544694355,32.69,75158.45,0.0,0.53198,0.00016,30.29973]
[1779544694500,32.68,75156.79,0.0,0.53172,0.00016,30.30067]
[1779544700347,32.68,75157.66,0.0,0.53186,0.00016,30.30018]
[1779544705382,32.68,75157.29,0.0,0.5318,0.00016,30.30039]
[1779544706609,32.68,75149.37,0.0,0.53053,0.00016,30.30473]
[1779544711587,32.68,75150.85,0.0,0.53077,0.00016,30.30394]
[1779544711605,32.68,75150.85,0.0,0.53077,0.00016,30.30394]
[1779544711688,32.68,75151.87,0.0,0.53094,0.00016,30.30057]
[1779544717468,32.68,75155.47,0.0,0.53151,0.00016,30.29857]
[1779544722505,32.67,75158.86,0.0,0.53206,0.00016,30.29664]
[1779544727539,32.67,75158.83,0.0,0.53206,0.00016,30.29664]
[1779544728512,32.67,75158.83,0.0,0.53206,0.00016,30.29664]
[1779544728866,32.67,75158.83,0.0,0.53206,0.00016,30.29664]
[1779544729896,32.67,75153.62,0.0,0.53122,0.00016,30.29957]
[1779544731864,32.67,75150.04,0.0,0.53065,0.00016,30.30151]
[1779544737610,32.67,75143.54,0.0,0.52961,0.00016,30.30487]
[1779544738162,32.67,75143.54,0.0,0.52961,0.00016,30.30487]
[1779544738266,32.67,75143.54,0.0,0.52961,0.00016,30.30487]
[1779544738310,32.67,75143.54,0.0,0.52961,0.00016,30.30487]
[1779544738617,32.67,75144.28,0.0,0.52973,0.00016,30.3045]
[1779544739623,32.67,75130.8,0.0,0.52758,0.00016,30.31086]
[1779544740631,32.67,75127.61,0.0,0.52707,0.00016,30.31224]
[1779544744196,32.66,75125.93,0.0,0.5268,0.00016,30.31294]
[1779544744206,32.66,75125.93,0.0,0.5268,0.00016,30.31294]
[1779544744659,32.66,75129.82,0.0,0.52742,0.00016,30.31128]
[1779544748013,32.66,75128.65,0.0,0.52724,0.00016,30.31178]
[1779544748057,32.66,75128.65,0.0,0.52724,0.00016,30.31178]
[1779544756049,32.65,75133.07,0.0,0.52795,0.00016,30.30982]
[1779544759506,32.65,75133.86,0.0,0.52807,0.00016,30.30946]
[1779544763106,32.65,75133.53,0.0,0.52802,0.00016,30.3096]
[1779544763599,32.65,75133.53,0.0,0.52802,0.00016,30.3096]
[1779544764610,32.65,75134.08,0.0,0.52811,0.00016,30.30935]
[1779544769837,32.65,75141.11,0.0,0.52923,0.00016,30.30602]
[1779544774871,32.64,75144.36,0.0,0.52976,0.00016,30.30158]
[1779544777825,32.64,75143.35,0.0,0.5296,0.00016,30.30209]
[1779544778106,32.64,75142.83,0.0,0.52951,0.00016,30.30235]
[1779544778139,32.64,75142.83,0.0,0.52951,0.00016,30.30235]
[1779544778912,32.64,75126.17,0.0,0.52685,0.00016,30.30998]
[1779544781928,32.64,75124.05,0.0,0.52651,0.00016,30.31086]
[1779544783881,32.64,75123.58,0.0,0.52643,0.00016,30.31105]
[1779544783920,32.64,75123.58,0.0,0.52643,0.00016,30.31105]
[1779544783983,32.64,75124.8,0.0,0.52663,0.00016,30.31054]
[1779544790052,32.64,75122.53,0.0,0.52627,0.00016,30.31146]
[1779544800094,32.63,75135.04,0.0,0.52827,0.00016,30.30605]
[1779544800973,32.63,75135.04,0.0,0.52827,0.00016,30.30605]
[1779544801018,32.63,75135.04,0.0,0.52827,0.00016,30.30605]
[1779544801050,32.63,75135.04,0.0,0.52827,0.00016,30.30605]
[1779544801075,32.63,75135.04,0.0,0.52827,0.00016,30.30605]
[1779544801096,32.63,75136.13,0.0,0.52845,0.00016,30.30555]
[1779544803104,32.63,75145.89,0.0,0.53001,0.00016,30.30075]
[1779544806397,32.63,75145.37,0.0,0.52993,0.00016,30.30102]
[1779544806415,32.63,75145.37,0.0,0.52993,0.00016,30.30102]
[1779544806498,32.63,75145.82,0.0,0.53,0.00016,30.30079]
[1779544812169,32.63,75147.29,0.0,0.53024,0.00016,30.30002]
[1779544813477,32.63,75147.29,0.0,0.53024,0.00016,30.30002]
[1779544813509,32.63,75147.29,0.0,0.53024,0.00016,30.30002]
[1779544813597,32.63,75146.61,0.0,0.53013,0.00016,30.30037]
[1779544815507,32.63,75141.04,0.0,0.52924,0.00016,30.30318]
[1779544815521,32.63,75141.04,0.0,0.52924,0.00016,30.30318]
[1779544815608,32.63,75138.28,0.0,0.52879,0.00016,30.30452]
[1779544818069,32.63,75137.38,0.0,0.52865,0.00016,30.30495]
[1779544819064,32.63,75137.38,0.0,0.52865,0.00016,30.30495]
[1779544819088,32.63,75137.38,0.0,0.52865,0.00016,30.30495]
[1779544819102,32.63,75137.94,0.0,0.52874,0.00016,30.30468]
[1779544820950,32.62,75129.78,0.0,0.52743,0.00016,30.3084]
[1779544821231,32.62,75129.78,0.0,0.52743,0.00016,30.30839]
[1779544822650,32.62,75129.78,0.0,0.52743,0.00016,30.30839]
[1779544822675,32.62,75129.78,0.0,0.52743,0.00016,30.30839]
[1779544822689,32.62,75129.74,0.0,0.52743,0.00016,30.30841]
[1779544827208,32.61,75128.81,0.0,0.52728,0.00016,30.3088]
[1779544827456,32.61,75128.81,0.0,0.52728,0.00016,30.3088]
[1779544827492,32.61,75128.81,0.0,0.52728,0.00016,30.3088]
[1779544827503,32.61,75127.01,0.0,0.52699,0.00016,30.30956]
[1779544834324,32.61,75122.36,0.0,0.52625,0.00016,30.30866]
[1779544839357,32.61,75119.79,0.0,0.52584,0.00016,30.30967]
[1779544844393,32.61,75117.66,0.0,0.5255,0.00016,30.31048]
[1779544849429,32.6,75116.29,0.0,0.52528,0.00016,30.31099]
[1779544852448,32.6,75110.27,0.0,0.52431,0.00016,30.31313]
[1779544856478,32.6,75100.88,0.0,0.52281,0.00016,30.31612]
[1779544861601,32.6,75097.91,0.0,0.52233,0.00016,30.31697]
[1779544862281,32.6,75097.02,0.0,0.52219,0.00016,30.31721]
[1779544862289,32.6,75097.02,0.0,0.52219,0.00016,30.31721]
[1779544862522,32.6,75097.02,0.0,0.52219,0.00016,30.31721]
[1779544866549,32.59,75090.63,0.0,0.52116,0.00016,30.31888]
[1779544873579,32.59,75088.17,0.0,0.52077,0.00016,30.31946]
[1779544879642,32.59,75087.42,0.0,0.52065,0.00016,30.31963]
[1779544884676,32.58,75088.44,0.0,0.52081,0.00016,30.31939]
[1779544889711,32.58,75088.15,0.0,0.52077,0.00016,30.31946]
[1779544891724,32.58,75094.59,0.0,0.5218,0.00016,30.31504]
[1779544896759,32.58,75095.83,0.0,0.522,0.00016,30.31471]
[1779544901794,32.58,75095.09,0.0,0.52189,0.00016,30.3149]
[1779544906829,32.57,75096.78,0.0,0.52216,0.00016,30.31444]
[1779544911866,32.57,75096.93,0.0,0.52218,0.00016,30.3144]
[1779544916900,32.57,75094.95,0.0,0.52186,0.00016,30.31493]
[1779544922943,32.57,75095.63,0.0,0.52198,0.00016,30.31475]
[1779544928182,32.56,75090.7,0.0,0.52118,0.00016,30.31602]
[1779544934018,32.56,75092.13,0.0,0.52142,0.00016,30.31565]
[1779544937469,32.55,75089.6,0.0,0.52101,0.00016,30.31628]
[1779544937485,32.55,75089.6,0.0,0.52101,0.00016,30.31628]
[1779544938252,32.55,75088.78,0.0,0.52088,0.00016,30.31647]
[1779544939547,32.55,75088.4,0.0,0.52082,0.00016,30.31656]
[1779544939574,32.55,75088.4,0.0,0.52082,0.00016,30.31656]
[1779544940060,32.55,75088.4,0.0,0.52082,0.00016,30.31656]
[1779544945103,32.55,75087.13,0.0,0.52061,0.00016,30.31685]
[1779544950131,32.55,75084.45,0.0,0.52018,0.00016,30.31744]
[1779544955168,32.54,75081.13,0.0,0.51965,0.00016,30.31532]
[1779544960201,32.54,75078.99,0.0,0.51931,0.00016,30.31573]
[1779544968258,32.53,75076.71,0.0,0.51894,0.00016,30.31615]
[1779544970271,32.53,75070.68,0.0,0.51797,0.00016,30.31713]
[1779544975306,32.53,75066.66,0.0,0.51732,0.00016,30.31768]
[1779544979726,32.52,75065.55,0.0,0.51714,0.00016,30.31782]
[1779544979744,32.52,75065.55,0.0,0.51714,0.00016,30.31782]
[1779544979941,32.52,75066.4,0.0,0.51728,0.00016,30.31772]
[1779544985080,32.52,75065.46,0.0,0.51713,0.00016,30.31783]
[1779544990410,32.52,75062.7,0.0,0.51669,0.00016,30.31815]
[1779544992637,32.52,75062.5,0.0,0.51665,0.00016,30.31817]
[1779544992651,32.52,75062.5,0.0,0.51665,0.00016,30.31817]
[1779544992738,32.52,75070.91,0.0,0.51801,0.00016,30.31709]
[1779544998671,32.51,75069.84,0.0,0.51784,0.00016,30.31725]
[1779545004509,32.51,75069.62,0.0,0.5178,0.00016,30.31728]
[1779545009546,32.51,75068.8,0.0,0.51767,0.00016,30.31739]
[1779545015586,32.51,75068.23,0.0,0.51758,0.00016,30.31466]
[1779545021628,32.5,75068.03,0.0,0.51755,0.00016,30.31468]
[1779545026664,32.5,75064.56,0.0,0.51699,0.00016,30.31512]
[1779545032706,32.5,75064.51,0.0,0.51698,0.00016,30.31513]
[1779545038952,32.5,75062.66,0.0,0.51668,0.00016,30.31534]
[1779545044790,32.5,75061.43,0.0,0.51648,0.00016,30.31547]
[1779545049825,32.5,75058.63,0.0,0.51603,0.00016,30.31574]
[1779545055867,32.5,75056.56,0.0,0.5157,0.00016,30.31591]
[1779545061129,32.5,75053.69,0.0,0.51523,0.00016,30.31612]
[1779545069172,32.5,75050.27,0.0,0.51468,0.00016,30.31631]
[1779545075007,32.51,75047.62,0.0,0.51426,0.00016,30.31361]
[1779545077018,32.51,75054.14,0.0,0.51531,0.00016,30.31328]
[1779545082052,32.51,75058.14,0.0,0.51595,0.00016,30.31297]
[1779545087089,32.51,75062.09,0.0,0.51659,0.00016,30.31259]
[1779545092122,32.51,75061.96,0.0,0.51657,0.00016,30.31261]
[1779545097158,32.51,75062.25,0.0,0.51661,0.00016,30.31258]
[1779545102192,32.51,75062.87,0.0,0.51671,0.00016,30.31251]
[1779545107229,32.51,75061.35,0.0,0.51647,0.00016,30.31267]
[1779545112264,32.51,75056.01,0.0,0.51561,0.00016,30.31315]
[1779545117299,32.51,75057.27,0.0,0.51581,0.00016,30.31305]
[1779545123341,32.51,75058.48,0.0,0.51601,0.00016,30.31295]
[1779545128587,32.51,75059.84,0.0,0.51623,0.00016,30.31282]
[1779545134418,32.52,75058.17,0.0,0.51596,0.00016,30.31016]
[1779545139452,32.52,75059.44,0.0,0.51616,0.00016,30.31005]
[1779545146501,32.52,75060.95,0.0,0.5164,0.00016,30.30991]
[1779545149210,32.52,75061.1,0.0,0.51643,0.00016,30.30989]
[1779545149244,32.52,75061.1,0.0,0.51643,0.00016,30.30989]
[1779545149340,32.52,75061.1,0.0,0.51643,0.00016,30.30989]
[1779545149363,32.52,75061.1,0.0,0.51643,0.00016,30.30989]
[1779545149441,32.52,75060.82,0.0,0.51638,0.00016,30.30992]
[1779545151537,32.52,75053.51,0.0,0.5152,0.00016,30.31051]
[1779545156205,32.53,75047.07,0.0,0.51417,0.00016,30.31082]
[1779545159805,32.53,75040.18,0.0,0.51305,0.00016,30.31092]
[1779545166289,32.53,75041.69,0.0,0.5133,0.00016,30.31092]
[1779545168655,32.53,75051.42,0.0,0.51487,0.00016,30.31064]
[1779545173109,32.52,75050.22,0.0,0.51467,0.00016,30.3107]
[1779545173138,32.52,75050.22,0.0,0.51467,0.00016,30.3107]
[1779545173210,32.52,75049.65,0.0,0.51458,0.00016,30.31072]
[1779545179952,32.52,75054.45,0.0,0.51536,0.00016,30.31045]
[1779545185775,32.52,75050.72,0.0,0.51475,0.00016,30.31067]
[1779545191631,32.52,75055.18,0.0,0.51547,0.00016,30.3104]
[1779545196851,32.52,75061.96,0.0,0.51657,0.00016,30.30699]
[1779545201887,32.52,75061.82,0.0,0.51654,0.00016,30.307]
[1779545206921,32.51,75059.93,0.0,0.51624,0.00016,30.30719]
[1779545211956,32.51,75063.9,0.0,0.51688,0.00016,30.30677]
[1779545216991,32.51,75068.96,0.0,0.5177,0.00016,30.30613]
[1779545220421,32.51,75070.62,0.0,0.51796,0.00016,30.30589]
[1779545220446,32.51,75070.62,0.0,0.51796,0.00016,30.30589]
[1779545220510,32.51,75070.62,0.0,0.51796,0.00016,30.30589]
[1779545220507,32.51,75071.26,0.0,0.51807,0.00016,30.30579]
[1779545221569,32.51,75072.01,0.0,0.51819,0.00016,30.30567]
[1779545221623,32.51,75072.01,0.0,0.51819,0.00016,30.30567]
[1779545221984,32.51,75072.01,0.0,0.51819,0.00016,30.30567]
[1779545222531,32.51,75072.01,0.0,0.51819,0.00016,30.30567]
[1779545222069,32.5,75154.43,0.0,0.53146,0.00016,30.27605]
[1779545222708,32.5,75154.43,0.0,0.53146,0.00016,30.27605]
[1779545223235,32.5,75154.43,0.0,0.53146,0.00016,30.27605]
[1779545223252,32.5,75154.43,0.0,0.53146,0.00016,30.27605]
[1779545223440,32.5,75154.43,0.0,0.53146,0.00016,30.27605]
[1779545223481,32.5,75154.43,0.0,0.53146,0.00016,30.27605]
[1779545223529,32.5,75161.78,0.0,0.53264,0.00016,30.27178]
[1779545223936,32.5,75161.78,0.0,0.53264,0.00016,30.27178]
[1779545225242,32.5,75161.78,0.0,0.53264,0.00016,30.27178]
[1779545225278,32.5,75161.78,0.0,0.53264,0.00016,30.27178]
[1779545225343,32.5,75161.1,0.0,0.53253,0.00016,30.27218]
[1779545231314,32.51,75165.6,0.0,0.53325,0.00016,30.26946]
[1779545231328,32.51,75165.6,0.0,0.53325,0.00016,30.26946]
[1779545231394,32.51,75164.64,0.0,0.5331,0.00016,30.27005]
[1779545237140,32.5,75166.74,0.0,0.53344,0.00016,30.26874]
[1779545238916,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545238944,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545238971,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545238996,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545239099,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545239119,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545239129,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545239146,32.5,75167.96,0.0,0.53363,0.00016,30.26797]
[1779545239378,32.5,75161.58,0.0,0.53261,0.00016,30.27189]
[1779545240436,32.5,75161.58,0.0,0.53261,0.00016,30.27189]
[1779545240452,32.5,75161.58,0.0,0.53261,0.00016,30.27189]
[1779545240467,32.5,75158.98,0.0,0.53219,0.00016,30.27343]
[1779545243959,32.5,75159.69,0.0,0.5323,0.00016,30.27301]
[1779545247597,32.5,75159.24,0.0,0.53223,0.00016,30.27327]
[1779545247630,32.5,75159.24,0.0,0.53223,0.00016,30.27327]
[1779545248217,32.5,75159.51,0.0,0.53228,0.00016,30.27311]
[1779545248647,32.5,75159.51,0.0,0.53228,0.00016,30.27311]
[1779545248667,32.5,75159.51,0.0,0.53228,0.00016,30.27311]
[1779545249225,32.5,75158.56,0.0,0.53212,0.00016,30.27367]
[1779545249713,32.5,75158.56,0.0,0.53212,0.00016,30.27367]
[1779545249723,32.5,75158.56,0.0,0.53212,0.00016,30.27367]
[1779545250448,32.5,75155.82,0.0,0.53168,0.00016,30.27525]
[1779545252638,32.5,75155.59,0.0,0.53165,0.00016,30.27256]
[1779545258288,32.49,75157.79,0.0,0.53201,0.00016,30.27126]
[1779545260769,32.49,75160.93,0.0,0.53251,0.00016,30.26941]
[1779545260786,32.49,75160.93,0.0,0.53251,0.00016,30.26941]
[1779545261310,32.49,75160.93,0.0,0.53252,0.00016,30.2694]
[1779545264332,32.48,75166.65,0.0,0.53344,0.00016,30.26589]
[1779545269367,32.48,75165.6,0.0,0.53327,0.00016,30.26652]
[1779545274402,32.47,75165.81,0.0,0.53331,0.00016,30.26637]
[1779545279437,32.46,75164.67,0.0,0.53313,0.00016,30.26704]
[1779545284473,32.46,75164.57,0.0,0.53312,0.00016,30.26708]
[1779545286487,32.45,75171.3,0.0,0.5342,0.00016,30.26281]
[1779545288244,32.45,75172.26,0.0,0.53436,0.00016,30.26218]
[1779545288258,32.45,75172.26,0.0,0.53436,0.00016,30.26218]
[1779545288500,32.45,75176.14,0.0,0.53498,0.00016,30.2596]
[1779545293536,32.44,75169.54,0.0,0.53393,0.00016,30.2639]
[1779545298571,32.43,75172.16,0.0,0.53436,0.00016,30.26216]
[1779545303606,32.42,75175.77,0.0,0.53494,0.00016,30.25973]
[1779545308641,32.41,75178.77,0.0,0.53543,0.00016,30.25765]
[1779545312668,32.41,75172.01,0.0,0.53435,0.00016,30.25934]
[1779545317703,32.4,75167.41,0.0,0.53361,0.00016,30.26228]
[1779545322738,32.4,75166.51,0.0,0.53347,0.00016,30.26281]
[1779545328970,32.39,75166.81,0.0,0.53352,0.00016,30.2626]
[1779545333106,32.38,75167.1,0.0,0.53357,0.00016,30.2624]
[1779545333116,32.38,75167.1,0.0,0.53357,0.00016,30.2624]
[1779545333194,32.38,75168.41,0.0,0.53379,0.00016,30.26156]
[1779545338850,32.37,75168.66,0.0,0.53383,0.00016,30.26137]
[1779545343885,32.37,75168.81,0.0,0.53386,0.00016,30.26125]
[1779545348920,32.36,75168.65,0.0,0.53384,0.00016,30.26132]
[1779545352464,32.36,75168.67,0.0,0.53384,0.00016,30.2613]
[1779545352477,32.36,75168.67,0.0,0.53384,0.00016,30.2613]
[1779545352563,32.36,75168.66,0.0,0.53384,0.00016,30.2613]
[1779545357984,32.35,75169.58,0.0,0.53399,0.00016,30.26068]
[1779545361551,32.35,75169.61,0.0,0.534,0.00016,30.26066]
[1779545361585,32.35,75169.61,0.0,0.534,0.00016,30.26066]
[1779545361653,32.35,75169.59,0.0,0.534,0.00016,30.26066]
[1779545366624,32.34,75168.27,0.0,0.53379,0.00016,30.26149]
[1779545366664,32.34,75168.27,0.0,0.53379,0.00016,30.26149]
[1779545366046,32.34,75161.79,0.0,0.53274,0.00016,30.26553]
[1779545366845,32.34,75161.79,0.0,0.53274,0.00016,30.26553]
[1779545366873,32.34,75161.79,0.0,0.53274,0.00016,30.26553]
[1779545367632,32.34,75161.79,0.0,0.53274,0.00016,30.26553]
[1779545367668,32.34,75161.79,0.0,0.53274,0.00016,30.26553]
[1779545368057,32.34,75157.44,0.0,0.53204,0.00016,30.26811]
[1779545371152,32.34,75158.92,0.0,0.53228,0.00016,30.26723]
[1779545371176,32.34,75158.92,0.0,0.53228,0.00016,30.26723]
[1779545371253,32.34,75158.18,0.0,0.53216,0.00016,30.26484]
[1779545373580,32.33,75151.35,0.0,0.53106,0.00016,30.26874]
[1779545378867,32.32,75148.83,0.0,0.53066,0.00016,30.2701]
[1779545389321,32.32,75149.2,0.0,0.53072,0.00016,30.26988]
[1779545389343,32.32,75149.2,0.0,0.53072,0.00016,30.26988]
[1779545389571,32.32,75149.2,0.0,0.53072,0.00016,30.26988]
[1779545389691,32.32,75149.2,0.0,0.53072,0.00016,30.26988]
[1779545389726,32.32,75149.2,0.0,0.53072,0.00016,30.26988]
[1779545389668,32.3,75151.76,0.0,0.53115,0.00016,30.26841]
[1779545389926,32.3,75151.76,0.0,0.53115,0.00016,30.26841]
[1779545389962,32.3,75151.76,0.0,0.53115,0.00016,30.26841]
[1779545394726,32.3,75152.82,0.0,0.53132,0.00016,30.2678]
[1779545394757,32.29,75152.77,0.0,0.53131,0.00016,30.26782]
[1779545395246,32.29,75151.68,0.0,0.53114,0.00016,30.26843]
[1779545400281,32.28,75148.44,0.0,0.53062,0.00016,30.27018]
[1779545405316,32.27,75152.7,0.0,0.53131,0.00016,30.26779]
[1779545410354,32.26,75152.85,0.0,0.53134,0.00016,30.26767]
[1779545415391,32.25,75155.03,0.0,0.5317,0.00016,30.26639]
[1779545417221,32.25,75155.12,0.0,0.53172,0.00016,30.26633]
[1779545417387,32.25,75155.12,0.0,0.53172,0.00016,30.26633]
[1779545417710,32.25,75166.06,0.0,0.53349,0.00016,30.25969]
[1779545419419,32.25,75179.1,0.0,0.53561,0.00016,30.25099]
[1779545420427,32.24,75178.71,0.0,0.53554,0.00016,30.25125]
[1779545425462,32.24,75176.21,0.0,0.53515,0.00016,30.25294]
[1779545430498,32.23,75175.2,0.0,0.53499,0.00016,30.25359]
[1779545435532,32.22,75175.78,0.0,0.53509,0.00016,30.25033]
[1779545437856,32.21,75176.72,0.0,0.53524,0.00016,30.24967]
[1779545439569,32.21,75184.05,0.0,0.53643,0.00016,30.24447]
[1779545444604,32.21,75183.09,0.0,0.53628,0.00016,30.24514]
[1779545449655,32.2,75182.39,0.0,0.53617,0.00016,30.24561]
[1779545454697,32.19,75178.12,0.0,0.53549,0.00016,30.2486]
[1779545458111,32.19,75173.41,0.0,0.53472,0.00016,30.25181]
[1779545463768,32.18,75172.75,0.0,0.53462,0.00016,30.25223]
[1779545468800,32.18,75174.23,0.0,0.53487,0.00016,30.25121]
[1779545473835,32.17,75174.67,0.0,0.53494,0.00016,30.25089]
[1779545478957,32.17,75174.64,0.0,0.53494,0.00016,30.25089]
[1779545484912,32.16,75173.18,0.0,0.5347,0.00016,30.25185]
[1779545489948,32.16,75173.07,0.0,0.53469,0.00016,30.25191]
[1779545496997,32.15,75172.44,0.0,0.53459,0.00016,30.24948]
[1779545498856,32.15,75171.94,0.0,0.53451,0.00016,30.24982]
[1779545498872,32.15,75171.94,0.0,0.53451,0.00016,30.24982]
[1779545499011,32.15,75171.75,0.0,0.53448,0.00016,30.24994]
[1779545504046,32.15,75170.47,0.0,0.53428,0.00016,30.25077]
[1779545509080,32.14,75170.76,0.0,0.53433,0.00016,30.25056]
[1779545514116,32.14,75170.74,0.0,0.53433,0.00016,30.25055]
[1779545519152,32.13,75167.62,0.0,0.53382,0.00016,30.25258]
[1779545521137,32.13,75164.13,0.0,0.53326,0.00016,30.2548]
[1779545521158,32.13,75164.13,0.0,0.53326,0.00016,30.2548]
[1779545521238,32.13,75164.13,0.0,0.53326,0.00016,30.2548]
[1779545528214,32.12,75163.04,0.0,0.53308,0.00016,30.25545]
[1779545533250,32.12,75163.85,0.0,0.53322,0.00016,30.25493]
[1779545538284,32.12,75167.67,0.0,0.53384,0.00016,30.25247]
[1779545544326,32.11,75169.24,0.0,0.5341,0.00016,30.25143]
[1779545549362,32.11,75169.24,0.0,0.5341,0.00016,30.25142]
[1779545554397,32.11,75170.03,0.0,0.53424,0.00016,30.24806]
[1779545559432,32.1,75169.94,0.0,0.53422,0.00016,30.24811]
[1779545569501,32.1,75166.9,0.0,0.53373,0.00016,30.25006]
[1779545575544,32.09,75166.68,0.0,0.5337,0.00016,30.25019]
[1779545580227,32.09,75167.48,0.0,0.53383,0.00016,30.24966]
[1779545580256,32.09,75167.48,0.0,0.53383,0.00016,30.24966]
[1779545580328,32.09,75167.48,0.0,0.53383,0.00016,30.24965]
[1779545582244,32.09,75167.48,0.0,0.53383,0.00016,30.24965]
[1779545582267,32.09,75167.48,0.0,0.53383,0.00016,30.24965]
[1779545582305,32.09,75167.48,0.0,0.53383,0.00016,30.24965]
[1779545590332,32.08,75167.94,0.0,0.53391,0.00016,30.24934]
[1779545595685,32.08,75168.43,0.0,0.53399,0.00016,30.24899]
[1779545601517,32.08,75170.93,0.0,0.5344,0.00016,30.24733]
[1779545601549,32.08,75170.93,0.0,0.5344,0.00016,30.24733]
[1779545601727,32.07,75170.96,0.0,0.53441,0.00016,30.24731]
[1779545606761,32.07,75170.69,0.0,0.53437,0.00016,30.24747]
[1779545612804,32.07,75169.82,0.0,0.53423,0.00016,30.24522]
[1779545617839,32.07,75169.39,0.0,0.53416,0.00016,30.24549]
[1779545622876,32.06,75169.52,0.0,0.53418,0.00016,30.24539]
[1779545632943,32.06,75169.66,0.0,0.53421,0.00016,30.24528]
[1779545637980,32.05,75170.56,0.0,0.53436,0.00016,30.24467]
[1779545643016,32.05,75170.88,0.0,0.53441,0.00016,30.24444]
[1779545651073,32.05,75170.62,0.0,0.53437,0.00016,30.2446]
[1779545656109,32.05,75170.5,0.0,0.53435,0.00016,30.24467]
[1779545661143,32.04,75169.58,0.0,0.53421,0.00016,30.24527]
[1779545666178,32.04,75168.68,0.0,0.53406,0.00016,30.24585]
[1779545671213,32.04,75168.73,0.0,0.53407,0.00016,30.24299]
[1779545678263,32.03,75168.81,0.0,0.53409,0.00016,30.24292]
[1779545683488,32.03,75167.37,0.0,0.53385,0.00016,30.24385]
[1779545689339,32.03,75167.78,0.0,0.53392,0.00016,30.24357]
[1779545690919,32.03,75160.05,0.0,0.53266,0.00016,30.24847]
[1779545692361,32.03,75150.26,0.0,0.53107,0.00016,30.25425]
[1779545693557,32.02,75146.73,0.0,0.53049,0.00016,30.2562]
[1779545699410,32.02,75139.33,0.0,0.52929,0.00016,30.26009]
[1779545704445,32.01,75143.94,0.0,0.53004,0.00016,30.25766]
[1779545709480,32.0,75148.57,0.0,0.5308,0.00016,30.25512]
[1779545716528,31.99,75149.62,0.0,0.53098,0.00016,30.2545]
[1779545720556,31.99,75142.2,0.0,0.52977,0.00016,30.25853]
[1779545722571,31.99,75135.27,0.0,0.52864,0.00016,30.26204]
[1779545723779,31.98,75141.49,0.0,0.52966,0.00016,30.25888]
[1779545725592,31.98,75145.52,0.0,0.53032,0.00016,30.25673]
[1779545730626,31.97,75146.43,0.0,0.53047,0.00016,30.25621]
[1779545735661,31.97,75145.73,0.0,0.53036,0.00016,30.25375]
[1779545740696,31.96,75144.2,0.0,0.53011,0.00016,30.25455]
[1779545745732,31.95,75144.66,0.0,0.53019,0.00016,30.25428]
[1779545750773,31.95,75145.58,0.0,0.53035,0.00016,30.25376]
[1779545757818,31.94,75145.75,0.0,0.53038,0.00016,30.25364]
[1779545762853,31.93,75147.04,0.0,0.5306,0.00016,30.2529]
[1779545767888,31.92,75147.45,0.0,0.53067,0.00016,30.25265]
[1779545772923,31.91,75148.13,0.0,0.53078,0.00016,30.25225]
[1779545778966,31.91,75147.89,0.0,0.53075,0.00016,30.25236]
[1779545784000,31.9,75148.36,0.0,0.53083,0.00016,30.25207]
[1779545789034,31.89,75146.25,0.0,0.53049,0.00016,30.25322]
[1779545794069,31.88,75146.19,0.0,0.53048,0.00016,30.25041]
[1779545796691,31.88,75146.25,0.0,0.53049,0.00016,30.25037]
[1779545797362,31.88,75146.67,0.0,0.53056,0.00016,30.25013]
[1779545797820,31.88,75146.67,0.0,0.53056,0.00016,30.25013]
[1779545797977,31.88,75146.67,0.0,0.53056,0.00016,30.25013]
[1779545798106,31.88,75171.53,0.0,0.53464,0.00016,30.23476]
[1779545798298,31.88,75171.53,0.0,0.53464,0.00016,30.23476]
[1779545799106,31.88,75189.15,0.0,0.53753,0.00016,30.22195]
[1779545800010,31.88,75189.15,0.0,0.53753,0.00016,30.22195]
[1779545800125,31.88,75189.15,0.0,0.53753,0.00016,30.22195]
[1779545800115,31.88,75189.87,0.0,0.53765,0.00016,30.22139]
[1779545803232,31.88,75190.14,0.0,0.53769,0.00016,30.22118]
[1779545803247,31.88,75190.14,0.0,0.53769,0.00016,30.22118]
[1779545804141,31.88,75190.29,0.0,0.53772,0.00016,30.22106]
[1779545809187,31.88,75190.4,0.0,0.53773,0.00016,30.22097]
[1779545814411,31.88,75190.17,0.0,0.5377,0.00016,30.22115]
[1779545814458,31.88,75190.17,0.0,0.5377,0.00016,30.22115]
[1779545814491,31.88,75190.26,0.0,0.53771,0.00016,30.22108]
[1779545820252,31.88,75190.18,0.0,0.5377,0.00016,30.22114]
[1779545826297,31.87,75189.22,0.0,0.53754,0.00016,30.22188]
[1779545829612,31.87,75188.51,0.0,0.53743,0.00016,30.22241]
[1779545829631,31.87,75188.51,0.0,0.53743,0.00016,30.22241]
[1779545829713,31.87,75188.77,0.0,0.53747,0.00016,30.2222]
[1779545835360,31.86,75190.24,0.0,0.53772,0.00016,30.22103]
[1779545839468,31.86,75190.24,0.0,0.53772,0.00016,30.22103]
[1779545839485,31.86,75190.24,0.0,0.53772,0.00016,30.22103]
[1779545839758,31.86,75191.26,0.0,0.53789,0.00016,30.22022]
[1779545841873,31.86,75191.26,0.0,0.53789,0.00016,30.22022]
[1779545841899,31.86,75191.26,0.0,0.53789,0.00016,30.22022]
[1779545842028,31.86,75191.26,0.0,0.53789,0.00016,30.22022]
[1779545842109,31.86,75191.21,0.0,0.53788,0.00016,30.22026]
[1779545846367,31.86,75191.87,0.0,0.53799,0.00016,30.21974]
[1779545846403,31.86,75191.87,0.0,0.53799,0.00016,30.21974]
[1779545846439,31.86,75191.96,0.0,0.538,0.00016,30.21967]
[1779545852482,31.86,75196.19,0.0,0.5387,0.00016,30.21346]
[1779545854096,31.86,75196.19,0.0,0.5387,0.00016,30.21346]
[1779545854112,31.86,75196.19,0.0,0.5387,0.00016,30.21346]
[1779545854132,31.86,75195.7,0.0,0.53862,0.00016,30.21385]
[1779545854256,31.86,75195.7,0.0,0.53862,0.00016,30.21385]
[1779545857517,31.86,75188.37,0.0,0.53742,0.00016,30.21962]
[1779545858589,31.86,75188.37,0.0,0.53742,0.00016,30.21962]
[1779545858603,31.86,75188.37,0.0,0.53742,0.00016,30.21962]
[1779545858787,31.86,75188.37,0.0,0.53742,0.00016,30.21962]
[1779545858889,31.86,75182.17,0.0,0.5364,0.00016,30.22429]
[1779545860538,31.86,75176.15,0.0,0.53542,0.00016,30.22863]
[1779545866579,31.85,75172.85,0.0,0.53488,0.00016,30.2309]
[1779545871614,31.84,75168.3,0.0,0.53414,0.00016,30.23396]
[1779545877656,31.83,75166.66,0.0,0.53387,0.00016,30.23502]
[1779545878664,31.83,75156.81,0.0,0.53226,0.00016,30.24126]
[1779545884906,31.83,75157.75,0.0,0.53241,0.00016,30.24067]
[1779545891754,31.82,75158.03,0.0,0.53246,0.00016,30.24047]
[1779545892749,31.82,75158.03,0.0,0.53246,0.00016,30.24047]
[1779545892782,31.82,75158.03,0.0,0.53246,0.00016,30.24047]
[1779545893013,31.82,75158.03,0.0,0.53246,0.00016,30.24047]
[1779545893045,31.82,75158.03,0.0,0.53246,0.00016,30.24047]
[1779545893252,31.82,75158.03,0.0,0.53246,0.00016,30.24047]
[1779545897843,31.82,75155.42,0.0,0.53204,0.00016,30.24205]
[1779545897869,31.82,75155.42,0.0,0.53204,0.00016,30.24205]
[1779545903838,31.82,75161.29,0.0,0.533,0.00016,30.23841]
[1779545915125,31.81,75161.73,0.0,0.53308,0.00016,30.23529]
[1779545922973,31.81,75160.89,0.0,0.53294,0.00016,30.23581]
[1779545930023,31.81,75160.92,0.0,0.53295,0.00016,30.23578]
[1779545935265,31.8,75160.42,0.0,0.53287,0.00016,30.23609]
[1779545942107,31.79,75160.1,0.0,0.53282,0.00016,30.23625]
[1779545947141,31.78,75159.03,0.0,0.53266,0.00016,30.23686]
[1779545955197,31.78,75157.35,0.0,0.53238,0.00016,30.23789]
[1779545960234,31.78,75157.68,0.0,0.53244,0.00016,30.23768]
[1779545965268,31.77,75157.6,0.0,0.53243,0.00016,30.23772]
[1779545970308,31.77,75157.41,0.0,0.5324,0.00016,30.23783]
[1779545972317,31.77,75151.37,0.0,0.5314,0.00016,30.23863]
[1779545973606,31.77,75147.51,0.0,0.53077,0.00016,30.24084]
[1779545973621,31.77,75147.51,0.0,0.53077,0.00016,30.24084]
[1779545973774,31.77,75147.51,0.0,0.53077,0.00016,30.24084]
[1779545974331,31.77,75147.46,0.0,0.53076,0.00016,30.24087]
[1779545975547,31.77,75141.02,0.0,0.5297,0.00016,30.24439]
[1779545978063,31.77,75141.02,0.0,0.5297,0.00016,30.24439]
[1779545979785,31.77,75139.63,0.0,0.52947,0.00016,30.24512]
[1779545979804,31.77,75139.63,0.0,0.52947,0.00016,30.24512]
[1779545979867,31.76,75139.13,0.0,0.52939,0.00016,30.24537]
[1779545982191,31.76,75139.13,0.0,0.52939,0.00016,30.24537]
[1779545982234,31.76,75139.13,0.0,0.52939,0.00016,30.24537]
[1779545982329,31.76,75137.53,0.0,0.52913,0.00016,30.24619]
[1779545983220,31.76,75137.53,0.0,0.52913,0.00016,30.24619]
[1779545983237,31.76,75137.53,0.0,0.52913,0.00016,30.24619]
[1779545983240,31.76,75140.97,0.0,0.5297,0.00016,30.24439]
[1779545984273,31.76,75147.89,0.0,0.53084,0.00016,30.24059]
[1779545989645,31.75,75148.23,0.0,0.5309,0.00016,30.24039]
[1779545995481,31.75,75148.38,0.0,0.53092,0.00016,30.24028]
[1779545998974,31.75,75158.28,0.0,0.53256,0.00016,30.23438]
[1779545999716,31.75,75164.97,0.0,0.53366,0.00016,30.23011]
[1779546000546,31.75,75164.97,0.0,0.53366,0.00016,30.23011]
[1779546000576,31.75,75164.97,0.0,0.53366,0.00016,30.23011]
[1779546000605,31.74,75166.36,0.0,0.53389,0.00016,30.22918]
[1779546005624,31.74,75166.89,0.0,0.53398,0.00016,30.22881]
[1779546013609,31.73,75168.05,0.0,0.53418,0.00016,30.228]
[1779546018649,31.73,75168.63,0.0,0.53427,0.00016,30.22759]
[1779546023685,31.72,75169.46,0.0,0.53441,0.00016,30.22701]
[1779546028720,31.72,75169.71,0.0,0.53446,0.00016,30.22682]
[1779546033754,31.71,75173.45,0.0,0.53508,0.00016,30.22139]
[1779546038790,31.71,75175.99,0.0,0.5355,0.00016,30.21958]
[1779546047852,31.7,75179.44,0.0,0.53607,0.00016,30.21704]
[1779546048472,31.7,75179.44,0.0,0.53607,0.00016,30.21704]
[1779546053895,31.7,75183.17,0.0,0.53669,0.00016,30.21425]
[1779546060140,31.7,75188.71,0.0,0.53761,0.00016,30.20999]
[1779546066884,31.69,75189.28,0.0,0.5377,0.00016,30.20953]
[1779546066916,31.69,75189.28,0.0,0.5377,0.00016,30.20953]
[1779546067059,31.69,75189.28,0.0,0.5377,0.00016,30.20953]
[1779546067091,31.69,75189.28,0.0,0.5377,0.00016,30.20953]
[1779546067263,31.69,75189.28,0.0,0.5377,0.00016,30.20953]
[1779546067970,31.69,75192.31,0.0,0.5382,0.00016,30.20712]
[1779546068073,31.69,75192.31,0.0,0.5382,0.00016,30.20712]
[1779546068154,31.69,75199.6,0.0,0.5394,0.00016,30.20115]
[1779546068915,31.69,75199.6,0.0,0.5394,0.00016,30.20115]
[1779546068945,31.69,75199.6,0.0,0.5394,0.00016,30.20115]
[1779546068994,31.69,75199.6,0.0,0.5394,0.00016,30.20115]
[1779546069156,31.69,75199.6,0.0,0.5394,0.00016,30.20115]
[1779546069191,31.69,75199.6,0.0,0.5394,0.00016,30.20115]
[1779546069383,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546069621,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546069662,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546069744,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546069778,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546069899,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546069924,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546070037,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546070078,31.69,75234.79,0.0,0.54519,0.00016,30.16848]
[1779546070249,31.69,75240.81,0.0,0.54618,0.00016,30.16226]
[1779546072031,31.69,75244.66,0.0,0.54681,0.00016,30.15819]
[1779546077681,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077711,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077740,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077771,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077791,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077796,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077804,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077807,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077826,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077846,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546077857,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546078114,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546078148,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546078191,31.7,75241.58,0.0,0.5463,0.00016,30.16148]
[1779546079062,31.7,75239.38,0.0,0.54594,0.00016,30.16379]
[1779546079095,31.7,75239.38,0.0,0.54594,0.00016,30.16379]
[1779546079226,31.7,75239.65,0.0,0.54598,0.00016,30.16352]
[1779546085174,31.7,75243.59,0.0,0.54663,0.00016,30.15941]
[1779546085206,31.7,75243.59,0.0,0.54663,0.00016,30.15941]
[1779546085448,31.7,75242.37,0.0,0.54643,0.00016,30.16071]
[1779546086167,31.7,75242.37,0.0,0.54643,0.00016,30.16071]
[1779546086190,31.7,75242.37,0.0,0.54643,0.00016,30.16071]
[1779546086424,31.7,75242.37,0.0,0.54643,0.00016,30.16071]
[1779546091238,31.71,75249.71,0.0,0.54762,0.00016,30.15287]
[1779546091268,31.71,75249.71,0.0,0.54762,0.00016,30.15287]
[1779546091270,31.71,75252.95,0.0,0.54816,0.00016,30.14647]
[1779546097207,31.71,75251.33,0.0,0.54789,0.00016,30.1483]
[1779546102242,31.72,75249.2,0.0,0.54754,0.00016,30.15068]
[1779546107278,31.72,75251.26,0.0,0.54787,0.00016,30.14845]
[1779546108048,31.72,75251.26,0.0,0.54787,0.00016,30.14845]
[1779546113326,31.72,75254.57,0.0,0.54841,0.00016,30.14482]
[1779546118363,31.73,75250.7,0.0,0.54777,0.00016,30.14914]
[1779546118702,31.73,75250.7,0.0,0.54777,0.00016,30.14914]
[1779546119469,31.73,75250.7,0.0,0.54777,0.00016,30.14914]
[1779546119505,31.73,75250.7,0.0,0.54777,0.00016,30.14914]
[1779546119473,31.73,75240.34,0.0,0.54607,0.00016,30.16025]
[1779546120381,31.73,75240.34,0.0,0.54607,0.00016,30.16025]
[1779546121384,31.73,75233.11,0.0,0.54488,0.00016,30.16767]
[1779546125413,31.73,75227.19,0.0,0.54391,0.00016,30.17354]
[1779546130449,31.73,75223.59,0.0,0.54332,0.00016,30.17703]
[1779546132557,31.73,75222.97,0.0,0.54322,0.00016,30.17763]
[1779546137067,31.73,75222.67,0.0,0.54316,0.00016,30.17793]
[1779546138503,31.73,75228.7,0.0,0.54415,0.00016,30.17209]
[1779546140519,31.73,75233.01,0.0,0.54486,0.00016,30.16782]
[1779546146352,31.74,75231.28,0.0,0.54457,0.00016,30.16958]
[1779546153611,31.74,75228.27,0.0,0.54407,0.00016,30.16979]
[1779546155624,31.75,75222.41,0.0,0.54311,0.00016,30.17546]
[1779546160660,31.75,75221.34,0.0,0.54293,0.00016,30.1765]
[1779546165694,31.75,75219.94,0.0,0.5427,0.00016,30.17785]
[1779546170881,31.76,75219.72,0.0,0.54266,0.00016,30.17808]
[1779546177901,31.76,75220.39,0.0,0.54277,0.00016,30.17747]
[1779546183822,31.76,75221.18,0.0,0.54289,0.00016,30.17677]
[1779546190106,31.77,75221.73,0.0,0.54298,0.00016,30.17628]
[1779546196318,31.77,75222.82,0.0,0.54315,0.00016,30.17527]
[1779546201948,31.78,75223.71,0.0,0.54329,0.00016,30.17447]
[1779546206982,31.78,75229.35,0.0,0.54421,0.00016,30.16904]
[1779546210246,31.79,75244.07,0.0,0.54662,0.00016,30.15404]
[1779546215481,31.79,75243.52,0.0,0.54653,0.00016,30.15182]
[1779546221081,31.79,75245.19,0.0,0.5468,0.00016,30.15008]
[1779546227123,31.79,75242.89,0.0,0.54642,0.00016,30.15253]
[1779546232160,31.8,75241.28,0.0,0.54615,0.00016,30.15426]
[1779546238202,31.81,75243.38,0.0,0.54649,0.00016,30.15212]
[1779546243238,31.81,75245.5,0.0,0.54683,0.00016,30.14993]
[1779546246881,31.82,75248.39,0.0,0.5473,0.00016,30.14687]
[1779546246916,31.82,75248.39,0.0,0.5473,0.00016,30.14687]
[1779546247266,31.82,75248.08,0.0,0.54725,0.00016,30.14721]
[1779546248452,31.82,75248.08,0.0,0.54725,0.00016,30.14721]
[1779546248458,31.82,75265.51,0.0,0.5501,0.00016,30.12766]
[1779546253846,31.82,75263.08,0.0,0.5497,0.00016,30.13047]
[1779546254021,31.82,75263.08,0.0,0.5497,0.00016,30.13047]
[1779546259387,31.82,75256.97,0.0,0.5487,0.00016,30.13743]
[1779546259611,31.82,75256.97,0.0,0.5487,0.00016,30.13743]
[1779546260600,31.82,75249.72,0.0,0.54752,0.00016,30.14545]
[1779546266236,31.82,75249.6,0.0,0.54749,0.00016,30.1456]
[1779546267253,31.82,75248.43,0.0,0.5473,0.00016,30.14687]
[1779546267410,31.82,75240.81,0.0,0.54605,0.00016,30.15495]
[1779546268417,31.82,75231.12,0.0,0.54447,0.00016,30.1648]
[1779546269424,31.82,75223.19,0.0,0.54317,0.00016,30.1725]
[1779546274459,31.82,75225.78,0.0,0.54359,0.00016,30.1672]
[1779546279496,31.83,75229.04,0.0,0.54413,0.00016,30.16406]
[1779546284862,31.83,75231.79,0.0,0.54457,0.00016,30.16136]
[1779546290810,31.83,75232.44,0.0,0.54468,0.00016,30.16076]
[1779546293595,31.84,75238.55,0.0,0.54567,0.00016,30.15459]
[1779546298629,31.84,75241.34,0.0,0.54612,0.00016,30.15175]
[1779546303664,31.84,75237.78,0.0,0.54554,0.00016,30.15546]
[1779546309720,31.85,75239.74,0.0,0.54585,0.00016,30.15349]
[1779546310018,31.85,75239.74,0.0,0.54585,0.00016,30.15349]
[1779546311720,31.85,75250.41,0.0,0.5476,0.00016,30.14219]
[1779546312279,31.85,75250.41,0.0,0.5476,0.00016,30.14219]
[1779546316372,31.86,75255.78,0.0,0.54847,0.00016,30.13633]
[1779546321477,31.86,75264.11,0.0,0.54982,0.00016,30.12694]
[1779546323173,31.86,75265.42,0.0,0.55003,0.00016,30.12547]
[1779546323200,31.86,75265.42,0.0,0.55003,0.00016,30.12547]
[1779546323323,31.86,75265.42,0.0,0.55003,0.00016,30.12547]
[1779546323389,31.87,75265.96,0.0,0.55012,0.00016,30.12485]
[1779546329845,31.87,75271.21,0.0,0.55097,0.00016,30.11867]
[1779546334880,31.87,75258.69,0.0,0.54893,0.00016,30.13038]
[1779546336895,31.87,75254.66,0.0,0.54827,0.00016,30.1349]
[1779546340842,31.87,75254.5,0.0,0.54824,0.00016,30.1351]
[1779546341188,31.87,75242.2,0.0,0.54623,0.00016,30.14832]
[1779546341952,31.87,75232.81,0.0,0.5447,0.00016,30.15791]
[1779546342938,31.88,75232.94,0.0,0.54472,0.00016,30.15778]
[1779546344957,31.88,75233.58,0.0,0.54482,0.00016,30.15715]
[1779546351230,31.88,75236.23,0.0,0.54525,0.00016,30.15451]
[1779546357036,31.88,75235.0,0.0,0.54505,0.00016,30.15577]
[1779546362073,31.88,75230.25,0.0,0.54427,0.00016,30.16051]
[1779546363282,31.88,75230.25,0.0,0.54427,0.00016,30.16051]
[1779546369121,31.89,75229.41,0.0,0.54413,0.00016,30.16136]
[1779546374157,31.89,75230.87,0.0,0.54437,0.00016,30.15994]
[1779546379191,31.89,75231.62,0.0,0.54449,0.00016,30.15922]
[1779546384227,31.89,75229.83,0.0,0.54419,0.00016,30.161]
[1779546386241,31.89,75223.2,0.0,0.54311,0.00016,30.16739]
[1779546391515,31.9,75222.83,0.0,0.54305,0.00016,30.16492]
[1779546397319,31.9,75221.82,0.0,0.54288,0.00016,30.16588]
[1779546402354,31.9,75221.94,0.0,0.5429,0.00016,30.16577]
[1779546407388,31.9,75221.56,0.0,0.54284,0.00016,30.16614]
[1779546412424,31.9,75220.84,0.0,0.54272,0.00016,30.16682]
[1779546417460,31.9,75219.46,0.0,0.54249,0.00016,30.16811]
[1779546419151,31.9,75218.9,0.0,0.5424,0.00016,30.16864]
[1779546420005,31.9,75218.58,0.0,0.54235,0.00016,30.16894]
[1779546420166,31.9,75218.58,0.0,0.54235,0.00016,30.16894]
[1779546429543,31.91,75220.93,0.0,0.54273,0.00016,30.16679]
[1779546434577,31.91,75222.34,0.0,0.54296,0.00016,30.16548]
[1779546441864,31.91,75220.83,0.0,0.54271,0.00016,30.1669]
[1779546449683,31.91,75222.31,0.0,0.54295,0.00016,30.16553]
[1779546450778,31.91,75222.31,0.0,0.54295,0.00016,30.16553]
[1779546451596,31.91,75220.47,0.0,0.54265,0.00016,30.16725]
[1779546452501,31.91,75217.58,0.0,0.54218,0.00016,30.16709]
[1779546457741,31.91,75215.32,0.0,0.54181,0.00016,30.16915]
[1779546463783,31.91,75212.25,0.0,0.54131,0.00016,30.17191]
[1779546467908,31.91,75211.57,0.0,0.54119,0.00016,30.17252]
[1779546472088,31.92,75208.7,0.0,0.54072,0.00016,30.17505]
[1779546474865,31.92,75198.33,0.0,0.53903,0.00016,30.1838]
[1779546479895,31.91,75200.36,0.0,0.53936,0.00016,30.18212]
[1779546485181,31.91,75204.49,0.0,0.54004,0.00016,30.17866]
[1779546490973,31.91,75203.02,0.0,0.53979,0.00016,30.1799]
[1779546496008,31.91,75204.33,0.0,0.54001,0.00016,30.1788]
[1779546498450,31.91,75212.56,0.0,0.54136,0.00016,30.17164]
[1779546500035,31.91,75219.1,0.0,0.54242,0.00016,30.16571]
[1779546503223,31.92,75224.6,0.0,0.54332,0.00016,30.16056]
[1779546509099,31.92,75230.34,0.0,0.54426,0.00016,30.15505]
[1779546515141,31.92,75229.16,0.0,0.54406,0.00016,30.1534]
[1779546520177,31.92,75226.19,0.0,0.54358,0.00016,30.15629]
[1779546525210,31.93,75228.0,0.0,0.54387,0.00016,30.15457]
[1779546531252,31.93,75229.52,0.0,0.54411,0.00016,30.15311]
[1779546536287,31.93,75229.33,0.0,0.54408,0.00016,30.15332]
[1779546541322,31.93,75225.78,0.0,0.5435,0.00016,30.15676]
[1779546547364,31.94,75226.83,0.0,0.54367,0.00016,30.15578]
[1779546548371,31.94,75233.11,0.0,0.54469,0.00016,30.14965]
[1779546553407,31.94,75236.9,0.0,0.54531,0.00016,30.14587]
[1779546558442,31.94,75238.26,0.0,0.54553,0.00016,30.14451]
[1779546559909,31.94,75238.26,0.0,0.54553,0.00016,30.14451]
[1779546561462,31.94,75246.45,0.0,0.54686,0.00016,30.13602]
[1779546566543,31.95,75245.74,0.0,0.54674,0.00016,30.13681]
[1779546571505,31.95,75243.9,0.0,0.54644,0.00016,30.13877]
[1779546578599,31.96,75241.87,0.0,0.5461,0.00016,30.13811]
[1779546579606,31.96,75236.21,0.0,0.54518,0.00016,30.1439]
[1779546584640,31.96,75234.68,0.0,0.54493,0.00016,30.14547]
[1779546590683,31.97,75232.73,0.0,0.5446,0.00016,30.14745]
[1779546595718,31.97,75230.77,0.0,0.54428,0.00016,30.14941]
[1779546596725,31.97,75236.55,0.0,0.54522,0.00016,30.14367]
[1779546598739,31.97,75244.22,0.0,0.54647,0.00016,30.1358]
[1779546599746,31.97,75250.42,0.0,0.54748,0.00016,30.1292]
[1779546603335,31.97,75250.31,0.0,0.54747,0.00016,30.12931]
[1779546607803,31.97,75241.5,0.0,0.54603,0.00016,30.13861]
[1779546609410,31.97,75245.99,0.0,0.54676,0.00016,30.13393]
[1779546615859,31.98,75249.31,0.0,0.5473,0.00016,30.13046]
[1779546619887,31.98,75255.12,0.0,0.54824,0.00016,30.12417]
[1779546621900,31.98,75248.91,0.0,0.54723,0.00016,30.13089]
[1779546624925,31.98,75245.39,0.0,0.54666,0.00016,30.13462]
[1779546625980,31.98,75245.39,0.0,0.54666,0.00016,30.13462]
[1779546631785,31.98,75240.93,0.0,0.54593,0.00016,30.13929]
[1779546637010,31.98,75238.23,0.0,0.54549,0.00016,30.13924]
[1779546643292,31.99,75235.34,0.0,0.54501,0.00016,30.14217]
[1779546648320,31.99,75235.15,0.0,0.54498,0.00016,30.14238]
[1779546648335,31.99,75235.15,0.0,0.54498,0.00016,30.14238]
[1779546649103,31.99,75231.98,0.0,0.54446,0.00016,30.14553]
[1779546652200,31.99,75226.16,0.0,0.54352,0.00016,30.15117]
[1779546658163,31.99,75222.44,0.0,0.54291,0.00016,30.1547]
[1779546663974,31.99,75223.13,0.0,0.54302,0.00016,30.15406]
[1779546666426,31.99,75230.96,0.0,0.54429,0.00016,30.14657]
[1779546667639,31.99,75230.96,0.0,0.54429,0.00016,30.14657]
[1779546668027,31.99,75230.96,0.0,0.54429,0.00016,30.14657]
[1779546668058,31.99,75235.22,0.0,0.54499,0.00016,30.14237]
[1779546668477,31.99,75248.27,0.0,0.54711,0.00016,30.12889]
[1779546670276,32.0,75248.27,0.0,0.54711,0.00016,30.1289]
[1779546670488,32.0,75255.71,0.0,0.54832,0.00016,30.12084]
[1779546675290,32.0,75262.44,0.0,0.54941,0.00016,30.11335]
[1779546677303,32.0,75268.21,0.0,0.55035,0.00016,30.10672]
[1779546678761,32.0,75268.21,0.0,0.55035,0.00016,30.10672]
[1779546678806,32.0,75268.21,0.0,0.55035,0.00016,30.10672]
[1779546679075,32.0,75268.21,0.0,0.55035,0.00016,30.10672]
[1779546684353,32.0,75267.21,0.0,0.55019,0.00016,30.10789]
[1779546689387,32.0,75267.18,0.0,0.55018,0.00016,30.10796]
[1779546690953,32.0,75267.18,0.0,0.55018,0.00016,30.10796]
[1779546695434,32.01,75273.76,0.0,0.55125,0.00016,30.09742]
[1779546698855,32.01,75274.23,0.0,0.55132,0.00016,30.09689]
[1779546698970,32.01,75274.23,0.0,0.55132,0.00016,30.09689]
[1779546699023,32.01,75274.2,0.0,0.55131,0.00016,30.09694]
[1779546701819,32.01,75279.38,0.0,0.55215,0.00016,30.09069]
[1779546701843,32.01,75279.38,0.0,0.55215,0.00016,30.09069]
[1779546701882,32.01,75280.13,0.0,0.55227,0.00016,30.0898]
[1779546706075,32.02,75277.68,0.0,0.55187,0.00016,30.0928]
[1779546711547,32.02,75280.69,0.0,0.55235,0.00016,30.08921]
[1779546716581,32.03,75280.43,0.0,0.55231,0.00016,30.08959]
[1779546721617,32.03,75281.2,0.0,0.55243,0.00016,30.08871]
[1779546726652,32.04,75282.47,0.0,0.55263,0.00016,30.08721]
[1779546731687,32.04,75282.57,0.0,0.55264,0.00016,30.08714]
[1779546736722,32.05,75281.89,0.0,0.55252,0.00016,30.08804]
[1779546742764,32.05,75282.77,0.0,0.55266,0.00016,30.08703]
[1779546747800,32.06,75286.52,0.0,0.55326,0.00016,30.08242]
[1779546752834,32.06,75286.2,0.0,0.55321,0.00016,30.08003]
[1779546757868,32.06,75286.11,0.0,0.55319,0.00016,30.08019]
[1779546764144,32.07,75286.28,0.0,0.55321,0.00016,30.08003]
[1779546769953,32.07,75285.92,0.0,0.55314,0.00016,30.08053]
[1779546777003,32.08,75286.14,0.0,0.55317,0.00016,30.08031]
[1779546782039,32.08,75285.8,0.0,0.55312,0.00016,30.08078]
[1779546785076,32.08,75291.29,0.0,0.554,0.00016,30.07389]
[1779546788320,32.08,75293.28,0.0,0.55432,0.00016,30.07136]
[1779546790098,32.08,75300.81,0.0,0.55554,0.00016,30.06156]
[1779546794068,32.08,75303.61,0.0,0.55599,0.00016,30.05785]
[1779546799177,32.08,75306.5,0.0,0.55646,0.00016,30.05397]
[1779546804211,32.08,75304.23,0.0,0.55609,0.00016,30.05702]
[1779546806226,32.08,75298.12,0.0,0.55511,0.00016,30.0651]
[1779546807094,32.08,75298.12,0.0,0.55511,0.00016,30.0651]
[1779546807230,32.08,75291.49,0.0,0.55403,0.00016,30.07367]
[1779546812267,32.09,75288.37,0.0,0.55353,0.00016,30.07481]
[1779546813275,32.09,75281.57,0.0,0.55242,0.00016,30.08326]
[1779546816296,32.09,75291.51,0.0,0.55403,0.00016,30.07087]
[1779546820325,32.09,75297.37,0.0,0.55498,0.00016,30.06334]
[1779546825360,32.09,75296.34,0.0,0.55481,0.00016,30.06469]
[1779546830395,32.09,75293.61,0.0,0.55437,0.00016,30.06822]
[1779546834654,32.09,75281.55,0.0,0.55241,0.00016,30.08336]
[1779546841473,32.1,75281.75,0.0,0.55244,0.00016,30.08315]
[1779546846509,32.1,75284.87,0.0,0.55294,0.00016,30.07933]
[1779546851544,32.1,75289.83,0.0,0.55375,0.00016,30.07315]
[1779546852551,32.1,75296.9,0.0,0.55489,0.00016,30.06409]
[1779546857585,32.1,75298.59,0.0,0.55516,0.00016,30.06189]
[1779546862620,32.1,75297.43,0.0,0.55497,0.00016,30.06341]
[1779546867656,32.1,75297.13,0.0,0.55492,0.00016,30.06381]
[1779546872690,32.1,75294.88,0.0,0.55456,0.00016,30.06389]
[1779546877725,32.1,75292.62,0.0,0.5542,0.00016,30.06681]
[1779546882761,32.11,75289.63,0.0,0.55371,0.00016,30.07063]
[1779546888202,32.11,75291.32,0.0,0.55398,0.00016,30.06849]
[1779546893842,32.11,75297.77,0.0,0.55502,0.00016,30.06021]
[1779546898876,32.11,75299.68,0.0,0.55533,0.00016,30.05772]
[1779546903911,32.11,75301.82,0.0,0.55568,0.00016,30.05489]
[1779546905148,32.11,75307.26,0.0,0.55656,0.00016,30.04762]
[1779546910962,32.11,75309.3,0.0,0.55689,0.00016,30.04486]
[1779546913270,32.11,75309.5,0.0,0.55692,0.00016,30.04459]
[1779546913710,32.11,75310.14,0.0,0.55702,0.00016,30.04371]
[1779546913818,32.11,75310.14,0.0,0.55702,0.00016,30.04371]
[1779546913864,32.11,75310.14,0.0,0.55702,0.00016,30.04371]
[1779546913899,32.11,75310.14,0.0,0.55702,0.00016,30.04371]
[1779546913984,32.11,75310.19,0.0,0.55703,0.00016,30.04365]
[1779546915218,32.11,75318.47,0.0,0.55837,0.00016,30.03218]
[1779546915647,32.11,75318.47,0.0,0.55837,0.00016,30.03218]
[1779546915688,32.11,75318.47,0.0,0.55837,0.00016,30.03218]
[1779546915998,32.11,75318.47,0.0,0.55837,0.00016,30.03218]
[1779546921033,32.11,75317.41,0.0,0.5582,0.00016,30.0337]
[1779546926069,32.11,75314.65,0.0,0.55775,0.00016,30.03756]
[1779546931105,32.11,75312.17,0.0,0.55735,0.00016,30.03816]
[1779546934348,32.11,75312.27,0.0,0.55737,0.00016,30.03802]
[1779546944196,32.11,75309.91,0.0,0.55699,0.00016,30.04125]
[1779546949231,32.11,75304.99,0.0,0.55619,0.00016,30.0479]
[1779546954266,32.11,75301.25,0.0,0.55558,0.00016,30.05288]
[1779546959301,32.11,75297.64,0.0,0.555,0.00016,30.05762]
[1779546964337,32.12,75295.41,0.0,0.55464,0.00016,30.06052]
[1779546966389,32.12,75284.68,0.0,0.5529,0.00016,30.0741]
[1779546969374,32.12,75279.76,0.0,0.5521,0.00016,30.08014]
[1779546970555,32.12,75280.92,0.0,0.55229,0.00016,30.07873]
[1779546979442,32.12,75283.88,0.0,0.55276,0.00016,30.07516]
[1779546984478,32.12,75287.8,0.0,0.5534,0.00016,30.07032]
[1779546990768,32.13,75288.96,0.0,0.55358,0.00016,30.06889]
[1779546995782,32.13,75298.17,0.0,0.55507,0.00016,30.0543]
[1779546999947,32.13,75297.41,0.0,0.55495,0.00016,30.0553]
[1779547000012,32.13,75297.41,0.0,0.55495,0.00016,30.0553]
[1779547001599,32.13,75312.28,0.0,0.55735,0.00016,30.03543]
[1779547003108,32.13,75317.97,0.0,0.55827,0.00016,30.02754]
[1779547007951,32.13,75318.09,0.0,0.55828,0.00016,30.02737]
[1779547008167,32.13,75318.09,0.0,0.55828,0.00016,30.02737]
[1779547008424,32.13,75318.09,0.0,0.55828,0.00016,30.02737]
[1779547008483,32.13,75317.45,0.0,0.55818,0.00016,30.02827]
[1779547008910,32.13,75317.45,0.0,0.55818,0.00016,30.02827]
[1779547009471,32.13,75317.45,0.0,0.55818,0.00016,30.02827]
[1779547008978,32.13,75354.4,0.0,0.56414,0.00016,29.97321]
[1779547009577,32.13,75354.4,0.0,0.56414,0.00016,29.97321]
[1779547009825,32.13,75354.4,0.0,0.56414,0.00016,29.97321]
[1779547010294,32.13,75354.4,0.0,0.56414,0.00016,29.97321]
[1779547010301,32.13,75380.3,0.0,0.5683,0.00016,29.93061]
[1779547010940,32.13,75380.3,0.0,0.5683,0.00016,29.93061]
[1779547011381,32.13,75380.3,0.0,0.5683,0.00016,29.93061]
[1779547011404,32.13,75383.13,0.0,0.56876,0.00016,29.92579]
[1779547015072,32.13,75391.4,0.0,0.57009,0.00016,29.91135]
[1779547019089,32.13,75395.8,0.0,0.57079,0.00016,29.90355]
[1779547019134,32.13,75395.8,0.0,0.57079,0.00016,29.90355]
[1779547019357,32.13,75403.2,0.0,0.57198,0.00016,29.89023]
[1779547021078,32.13,75403.2,0.0,0.57198,0.00016,29.89023]
[1779547021116,32.13,75403.2,0.0,0.57198,0.00016,29.89023]
[1779547021169,32.13,75412.42,0.0,0.57346,0.00016,29.87327]
[1779547025995,32.14,75402.83,0.0,0.57191,0.00016,29.89098]
[1779547030129,32.14,75395.15,0.0,0.57068,0.00016,29.90483]
[1779547032821,32.14,75393.39,0.0,0.5704,0.00016,29.90799]
[1779547037855,32.14,75389.16,0.0,0.56972,0.00016,29.91544]
[1779547039608,32.14,75386.27,0.0,0.56925,0.00016,29.92046]
[1779547044205,32.14,75368.59,0.0,0.56641,0.00016,29.95037]
[1779547045685,32.14,75368.59,0.0,0.56641,0.00016,29.95038]
[1779547046137,32.14,75369.1,0.0,0.5665,0.00016,29.94954]
[1779547051955,32.14,75368.46,0.0,0.5664,0.00016,29.94777]
[1779547056990,32.14,75363.65,0.0,0.56562,0.00016,29.95567]
[1779547062025,32.14,75361.83,0.0,0.56533,0.00016,29.95865]
[1779547067062,32.14,75357.53,0.0,0.56463,0.00016,29.96559]
[1779547072095,32.15,75355.73,0.0,0.56434,0.00016,29.9685]
[1779547077130,32.15,75355.95,0.0,0.56437,0.00016,29.96819]
[1779547082167,32.15,75351.28,0.0,0.56362,0.00016,29.97558]
[1779547086986,32.15,75352.94,0.0,0.56388,0.00016,29.97301]
[1779547086994,32.15,75352.94,0.0,0.56388,0.00016,29.97301]
[1779547087201,32.15,75352.94,0.0,0.56388,0.00016,29.97302]
[1779547089217,32.15,75359.45,0.0,0.56493,0.00016,29.96269]
[1779547091305,32.15,75358.93,0.0,0.56484,0.00016,29.96353]
[1779547096488,32.15,75357.72,0.0,0.56464,0.00016,29.96549]
[1779547102306,32.15,75358.38,0.0,0.56475,0.00016,29.96446]
[1779547107343,32.15,75359.81,0.0,0.56498,0.00016,29.96218]
[1779547112376,32.15,75357.14,0.0,0.56455,0.00016,29.96359]
[1779547117413,32.15,75367.27,0.0,0.56618,0.00016,29.9472]
[1779547119427,32.15,75369.52,0.0,0.56655,0.00016,29.94347]
[1779547124463,32.15,75372.63,0.0,0.56705,0.00016,29.93827]
[1779547129497,32.15,75375.98,0.0,0.56759,0.00016,29.93261]
[1779547135540,32.15,75381.05,0.0,0.56841,0.00016,29.92396]
[1779547138560,32.15,75375.78,0.0,0.56756,0.00016,29.93288]
[1779547143599,32.15,75374.05,0.0,0.56729,0.00016,29.93578]
[1779547145196,32.15,75372.0,0.0,0.56696,0.00016,29.93921]
[1779547145614,32.15,75369.02,0.0,0.56648,0.00016,29.94415]
[1779547150648,32.15,75373.88,0.0,0.56726,0.00016,29.93608]
[1779547155682,32.15,75376.17,0.0,0.56763,0.00016,29.93223]
[1779547159732,32.15,75367.32,0.0,0.5662,0.00016,29.94697]
[1779547162072,32.15,75368.01,0.0,0.56631,0.00016,29.94585]
[1779547167766,32.15,75371.11,0.0,0.56681,0.00016,29.94076]
[1779547172967,32.15,75372.89,0.0,0.5671,0.00016,29.93497]
[1779547179851,32.15,75374.84,0.0,0.56741,0.00016,29.93177]
[1779547184888,32.16,75375.06,0.0,0.56744,0.00016,29.93144]
[1779547189921,32.16,75376.23,0.0,0.56762,0.00016,29.92952]
[1779547194955,32.16,75375.39,0.0,0.56748,0.00016,29.93097]
[1779547196261,32.16,75370.04,0.0,0.56662,0.00016,29.93991]
[1779547199307,32.16,75369.51,0.0,0.56654,0.00016,29.9408]
[1779547199346,32.16,75369.51,0.0,0.56654,0.00016,29.9408]
[1779547203013,32.16,75360.69,0.0,0.56512,0.00016,29.95523]
[1779547206033,32.17,75354.97,0.0,0.56419,0.00016,29.9644]
[1779547211069,32.17,75348.5,0.0,0.56314,0.00016,29.97463]
[1779547215096,32.18,75342.54,0.0,0.56218,0.00016,29.98385]
[1779547220132,32.18,75339.29,0.0,0.56164,0.00016,29.98886]
[1779547225166,32.19,75337.79,0.0,0.56139,0.00016,29.9912]
[1779547230201,32.19,75336.18,0.0,0.56113,0.00016,29.99368]
[1779547231700,32.19,75330.64,0.0,0.56024,0.00016,29.999]
[1779547237473,32.19,75325.3,0.0,0.55938,0.00016,30.00674]
[1779547244307,32.2,75321.74,0.0,0.5588,0.00016,30.01184]
[1779547249336,32.2,75321.84,0.0,0.55882,0.00016,30.01172]
[1779547254375,32.2,75321.48,0.0,0.55876,0.00016,30.01226]
[1779547256386,32.2,75328.78,0.0,0.55993,0.00016,30.00183]
[1779547259407,32.2,75334.74,0.0,0.56089,0.00016,29.99305]
[1779547261460,32.2,75342.5,0.0,0.56214,0.00016,29.98141]
[1779547265448,32.2,75349.44,0.0,0.56326,0.00016,29.97079]
[1779547270484,32.2,75355.59,0.0,0.56425,0.00016,29.96118]
[1779547272686,32.2,75362.44,0.0,0.56535,0.00016,29.95024]
[1779547277753,32.2,75368.59,0.0,0.56634,0.00016,29.94021]
[1779547283575,32.19,75369.47,0.0,0.56648,0.00016,29.93872]
[1779547288609,32.19,75370.73,0.0,0.56668,0.00016,29.93661]
[1779547293648,32.19,75358.12,0.0,0.56467,0.00016,29.95421]
[1779547295662,32.19,75357.77,0.0,0.56461,0.00016,29.95478]
[1779547297677,32.19,75368.44,0.0,0.56632,0.00016,29.93752]
[1779547299690,32.19,75373.38,0.0,0.56712,0.00016,29.92933]
[1779547302713,32.19,75366.53,0.0,0.56602,0.00016,29.94063]
[1779547304724,32.19,75372.13,0.0,0.56692,0.00016,29.9314]
[1779547309760,32.19,75369.76,0.0,0.56654,0.00016,29.93531]
[1779547314796,32.19,75368.28,0.0,0.5663,0.00016,29.93773]
[1779547318823,32.19,75377.42,0.0,0.56777,0.00016,29.9225]
[1779547323859,32.19,75379.35,0.0,0.56808,0.00016,29.91918]
[1779547328130,32.19,75387.28,0.0,0.56936,0.00016,29.90554]
[1779547334940,32.18,75389.34,0.0,0.56969,0.00016,29.90189]
[1779547339975,32.18,75392.11,0.0,0.57014,0.00016,29.89699]
[1779547345146,32.18,75394.27,0.0,0.57049,0.00016,29.89314]
[1779547350162,32.18,75399.23,0.0,0.57128,0.00016,29.88428]
[1779547350205,32.18,75399.23,0.0,0.57128,0.00016,29.88428]
[1779547350268,32.18,75399.23,0.0,0.57128,0.00016,29.88428]
[1779547350387,32.18,75399.36,0.0,0.57131,0.00016,29.88404]
[1779547356087,32.18,75400.09,0.0,0.57143,0.00016,29.87986]
[1779547361122,32.18,75398.89,0.0,0.57124,0.00016,29.88201]
[1779547366156,32.18,75398.27,0.0,0.57114,0.00016,29.88313]
[1779547371191,32.18,75396.58,0.0,0.57087,0.00016,29.88614]
[1779547376227,32.18,75399.64,0.0,0.57136,0.00016,29.88066]
[1779547381264,32.18,75400.11,0.0,0.57143,0.00016,29.87983]
[1779547385294,32.18,75409.8,0.0,0.57298,0.00016,29.86217]
[1779547388554,32.18,75410.91,0.0,0.57317,0.00016,29.86004]
[1779547393855,32.18,75411.08,0.0,0.5732,0.00016,29.85969]
[1779547396207,32.17,75414.23,0.0,0.5737,0.00016,29.85379]
[1779547398624,32.17,75397.64,0.0,0.57105,0.00016,29.88409]
[1779547401403,32.17,75385.99,0.0,0.56918,0.00016,29.9046]
[1779547402410,32.17,75385.97,0.0,0.56918,0.00016,29.90463]
[1779547407446,32.17,75388.49,0.0,0.56958,0.00016,29.90024]
[1779547412482,32.17,75386.02,0.0,0.56919,0.00016,29.90164]
[1779547417516,32.17,75384.44,0.0,0.56894,0.00016,29.90434]
[1779547421548,32.17,75391.27,0.0,0.57004,0.00016,29.89242]
[1779547426580,32.17,75396.4,0.0,0.57086,0.00016,29.88334]
[1779547431615,32.17,75398.59,0.0,0.57121,0.00016,29.87943]
[1779547436650,32.17,75400.71,0.0,0.57155,0.00016,29.87563]
[1779547441684,32.17,75404.52,0.0,0.57216,0.00016,29.86876]
[1779547446720,32.17,75401.53,0.0,0.57168,0.00016,29.87423]
[1779547451755,32.17,75399.3,0.0,0.57132,0.00016,29.87827]
[1779547456789,32.17,75398.18,0.0,0.57114,0.00016,29.88028]
[1779547461825,32.17,75397.43,0.0,0.57102,0.00016,29.88164]
[1779547466860,32.17,75396.45,0.0,0.57086,0.00016,29.8834]
[1779547471895,32.18,75395.91,0.0,0.57078,0.00016,29.88152]
[1779547476930,32.18,75394.16,0.0,0.57049,0.00016,29.88464]
[1779547481966,32.18,75394.82,0.0,0.5706,0.00016,29.88348]
[1779547487001,32.18,75393.28,0.0,0.57035,0.00016,29.88622]
[1779547492040,32.18,75393.83,0.0,0.57044,0.00016,29.88526]
[1779547497075,32.18,75396.2,0.0,0.57082,0.00016,29.88106]
[1779547502109,32.18,75392.56,0.0,0.57023,0.00016,29.88752]
[1779547508156,32.18,75393.46,0.0,0.57038,0.00016,29.88595]
[1779547513192,32.18,75390.64,0.0,0.56992,0.00016,29.89094]
[1779547519472,32.18,75389.34,0.0,0.56971,0.00016,29.89322]
[1779547522579,32.18,75383.54,0.0,0.56878,0.00016,29.90327]
[1779547525277,32.18,75378.55,0.0,0.56798,0.00016,29.91179]
[1779547530315,32.18,75381.91,0.0,0.56852,0.00016,29.90604]
[1779547535347,32.18,75388.32,0.0,0.56956,0.00016,29.89211]
[1779547540383,32.18,75388.56,0.0,0.5696,0.00016,29.89169]
[1779547541390,32.18,75393.87,0.0,0.57045,0.00016,29.88236]
[1779547544779,32.18,75401.44,0.0,0.57166,0.00016,29.86884]
[1779547546220,32.18,75401.44,0.0,0.57166,0.00016,29.86884]
[1779547546346,32.18,75401.44,0.0,0.57166,0.00016,29.86884]
[1779547546568,32.18,75407.54,0.0,0.57264,0.00016,29.85773]
[1779547547516,32.18,75407.54,0.0,0.57264,0.00016,29.85773]
[1779547547539,32.18,75407.54,0.0,0.57264,0.00016,29.85773]
[1779547547590,32.18,75409.97,0.0,0.57303,0.00016,29.85326]
[1779547549686,32.18,75416.04,0.0,0.574,0.00016,29.84191]
[1779547550743,32.18,75416.04,0.0,0.574,0.00016,29.84191]
[1779547550780,32.18,75416.04,0.0,0.574,0.00016,29.84191]
[1779547550840,32.18,75425.08,0.0,0.57545,0.00016,29.82469]
[1779547552477,32.17,75427.54,0.0,0.57585,0.00016,29.81991]
[1779547557512,32.17,75423.72,0.0,0.57524,0.00016,29.82716]
[1779547560687,32.17,75426.26,0.0,0.57566,0.00016,29.82214]
[1779547560926,32.17,75426.26,0.0,0.57566,0.00016,29.82214]
[1779547561021,32.17,75426.26,0.0,0.57566,0.00016,29.82214]
[1779547561075,32.16,75428.15,0.0,0.57597,0.00016,29.81844]
[1779547562548,32.17,75444.11,0.0,0.57852,0.00016,29.78691]
[1779547563805,32.17,75444.11,0.0,0.57852,0.00016,29.78691]
[1779547563820,32.17,75444.11,0.0,0.57852,0.00016,29.78691]
[1779547563829,32.16,75445.5,0.0,0.57874,0.00016,29.78409]
[1779547566698,32.16,75443.37,0.0,0.5784,0.00016,29.78838]
[1779547566744,32.16,75443.37,0.0,0.5784,0.00016,29.78838]
[1779547567007,32.16,75438.51,0.0,0.57762,0.00016,29.79808]
[1779547568589,32.16,75431.22,0.0,0.57646,0.00016,29.81241]
[1779547569767,32.16,75431.22,0.0,0.57646,0.00016,29.81241]
[1779547569788,32.16,75431.22,0.0,0.57646,0.00016,29.81241]
[1779547569825,32.16,75428.77,0.0,0.57607,0.00016,29.8171]
[1779547575639,32.15,75431.48,0.0,0.57652,0.00016,29.81162]
[1779547580677,32.15,75429.75,0.0,0.57626,0.00016,29.81479]
[1779547585712,32.14,75422.27,0.0,0.57508,0.00016,29.82902]
[1779547586719,32.14,75417.12,0.0,0.57425,0.00016,29.83876]
[1779547591754,32.13,75415.21,0.0,0.57397,0.00016,29.83927]
[1779547596789,32.12,75413.86,0.0,0.57376,0.00016,29.84164]
[1779547602831,32.11,75412.28,0.0,0.57353,0.00016,29.84436]
[1779547607865,32.11,75410.92,0.0,0.57332,0.00016,29.84672]
[1779547613911,32.1,75411.25,0.0,0.57338,0.00016,29.84601]
[1779547618946,32.1,75416.22,0.0,0.57418,0.00016,29.83661]
[1779547623417,32.1,75417.09,0.0,0.57433,0.00016,29.83491]
[1779547623517,32.1,75417.09,0.0,0.57433,0.00016,29.83491]
[1779547623979,32.1,75417.71,0.0,0.57443,0.00016,29.83373]
[1779547625385,32.1,75413.73,0.0,0.57379,0.00016,29.84123]
[1779547625413,32.1,75413.73,0.0,0.57379,0.00016,29.84123]
[1779547625994,32.1,75410.85,0.0,0.57333,0.00016,29.84661]
[1779547631040,32.09,75409.38,0.0,0.5731,0.00016,29.84925]
[1779547636069,32.09,75410.97,0.0,0.57336,0.00016,29.84616]
[1779547640098,32.08,75418.69,0.0,0.57461,0.00016,29.83149]
[1779547642111,32.08,75424.07,0.0,0.57548,0.00016,29.82112]
[1779547643118,32.08,75429.5,0.0,0.57635,0.00016,29.81053]
[1779547644177,32.08,75431.65,0.0,0.5767,0.00016,29.80627]
[1779547644210,32.08,75431.65,0.0,0.5767,0.00016,29.80627]
[1779547645132,32.08,75431.32,0.0,0.57665,0.00016,29.80688]
[1779547650207,32.07,75434.13,0.0,0.57711,0.00016,29.80124]
[1779547656218,32.08,75436.48,0.0,0.57748,0.00016,29.79379]
[1779547659236,32.08,75430.56,0.0,0.57654,0.00016,29.80547]
[1779547663710,32.07,75431.61,0.0,0.57671,0.00016,29.8033]
[1779547663735,32.07,75431.61,0.0,0.57671,0.00016,29.8033]
[1779547669307,32.06,75426.06,0.0,0.57584,0.00016,29.81387]
[1779547674342,32.06,75417.39,0.0,0.57446,0.00016,29.83034]
[1779547679383,32.05,75421.77,0.0,0.57518,0.00016,29.8218]
[1779547684419,32.04,75421.75,0.0,0.57519,0.00016,29.82166]
[1779547688443,32.04,75416.45,0.0,0.57434,0.00016,29.83162]
[1779547690674,32.03,75410.72,0.0,0.57343,0.00016,29.84234]
[1779547697508,32.03,75409.41,0.0,0.57323,0.00016,29.84458]
[1779547702544,32.02,75408.29,0.0,0.57306,0.00016,29.84653]
[1779547707601,32.02,75406.86,0.0,0.57284,0.00016,29.84907]
[1779547712633,32.01,75408.07,0.0,0.57305,0.00016,29.84383]
[1779547717669,32.01,75407.2,0.0,0.57291,0.00016,29.84541]
[1779547721077,32.01,75406.2,0.0,0.57275,0.00016,29.84722]
[1779547721100,32.01,75406.2,0.0,0.57275,0.00016,29.84722]
[1779547721199,32.01,75406.54,0.0,0.57281,0.00016,29.84654]
[1779547722705,32.01,75396.77,0.0,0.57124,0.00016,29.86439]
[1779547723711,32.01,75388.95,0.0,0.56998,0.00016,29.87838]
[1779547728061,32.01,75387.1,0.0,0.56968,0.00016,29.88166]
[1779547731006,32.01,75385.71,0.0,0.56945,0.00016,29.8841]
[1779547731033,32.01,75375.63,0.0,0.56783,0.00016,29.90151]
[1779547732774,32.01,75368.35,0.0,0.56665,0.00016,29.91377]
[1779547734787,32.01,75368.33,0.0,0.56664,0.00016,29.91383]
[1779547735893,32.01,75368.33,0.0,0.56664,0.00016,29.91383]
[1779547735924,32.01,75368.33,0.0,0.56664,0.00016,29.91383]
[1779547735959,32.01,75365.47,0.0,0.56618,0.00016,29.9186]
[1779547740072,32.01,75358.66,0.0,0.56507,0.00016,29.9298]
[1779547741035,32.01,75352.74,0.0,0.56411,0.00016,29.9393]
[1779547743855,32.01,75345.27,0.0,0.56291,0.00016,29.95101]
[1779547748887,32.01,75343.65,0.0,0.56265,0.00016,29.95349]
[1779547752607,32.01,75338.77,0.0,0.56186,0.00016,29.96095]
[1779547752634,32.01,75338.77,0.0,0.56186,0.00016,29.96095]
[1779547752694,32.01,75338.77,0.0,0.56186,0.00016,29.96095]
[1779547757948,32.01,75331.76,0.0,0.56072,0.00016,29.97147]
[1779547762983,32.01,75334.73,0.0,0.5612,0.00016,29.96705]
[1779547765160,32.01,75342.81,0.0,0.56251,0.00016,29.9548]
[1779547765508,32.01,75342.81,0.0,0.56251,0.00016,29.9548]
[1779547765563,32.01,75342.81,0.0,0.56251,0.00016,29.9548]
[1779547766005,32.01,75342.81,0.0,0.56251,0.00016,29.9548]
[1779547767012,32.01,75352.31,0.0,0.56405,0.00016,29.93995]
[1779547767489,32.01,75352.31,0.0,0.56405,0.00016,29.93995]
[1779547767516,32.01,75352.31,0.0,0.56405,0.00016,29.93995]
[1779547768019,32.01,75352.94,0.0,0.56415,0.00016,29.93896]
[1779547770432,32.01,75354.53,0.0,0.5644,0.00016,29.93646]
[1779547770465,32.01,75354.53,0.0,0.5644,0.00016,29.93646]
[1779547771250,32.02,75353.18,0.0,0.56419,0.00016,29.93577]
[1779547775975,32.02,75350.15,0.0,0.56369,0.00016,29.94062]
[1779547778929,32.02,75345.6,0.0,0.56295,0.00016,29.94778]
[1779547784131,32.03,75349.77,0.0,0.56362,0.00016,29.94135]
[1779547789166,32.03,75353.66,0.0,0.56425,0.00016,29.93526]
[1779547794206,32.03,75352.8,0.0,0.5641,0.00016,29.93669]
[1779547795209,32.03,75347.34,0.0,0.56322,0.00016,29.94529]
[1779547801252,32.04,75348.6,0.0,0.56341,0.00016,29.94344]
[1779547806286,32.04,75348.1,0.0,0.56332,0.00016,29.94433]
[1779547811325,32.05,75349.19,0.0,0.56349,0.00016,29.94273]
[1779547816356,32.06,75347.6,0.0,0.56322,0.00016,29.94533]
[1779547821601,32.06,75346.77,0.0,0.56308,0.00016,29.94672]
[1779547827432,32.07,75348.21,0.0,0.5633,0.00016,29.94459]
[1779547832471,32.07,75350.12,0.0,0.56361,0.00016,29.93885]
[1779547837507,32.08,75352.27,0.0,0.56395,0.00016,29.93558]
[1779547841745,32.08,75361.23,0.0,0.56538,0.00016,29.92134]
[1779547843549,32.08,75369.5,0.0,0.56672,0.00016,29.90777]
[1779547845563,32.08,75373.3,0.0,0.56733,0.00016,29.90141]
[1779547850600,32.08,75376.44,0.0,0.56784,0.00016,29.89609]
[1779547855637,32.08,75379.9,0.0,0.5684,0.00016,29.89017]
[1779547859663,32.08,75386.37,0.0,0.56944,0.00016,29.87897]
[1779547864698,32.08,75386.96,0.0,0.56953,0.00016,29.87793]
[1779547869733,32.08,75384.45,0.0,0.56913,0.00016,29.8823]
[1779547874768,32.08,75383.13,0.0,0.56892,0.00016,29.88457]
[1779547879803,32.08,75377.19,0.0,0.56796,0.00016,29.89475]
[1779547884838,32.08,75377.48,0.0,0.56801,0.00016,29.89426]
[1779547889872,32.08,75378.26,0.0,0.56813,0.00016,29.89294]
[1779547892102,32.08,75384.27,0.0,0.56911,0.00016,29.87974]
[1779547897929,32.08,75379.37,0.0,0.56832,0.00016,29.88818]
[1779547902964,32.08,75382.8,0.0,0.56887,0.00016,29.88228]
[1779547908846,32.08,75383.19,0.0,0.56893,0.00016,29.88162]
[1779547914042,32.08,75382.71,0.0,0.56885,0.00016,29.88247]
[1779547919078,32.08,75383.88,0.0,0.56904,0.00016,29.88048]
[1779547925119,32.09,75386.24,0.0,0.56942,0.00016,29.87641]
[1779547930158,32.09,75385.54,0.0,0.5693,0.00016,29.87767]
[1779547935860,32.09,75385.72,0.0,0.56933,0.00016,29.87739]
[1779547941232,32.09,75385.66,0.0,0.56931,0.00016,29.87756]
[1779547942456,32.09,75392.16,0.0,0.57036,0.00016,29.86615]
[1779547945259,32.09,75392.72,0.0,0.57045,0.00016,29.86516]
[1779547950295,32.09,75395.15,0.0,0.57084,0.00016,29.86083]
[1779547955330,32.09,75396.08,0.0,0.571,0.00016,29.85629]
[1779547960511,32.09,75397.75,0.0,0.57126,0.00016,29.85328]
[1779547966408,32.09,75399.4,0.0,0.57153,0.00016,29.8503]
[1779547967996,32.09,75398.36,0.0,0.57136,0.00016,29.85218]
[1779547973457,32.09,75398.13,0.0,0.57132,0.00016,29.8526]
[1779547978493,32.09,75397.02,0.0,0.57114,0.00016,29.85462]
[1779547983528,32.09,75393.29,0.0,0.57054,0.00016,29.86131]
[1779547988563,32.1,75395.93,0.0,0.57097,0.00016,29.85662]
[1779547994605,32.1,75396.0,0.0,0.57097,0.00016,29.85654]
[1779547999246,32.1,75403.09,0.0,0.57211,0.00016,29.84375]
[1779548004674,32.1,75403.61,0.0,0.57219,0.00016,29.84287]
[1779548009710,32.1,75399.03,0.0,0.57145,0.00016,29.85126]
[1779548014744,32.11,75396.18,0.0,0.57099,0.00016,29.85357]
[1779548019780,32.11,75394.61,0.0,0.57074,0.00016,29.85641]
[1779548026828,32.11,75394.77,0.0,0.57076,0.00016,29.85617]
[1779548031864,32.11,75390.27,0.0,0.57003,0.00016,29.86417]
[1779548036899,32.11,75388.09,0.0,0.56968,0.00016,29.86799]
[1779548041933,32.11,75386.86,0.0,0.56949,0.00016,29.87011]
[1779548046969,32.11,75387.08,0.0,0.56953,0.00016,29.86971]
[1779548050998,32.11,75380.82,0.0,0.56852,0.00016,29.88054]
[1779548056032,32.11,75381.99,0.0,0.56871,0.00016,29.87853]
[1779548061069,32.11,75382.95,0.0,0.56886,0.00016,29.87687]
[1779548066102,32.11,75382.37,0.0,0.56877,0.00016,29.87787]
[1779548071137,32.11,75383.84,0.0,0.56901,0.00016,29.87247]
[1779548076173,32.11,75383.89,0.0,0.56902,0.00016,29.87238]
[1779548081213,32.11,75382.98,0.0,0.56887,0.00016,29.87395]
[1779548086252,32.11,75388.47,0.0,0.56976,0.00016,29.86439]
[1779548092292,32.11,75388.59,0.0,0.56978,0.00016,29.86415]
[1779548098335,32.1,75387.18,0.0,0.56955,0.00016,29.8666]
[1779548103591,32.1,75385.42,0.0,0.56927,0.00016,29.86965]
[1779548109413,32.1,75388.53,0.0,0.56977,0.00016,29.8642]
[1779548114450,32.1,75393.3,0.0,0.57054,0.00016,29.85577]
[1779548119485,32.1,75394.44,0.0,0.57072,0.00016,29.85374]
[1779548124526,32.1,75395.9,0.0,0.57096,0.00016,29.85115]
[1779548130571,32.1,75395.44,0.0,0.57088,0.00016,29.852]
[1779548135606,32.11,75395.17,0.0,0.57084,0.00016,29.84964]
[1779548143871,32.11,75394.89,0.0,0.57079,0.00016,29.85018]
[1779548147742,32.11,75394.89,0.0,0.57079,0.00016,29.85019]
[1779548147774,32.11,75393.21,0.0,0.57052,0.00016,29.85319]
[1779548147855,32.11,75393.21,0.0,0.57052,0.00016,29.85319]
[1779548148703,32.11,75393.39,0.0,0.57055,0.00016,29.85287]
[1779548149030,32.11,75393.39,0.0,0.57055,0.00016,29.85287]
[1779548149242,32.11,75393.39,0.0,0.57055,0.00016,29.85287]
[1779548149317,32.11,75393.39,0.0,0.57055,0.00016,29.85287]
[1779548149710,32.11,75456.17,0.0,0.58062,0.00016,29.73168]
[1779548150075,32.11,75456.17,0.0,0.58062,0.00016,29.73168]
[1779548150094,32.11,75456.17,0.0,0.58062,0.00016,29.73168]
[1779548150539,32.11,75456.17,0.0,0.58062,0.00016,29.73168]
[1779548150716,32.11,75464.46,0.0,0.58194,0.00016,29.71432]
[1779548150736,32.11,75464.46,0.0,0.58194,0.00016,29.71432]
[1779548151103,32.11,75464.46,0.0,0.58194,0.00016,29.71432]
[1779548151701,32.11,75464.46,0.0,0.58194,0.00016,29.71432]
[1779548151727,32.11,75467.46,0.0,0.58242,0.00016,29.70797]
[1779548151742,32.11,75467.46,0.0,0.58242,0.00016,29.70797]
[1779548155748,32.11,75468.52,0.0,0.58258,0.00016,29.70581]
[1779548156333,32.11,75468.52,0.0,0.58258,0.00016,29.70581]
[1779548156369,32.11,75468.52,0.0,0.58258,0.00016,29.70581]
[1779548157766,32.12,75479.18,0.0,0.58428,0.00016,29.68277]
[1779548158835,32.12,75479.18,0.0,0.58428,0.00016,29.68277]
[1779548158901,32.12,75473.88,0.0,0.58343,0.00016,29.6944]
[1779548160972,32.12,75469.78,0.0,0.58277,0.00016,29.70324]
[1779548164483,32.12,75468.02,0.0,0.58249,0.00016,29.707]
[1779548164522,32.12,75468.02,0.0,0.58249,0.00016,29.707]
[1779548164652,32.12,75468.7,0.0,0.5826,0.00016,29.70554]
[1779548167201,32.12,75469.1,0.0,0.58267,0.00016,29.70468]
[1779548167420,32.12,75469.1,0.0,0.58267,0.00016,29.70468]
[1779548167560,32.12,75462.54,0.0,0.58162,0.00016,29.71864]
[1779548168013,32.12,75462.54,0.0,0.58162,0.00016,29.71864]
[1779548168509,32.12,75462.54,0.0,0.58162,0.00016,29.71864]
[1779548168728,32.12,75487.66,0.0,0.58563,0.00016,29.66412]
[1779548169008,32.12,75487.66,0.0,0.58563,0.00016,29.66412]
[1779548169239,32.12,75487.66,0.0,0.58563,0.00016,29.66412]
[1779548169298,32.12,75512.36,0.0,0.58956,0.00016,29.60758]
[1779548170142,32.12,75512.36,0.0,0.58956,0.00016,29.60758]
[1779548170562,32.12,75512.36,0.0,0.58956,0.00016,29.60758]
[1779548170665,32.12,75512.37,0.0,0.58956,0.00016,29.60754]
[1779548173980,32.12,75508.2,0.0,0.5889,0.00016,29.61727]
[1779548174654,32.12,75508.2,0.0,0.5889,0.00016,29.61727]
[1779548175495,32.12,75509.53,0.0,0.58911,0.00016,29.61416]
[1779548175503,32.12,75509.53,0.0,0.58911,0.00016,29.61416]
[1779548175573,32.12,75555.5,0.0,0.5964,0.00016,29.50181]
[1779548176856,32.12,75555.19,0.0,0.59635,0.00016,29.5026]
[1779548176863,32.12,75555.19,0.0,0.59635,0.00016,29.5026]
[1779548177165,32.12,75555.19,0.0,0.59635,0.00016,29.5026]
[1779548177623,32.14,75585.62,0.0,0.60111,0.00016,29.42374]
[1779548177883,32.14,75585.62,0.0,0.60111,0.00016,29.42374]
[1779548178020,32.14,75585.62,0.0,0.60111,0.00016,29.42374]
[1779548178702,32.14,75585.62,0.0,0.60111,0.00016,29.42374]
[1779548178086,32.14,75605.72,0.0,0.60428,0.00016,29.36876]
[1779548179950,32.17,75620.33,0.0,0.60649,0.00016,29.32947]
[1779548181216,32.17,75620.33,0.0,0.60649,0.00016,29.32947]
[1779548181288,32.17,75620.33,0.0,0.60649,0.00016,29.32947]
[1779548181381,32.19,75623.33,0.0,0.60689,0.00016,29.32223]
[1779548181984,32.19,75604.91,0.0,0.604,0.00016,29.374]
[1779548183063,32.19,75604.91,0.0,0.604,0.00016,29.374]
[1779548183135,32.21,75603.96,0.0,0.60381,0.00016,29.37753]
[1779548186594,32.21,75602.94,0.0,0.60365,0.00016,29.38041]
[1779548188590,32.21,75603.67,0.0,0.60375,0.00016,29.37852]
[1779548188634,32.21,75603.67,0.0,0.60375,0.00016,29.37852]
[1779548188637,32.21,75603.67,0.0,0.60375,0.00016,29.37852]
[1779548188675,32.21,75603.67,0.0,0.60375,0.00016,29.37852]
[1779548188750,32.21,75598.81,0.0,0.60299,0.00016,29.39186]
[1779548190030,32.21,75587.54,0.0,0.60122,0.00016,29.42246]
[1779548191041,32.21,75579.74,0.0,0.6,0.00016,29.44037]
[1779548192054,32.21,75571.49,0.0,0.5987,0.00016,29.46208]
[1779548193055,32.21,75585.85,0.0,0.60096,0.00016,29.42411]
[1779548194292,32.21,75603.39,0.0,0.60371,0.00016,29.37647]
[1779548195000,32.21,75603.39,0.0,0.60371,0.00016,29.37647]
[1779548195068,32.21,75603.39,0.0,0.60371,0.00016,29.37647]
[1779548195408,32.21,75603.39,0.0,0.60371,0.00016,29.37647]
[1779548195611,32.21,75613.91,0.0,0.60536,0.00016,29.34725]
[1779548196582,32.21,75613.91,0.0,0.60536,0.00016,29.34725]
[1779548196638,32.21,75618.55,0.0,0.60608,0.00016,29.33431]
[1779548197183,32.21,75618.55,0.0,0.60608,0.00016,29.33431]
[1779548197200,32.21,75618.55,0.0,0.60608,0.00016,29.33431]
[1779548197228,32.21,75601.38,0.0,0.60339,0.00016,29.38217]
[1779548198772,32.21,75601.38,0.0,0.60339,0.00016,29.38217]
[1779548198788,32.22,75588.82,0.0,0.60141,0.00016,29.4164]
[1779548200756,32.22,75588.82,0.0,0.60141,0.00016,29.4164]
[1779548200213,32.22,75563.48,0.0,0.59742,0.00016,29.48311]
[1779548200956,32.22,75563.48,0.0,0.59742,0.00016,29.48311]
[1779548201074,32.22,75563.48,0.0,0.59742,0.00016,29.48311]
[1779548201176,32.22,75562.8,0.0,0.59731,0.00016,29.48486]
[1779548204361,32.22,75553.85,0.0,0.5959,0.00016,29.50773]
[1779548205903,32.22,75553.85,0.0,0.5959,0.00016,29.50773]
[1779548205946,32.22,75553.85,0.0,0.5959,0.00016,29.50773]
[1779548206182,32.22,75553.85,0.0,0.5959,0.00016,29.50778]
[1779548209773,32.22,75535.34,0.0,0.59297,0.00016,29.55389]
[1779548210586,32.22,75531.78,0.0,0.5924,0.00016,29.56261]
[1779548211654,32.22,75531.78,0.0,0.5924,0.00016,29.56261]
[1779548211689,32.22,75531.78,0.0,0.5924,0.00016,29.56261]
[1779548212968,32.22,75531.87,0.0,0.59241,0.00016,29.56245]
[1779548213032,32.22,75531.87,0.0,0.59241,0.00016,29.56245]
[1779548213230,32.22,75531.26,0.0,0.59231,0.00016,29.56399]
[1779548214501,32.22,75531.26,0.0,0.59231,0.00016,29.56399]
[1779548214525,32.22,75531.26,0.0,0.59231,0.00016,29.56399]
[1779548214588,32.23,75534.69,0.0,0.59285,0.00016,29.55579]
[1779548214852,32.23,75534.69,0.0,0.59285,0.00016,29.55579]
[1779548215609,32.23,75534.69,0.0,0.59285,0.00016,29.55579]
[1779548215650,32.23,75534.69,0.0,0.59285,0.00016,29.55579]
[1779548215737,32.23,75540.73,0.0,0.5938,0.00016,29.54105]
[1779548221751,32.24,75540.72,0.0,0.59378,0.00016,29.54137]
[1779548221789,32.24,75540.72,0.0,0.59378,0.00016,29.54137]
[1779548221943,32.24,75540.72,0.0,0.59378,0.00016,29.54137]
[1779548222294,32.24,75543.94,0.0,0.59428,0.00016,29.53357]
[1779548225480,32.25,75537.99,0.0,0.59332,0.00016,29.54855]
[1779548228613,32.25,75537.09,0.0,0.59318,0.00016,29.55082]
[1779548228720,32.25,75537.09,0.0,0.59318,0.00016,29.55082]
[1779548234705,32.25,75533.43,0.0,0.59258,0.00016,29.56001]
[1779548236397,32.26,75540.84,0.0,0.59375,0.00016,29.54198]
[1779548241439,32.26,75531.16,0.0,0.5922,0.00016,29.5659]
[1779548246471,32.27,75529.53,0.0,0.59193,0.00016,29.57003]
[1779548251504,32.27,75530.6,0.0,0.5921,0.00016,29.56475]
[1779548253519,32.28,75525.31,0.0,0.59126,0.00016,29.57753]
[1779548258554,32.28,75523.9,0.0,0.59102,0.00016,29.58109]
[1779548259018,32.28,75523.9,0.0,0.59102,0.00016,29.58109]
[1779548259075,32.28,75523.9,0.0,0.59102,0.00016,29.58109]
[1779548259172,32.28,75523.9,0.0,0.59102,0.00016,29.58109]
[1779548259250,32.28,75523.9,0.0,0.59102,0.00016,29.58109]
[1779548259561,32.28,75520.82,0.0,0.59053,0.00016,29.58843]
[1779548264793,32.28,75514.5,0.0,0.58953,0.00016,29.60342]
[1779548268090,32.29,75515.04,0.0,0.58961,0.00016,29.60223]
[1779548271416,32.29,75518.7,0.0,0.59018,0.00016,29.5937]
[1779548276679,32.29,75513.79,0.0,0.58939,0.00016,29.60541]
[1779548281715,32.3,75511.06,0.0,0.58895,0.00016,29.61189]
[1779548286751,32.3,75505.98,0.0,0.58814,0.00016,29.62373]
[1779548288767,32.3,75494.2,0.0,0.58627,0.00016,29.65044]
[1779548289774,32.3,75488.02,0.0,0.58529,0.00016,29.66418]
[1779548292796,32.3,75485.33,0.0,0.58486,0.00016,29.67015]
[1779548297829,32.31,75481.46,0.0,0.58424,0.00016,29.6787]
[1779548302865,32.31,75480.95,0.0,0.58415,0.00016,29.67994]
[1779548307900,32.31,75482.82,0.0,0.58444,0.00016,29.676]
[1779548315148,32.32,75485.53,0.0,0.58487,0.00016,29.66736]
[1779548319631,32.32,75486.15,0.0,0.58496,0.00016,29.66608]
[1779548319842,32.32,75478.73,0.0,0.58378,0.00016,29.68232]
[1779548323926,32.33,75473.91,0.0,0.583,0.00016,29.69288]
[1779548327914,32.33,75467.89,0.0,0.58204,0.00016,29.70584]
[1779548331871,32.34,75461.76,0.0,0.58105,0.00016,29.71884]
[1779548336891,32.34,75461.1,0.0,0.58094,0.00016,29.72039]
[1779548341896,32.35,75464.16,0.0,0.58141,0.00016,29.71424]
[1779548346907,32.36,75467.19,0.0,0.58187,0.00016,29.70811]
[1779548351956,32.36,75470.13,0.0,0.58233,0.00016,29.7021]
[1779548356987,32.37,75469.42,0.0,0.5822,0.00016,29.7038]
[1779548362003,32.37,75470.11,0.0,0.5823,0.00016,29.70252]
[1779548367010,32.38,75471.21,0.0,0.58247,0.00016,29.70037]
[1779548372012,32.38,75470.9,0.0,0.58241,0.00016,29.69833]
[1779548377013,32.39,75467.74,0.0,0.5819,0.00016,29.70518]
[1779548382019,32.4,75466.67,0.0,0.58172,0.00016,29.70763]
[1779548387035,32.4,75467.41,0.0,0.58182,0.00016,29.70629]
[1779548392077,32.41,75466.53,0.0,0.58167,0.00016,29.70835]
[1779548397087,32.42,75466.85,0.0,0.5817,0.00016,29.7079]
[1779548402114,32.42,75470.99,0.0,0.58234,0.00016,29.69943]
[1779548407152,32.43,75470.51,0.0,0.58226,0.00016,29.70063]
[1779548412206,32.44,75473.9,0.0,0.58278,0.00016,29.69366]
[1779548417214,32.44,75472.82,0.0,0.5826,0.00016,29.69612]
[1779548422247,32.44,75476.18,0.0,0.58312,0.00016,29.68914]
[1779548427251,32.45,75475.9,0.0,0.58307,0.00016,29.68987]
[1779548428551,32.45,75476.11,0.0,0.5831,0.00016,29.68945]
[1779548428568,32.45,75476.11,0.0,0.5831,0.00016,29.68945]
[1779548428630,32.45,75476.11,0.0,0.5831,0.00016,29.68945]
[1779548428757,32.45,75476.11,0.0,0.5831,0.00016,29.68947]
[1779548430881,32.45,75475.93,0.0,0.58307,0.00016,29.68988]
[1779548430911,32.45,75475.93,0.0,0.58307,0.00016,29.68988]
[1779548431021,32.45,75476.0,0.0,0.58308,0.00016,29.68687]
[1779548436813,32.46,75474.64,0.0,0.58286,0.00016,29.6899]
[1779548439833,32.46,75467.37,0.0,0.5817,0.00016,29.7053]
[1779548440840,32.46,75459.5,0.0,0.58046,0.00016,29.72162]
[1779548444937,32.46,75455.63,0.0,0.57984,0.00016,29.72963]
[1779548445038,32.46,75455.63,0.0,0.57984,0.00016,29.72963]
[1779548445022,32.46,75446.42,0.0,0.57838,0.00016,29.74817]
[1779548447731,32.47,75445.9,0.0,0.57829,0.00016,29.74927]
[1779548447798,32.47,75445.9,0.0,0.57829,0.00016,29.74927]
[1779548449508,32.47,75445.02,0.0,0.57815,0.00016,29.75108]
[1779548449579,32.47,75445.02,0.0,0.57815,0.00016,29.75108]
[1779548449903,32.47,75444.14,0.0,0.578,0.00016,29.75285]
[1779548454940,32.47,75441.7,0.0,0.57761,0.00016,29.75781]
[1779548456848,32.48,75440.45,0.0,0.57741,0.00016,29.76029]
[1779548458239,32.48,75435.27,0.0,0.57658,0.00016,29.77043]
[1779548460088,32.48,75432.38,0.0,0.57612,0.00016,29.77603]
[1779548460984,32.48,75427.64,0.0,0.57537,0.00016,29.7851]
[1779548466015,32.48,75429.58,0.0,0.57567,0.00016,29.78152]
[1779548471053,32.49,75428.47,0.0,0.57549,0.00016,29.78372]
[1779548476089,32.49,75424.6,0.0,0.57487,0.00016,29.79112]
[1779548478104,32.49,75419.2,0.0,0.57401,0.00016,29.80123]
[1779548479585,32.49,75419.2,0.0,0.57401,0.00016,29.80123]
[1779548479667,32.49,75420.98,0.0,0.57429,0.00016,29.79793]
[1779548484146,32.49,75415.16,0.0,0.57336,0.00016,29.80873]
[1779548487167,32.49,75413.99,0.0,0.57318,0.00016,29.81091]
[1779548492202,32.49,75417.14,0.0,0.57368,0.00016,29.80231]
[1779548493770,32.5,75422.51,0.0,0.57453,0.00016,29.79234]
[1779548496424,32.5,75436.31,0.0,0.57672,0.00016,29.76608]
[1779548497237,32.5,75436.31,0.0,0.57671,0.00016,29.7661]
[1779548502271,32.5,75436.48,0.0,0.57674,0.00016,29.76586]
[1779548507307,32.5,75436.73,0.0,0.57677,0.00016,29.76547]
[1779548512342,32.51,75436.78,0.0,0.57677,0.00016,29.76547]
[1779548517379,32.51,75438.63,0.0,0.57706,0.00016,29.76199]
[1779548522414,32.51,75435.31,0.0,0.57652,0.00016,29.76853]
[1779548527449,32.52,75431.26,0.0,0.57587,0.00016,29.77641]
[1779548532484,32.52,75430.37,0.0,0.57573,0.00016,29.77819]
[1779548536706,32.52,75424.63,0.0,0.57481,0.00016,29.78909]
[1779548542554,32.52,75423.14,0.0,0.57458,0.00016,29.79192]
[1779548547589,32.52,75422.79,0.0,0.57452,0.00016,29.79259]
[1779548552623,32.53,75426.91,0.0,0.57518,0.00016,29.782]
[1779548557660,32.53,75427.98,0.0,0.57534,0.00016,29.77999]
[1779548562695,32.53,75429.31,0.0,0.57555,0.00016,29.77749]
[1779548566741,32.53,75442.13,0.0,0.57758,0.00016,29.75276]
[1779548567730,32.53,75442.13,0.0,0.57758,0.00016,29.75277]
[1779548573772,32.53,75444.2,0.0,0.5779,0.00016,29.74882]
[1779548578809,32.53,75442.81,0.0,0.57768,0.00016,29.75165]
[1779548585652,32.54,75441.62,0.0,0.57748,0.00016,29.75405]
[1779548587091,32.54,75455.66,0.0,0.57969,0.00016,29.72625]
[1779548589023,32.54,75455.66,0.0,0.57969,0.00016,29.72625]
[1779548589058,32.54,75455.66,0.0,0.57969,0.00016,29.72625]
[1779548589158,32.54,75461.29,0.0,0.58058,0.00016,29.71485]
[1779548594918,32.55,75470.78,0.0,0.58207,0.00016,29.69534]
[1779548599956,32.55,75474.91,0.0,0.58271,0.00016,29.68678]
[1779548601357,32.55,75475.3,0.0,0.58277,0.00016,29.68599]
[1779548601411,32.55,75475.3,0.0,0.58277,0.00016,29.68599]
[1779548601969,32.55,75475.91,0.0,0.58287,0.00016,29.68472]
[1779548605232,32.55,75480.96,0.0,0.58366,0.00016,29.67401]
[1779548605287,32.55,75480.7,0.0,0.58362,0.00016,29.67457]
[1779548605300,32.55,75480.02,0.0,0.58351,0.00016,29.67602]
[1779548609095,32.55,75479.65,0.0,0.58345,0.00016,29.67684]
[1779548609124,32.56,75471.72,0.0,0.5822,0.00016,29.69362]
[1779548611718,32.56,75469.16,0.0,0.5818,0.00016,29.69612]
[1779548612043,32.56,75468.97,0.0,0.58177,0.00016,29.69654]
[1779548614951,32.56,75470.06,0.0,0.58194,0.00016,29.69431]
[1779548614978,32.56,75470.06,0.0,0.58194,0.00016,29.69431]
[1779548615065,32.56,75463.53,0.0,0.58091,0.00016,29.7079]
[1779548616070,32.56,75454.5,0.0,0.57948,0.00016,29.7263]
[1779548617077,32.56,75453.88,0.0,0.57938,0.00016,29.72758]
[1779548622618,32.57,75452.73,0.0,0.57919,0.00016,29.73003]
[1779548623134,32.57,75452.73,0.0,0.57919,0.00016,29.73003]
[1779548623170,32.57,75452.73,0.0,0.57919,0.00016,29.73003]
[1779548623185,32.57,75459.12,0.0,0.58019,0.00016,29.71719]
[1779548626144,32.57,75466.53,0.0,0.58136,0.00016,29.70208]
[1779548630171,32.58,75461.05,0.0,0.58048,0.00016,29.71348]
[1779548633192,32.58,75455.04,0.0,0.57953,0.00016,29.72576]
[1779548637222,32.58,75461.6,0.0,0.58056,0.00016,29.71256]
[1779548642258,32.59,75460.51,0.0,0.58037,0.00016,29.71495]
[1779548647525,32.59,75459.34,0.0,0.58018,0.00016,29.71751]
[1779548652535,32.6,75458.92,0.0,0.5801,0.00016,29.71851]
[1779548657849,32.6,75457.54,0.0,0.57988,0.00016,29.72142]
[1779548663406,32.61,75457.56,0.0,0.57987,0.00016,29.72158]
[1779548668443,32.61,75456.62,0.0,0.57971,0.00016,29.72361]
[1779548673926,32.61,75453.21,0.0,0.57917,0.00016,29.72767]
[1779548673956,32.61,75453.21,0.0,0.57917,0.00016,29.72767]
[1779548678289,32.62,75446.14,0.0,0.57805,0.00016,29.74187]
[1779548682755,32.63,75443.73,0.0,0.57765,0.00016,29.74679]
[1779548682834,32.63,75443.73,0.0,0.57765,0.00016,29.74679]
[1779548682853,32.63,75435.32,0.0,0.57632,0.00016,29.76311]
[1779548685811,32.63,75433.64,0.0,0.57605,0.00016,29.76636]
[1779548691602,32.63,75434.91,0.0,0.57625,0.00016,29.76399]
[1779548696638,32.63,75434.63,0.0,0.5762,0.00016,29.76458]
[1779548701673,32.64,75437.07,0.0,0.57658,0.00016,29.75997]
[1779548706708,32.64,75437.13,0.0,0.57659,0.00016,29.75993]
[1779548711743,32.64,75435.53,0.0,0.57633,0.00016,29.76308]
[1779548716777,32.64,75439.46,0.0,0.57694,0.00016,29.7556]
[1779548725840,32.65,75437.45,0.0,0.57662,0.00016,29.75962]
[1779548730876,32.65,75440.2,0.0,0.57704,0.00016,29.75441]
[1779548734424,32.66,75445.37,0.0,0.57786,0.00016,29.74153]
[1779548734455,32.66,75445.37,0.0,0.57786,0.00016,29.74153]
[1779548735327,32.66,75457.38,0.0,0.57975,0.00016,29.71771]
[1779548740946,32.66,75456.61,0.0,0.57962,0.00016,29.71939]
[1779548745982,32.67,75456.65,0.0,0.57962,0.00016,29.71942]
[1779548751016,32.67,75459.1,0.0,0.58,0.00016,29.7146]
[1779548756053,32.67,75460.21,0.0,0.58017,0.00016,29.71246]
[1779548761088,32.68,75460.13,0.0,0.58015,0.00016,29.71271]
[1779548766121,32.68,75462.39,0.0,0.5805,0.00016,29.70822]
[1779548771159,32.68,75459.53,0.0,0.58004,0.00016,29.71414]
[1779548776192,32.69,75460.16,0.0,0.58013,0.00016,29.71296]
[1779548779846,32.69,75462.12,0.0,0.58044,0.00016,29.70906]
[1779548780202,32.69,75462.12,0.0,0.58044,0.00016,29.70906]
[1779548780235,32.69,75473.07,0.0,0.58216,0.00016,29.68651]
[1779548782236,32.69,75477.59,0.0,0.58287,0.00016,29.67706]
[1779548782627,32.69,75477.59,0.0,0.58287,0.00016,29.67706]
[1779548782669,32.69,75477.59,0.0,0.58287,0.00016,29.67706]
[1779548783243,32.69,75477.27,0.0,0.58281,0.00016,29.67774]
[1779548786392,32.69,75486.4,0.0,0.58425,0.00016,29.65838]
[1779548786621,32.69,75486.4,0.0,0.58425,0.00016,29.65838]
[1779548786736,32.69,75486.4,0.0,0.58425,0.00016,29.65838]
[1779548787273,32.69,75486.85,0.0,0.58432,0.00016,29.65742]
[1779548788279,32.69,75488.38,0.0,0.58456,0.00016,29.65413]
[1779548790108,32.69,75488.38,0.0,0.58456,0.00016,29.65412]
[1779548790154,32.69,75488.38,0.0,0.58456,0.00016,29.65412]
[1779548790293,32.69,75489.51,0.0,0.58473,0.00016,29.65168]
[1779548795339,32.69,75493.93,0.0,0.58544,0.00016,29.63914]
[1779548796347,32.69,75499.14,0.0,0.58625,0.00016,29.6277]
[1779548798361,32.69,75505.15,0.0,0.5872,0.00016,29.61434]
[1779548798925,32.69,75505.15,0.0,0.5872,0.00016,29.61434]
[1779548799402,32.69,75505.15,0.0,0.5872,0.00016,29.61434]
[1779548799464,32.69,75505.15,0.0,0.5872,0.00016,29.61434]
[1779548800375,32.69,75508.43,0.0,0.58771,0.00016,29.60698]
[1779548801039,32.69,75508.43,0.0,0.58771,0.00016,29.60698]
[1779548801129,32.69,75508.43,0.0,0.58771,0.00016,29.60698]
[1779548801382,32.69,75508.13,0.0,0.58767,0.00016,29.60765]
[1779548802948,32.69,75508.33,0.0,0.5877,0.00016,29.6072]
[1779548807125,32.69,75510.13,0.0,0.58798,0.00016,29.60314]
[1779548807424,32.69,75509.76,0.0,0.58792,0.00016,29.60397]
[1779548812466,32.69,75509.44,0.0,0.58787,0.00016,29.60471]
[1779548812599,32.69,75509.44,0.0,0.58787,0.00016,29.60471]
[1779548813471,32.69,75501.36,0.0,0.5866,0.00016,29.62276]
[1779548814478,32.69,75491.57,0.0,0.58507,0.00016,29.64422]
[1779548815485,32.69,75491.31,0.0,0.58503,0.00016,29.64477]
[1779548820520,32.68,75492.72,0.0,0.58526,0.00016,29.64163]
[1779548825554,32.68,75494.23,0.0,0.5855,0.00016,29.63828]
[1779548830743,32.68,75495.33,0.0,0.58567,0.00016,29.63583]
[1779548836633,32.68,75497.57,0.0,0.58603,0.00016,29.63085]
[1779548841677,32.68,75499.18,0.0,0.58628,0.00016,29.62726]
[1779548842683,32.68,75505.77,0.0,0.58732,0.00016,29.61262]
[1779548847720,32.68,75505.58,0.0,0.58729,0.00016,29.61304]
[1779548850716,32.68,75509.5,0.0,0.5879,0.00016,29.60425]
[1779548850756,32.68,75509.43,0.0,0.58789,0.00016,29.60441]
[1779548855949,32.68,75511.61,0.0,0.58823,0.00016,29.59662]
[1779548857792,32.68,75519.04,0.0,0.5894,0.00016,29.5797]
[1779548859045,32.68,75525.37,0.0,0.59039,0.00016,29.56508]
[1779548860804,32.68,75526.52,0.0,0.59056,0.00016,29.56245]
[1779548860865,32.68,75526.52,0.0,0.59056,0.00016,29.56245]
[1779548866853,32.68,75523.61,0.0,0.5901,0.00016,29.56937]
[1779548869116,32.69,75517.17,0.0,0.58909,0.00016,29.58424]
[1779548874910,32.69,75514.87,0.0,0.58872,0.00016,29.58964]
[1779548879945,32.69,75517.12,0.0,0.58906,0.00016,29.58464]
[1779548882965,32.69,75510.99,0.0,0.5881,0.00016,29.59865]
[1779548884980,32.7,75505.03,0.0,0.58716,0.00016,29.61208]
[1779548886140,32.7,75505.03,0.0,0.58716,0.00016,29.61208]
[1779548886207,32.7,75505.03,0.0,0.58716,0.00016,29.61208]
[1779548886274,32.7,75505.03,0.0,0.58716,0.00016,29.61208]
[1779548886337,32.7,75499.05,0.0,0.58623,0.00016,29.62538]
[1779548888001,32.7,75492.53,0.0,0.5852,0.00016,29.63968]
[1779548889261,32.7,75491.41,0.0,0.58503,0.00016,29.64209]
[1779548893036,32.7,75496.56,0.0,0.58584,0.00016,29.63084]
[1779548899331,32.7,75500.78,0.0,0.5865,0.00016,29.6215]
[1779548905123,32.7,75502.12,0.0,0.58671,0.00016,29.61852]
[1779548909402,32.7,75512.66,0.0,0.58836,0.00016,29.59489]
[1779548911520,32.7,75512.66,0.0,0.58836,0.00016,29.59489]
[1779548912178,32.7,75512.29,0.0,0.58831,0.00016,29.59285]
[1779548917212,32.7,75514.7,0.0,0.58868,0.00016,29.58747]
[1779548919472,32.7,75521.49,0.0,0.58974,0.00016,29.57199]
[1779548921648,32.7,75521.53,0.0,0.58974,0.00016,29.57191]
[1779548921694,32.7,75521.53,0.0,0.58974,0.00016,29.57191]
[1779548927283,32.7,75528.33,0.0,0.5908,0.00016,29.55621]
[1779548932321,32.7,75520.52,0.0,0.58958,0.00016,29.57437]
[1779548933327,32.7,75520.7,0.0,0.5896,0.00016,29.57399]
[1779548938378,32.71,75520.81,0.0,0.58961,0.00016,29.57386]
[1779548940377,32.71,75529.12,0.0,0.59091,0.00016,29.55463]
[1779548942391,32.71,75530.28,0.0,0.59109,0.00016,29.55195]
[1779548947426,32.71,75531.47,0.0,0.59127,0.00016,29.54922]
[1779548952461,32.71,75534.43,0.0,0.59173,0.00016,29.5423]
[1779548955778,32.71,75536.21,0.0,0.59201,0.00016,29.53811]
[1779548955854,32.71,75536.21,0.0,0.59201,0.00016,29.53811]
[1779548957496,32.71,75545.96,0.0,0.59352,0.00016,29.51481]
[1779548959510,32.72,75553.91,0.0,0.59476,0.00016,29.49556]
[1779548963034,32.72,75554.33,0.0,0.59481,0.00016,29.49469]
[1779548963537,32.72,75556.98,0.0,0.59522,0.00016,29.48822]
[1779548964544,32.72,75562.38,0.0,0.59606,0.00016,29.47487]
[1779548969581,32.72,75563.38,0.0,0.59621,0.00016,29.47248]
[1779548970335,32.72,75563.38,0.0,0.59621,0.00016,29.47248]
[1779548970428,32.72,75563.38,0.0,0.59621,0.00016,29.47248]
[1779548970609,32.72,75555.57,0.0,0.595,0.00016,29.49183]
[1779548973609,32.72,75553.18,0.0,0.59464,0.00016,29.49472]
[1779548974005,32.72,75553.18,0.0,0.59464,0.00016,29.49472]
[1779548974046,32.72,75553.18,0.0,0.59464,0.00016,29.49472]
[1779548974616,32.72,75550.76,0.0,0.59426,0.00016,29.50061]
[1779548976630,32.72,75540.77,0.0,0.5927,0.00016,29.52473]
[1779548978643,32.72,75540.61,0.0,0.59268,0.00016,29.52512]
[1779548979651,32.72,75541.12,0.0,0.59276,0.00016,29.52391]
[1779548984723,32.72,75539.52,0.0,0.59251,0.00016,29.52777]
[1779548984765,32.72,75539.52,0.0,0.59251,0.00016,29.52777]
[1779548989977,32.73,75537.72,0.0,0.59222,0.00016,29.53218]
[1779548995772,32.73,75534.88,0.0,0.59177,0.00016,29.53905]
[1779549000809,32.73,75534.07,0.0,0.59163,0.00016,29.54106]
[1779549005843,32.73,75533.82,0.0,0.59159,0.00016,29.54176]
[1779549010124,32.74,75528.17,0.0,0.5907,0.00016,29.55508]
[1779549015914,32.74,75524.44,0.0,0.59012,0.00016,29.56384]
[1779549020952,32.74,75527.92,0.0,0.59065,0.00016,29.55583]
[1779549025495,32.74,75530.49,0.0,0.59105,0.00016,29.54988]
[1779549025642,32.74,75530.49,0.0,0.59105,0.00016,29.54988]
[1779549025652,32.74,75532.42,0.0,0.59135,0.00016,29.54538]
[1779549026998,32.74,75546.42,0.0,0.59353,0.00016,29.51204]
[1779549028004,32.74,75556.21,0.0,0.59506,0.00016,29.48823]
[1779549028887,32.74,75556.21,0.0,0.59506,0.00016,29.48823]
[1779549028909,32.74,75556.21,0.0,0.59506,0.00016,29.48823]
[1779549029008,32.74,75556.72,0.0,0.59514,0.00016,29.48695]
[1779549032030,32.74,75561.92,0.0,0.59596,0.00016,29.47108]
[1779549036059,32.74,75566.91,0.0,0.59674,0.00016,29.45851]
[1779549041094,32.73,75568.18,0.0,0.59695,0.00016,29.4551]
[1779549046126,32.73,75568.67,0.0,0.59704,0.00016,29.45365]
[1779549051168,32.72,75568.38,0.0,0.59701,0.00016,29.45413]
[1779549056199,32.72,75567.88,0.0,0.59694,0.00016,29.4552]
[1779549061234,32.72,75567.83,0.0,0.59694,0.00016,29.45515]
[1779549065264,32.71,75562.66,0.0,0.59614,0.00016,29.46799]
[1779549066776,32.71,75560.81,0.0,0.59586,0.00016,29.47255]
[1779549070552,32.71,75553.2,0.0,0.59467,0.00016,29.49128]
[1779549072227,32.71,75553.2,0.0,0.59467,0.00016,29.49127]
[1779549077351,32.71,75551.69,0.0,0.59445,0.00016,29.49477]
[1779549082389,32.71,75553.28,0.0,0.5947,0.00016,29.4908]
[1779549087420,32.7,75555.2,0.0,0.595,0.00016,29.48606]
[1779549092456,32.7,75558.82,0.0,0.59558,0.00016,29.4742]
[1779549097490,32.7,75560.47,0.0,0.59584,0.00016,29.47002]
[1779549102526,32.7,75559.03,0.0,0.59562,0.00016,29.47349]
[1779549107560,32.7,75559.44,0.0,0.59569,0.00016,29.4724]
[1779549112595,32.7,75559.25,0.0,0.59566,0.00016,29.47278]
[1779549117630,32.69,75558.74,0.0,0.59559,0.00016,29.47394]
[1779549122669,32.69,75555.5,0.0,0.59509,0.00016,29.48187]
[1779549127700,32.69,75553.25,0.0,0.59474,0.00016,29.48734]
[1779549132736,32.69,75550.14,0.0,0.59426,0.00016,29.49491]
[1779549134751,32.69,75543.53,0.0,0.59323,0.00016,29.51092]
[1779549135757,32.69,75538.19,0.0,0.59239,0.00016,29.52374]
[1779549136267,32.69,75538.19,0.0,0.59239,0.00016,29.52374]
[1779549136764,32.69,75534.38,0.0,0.5918,0.00016,29.53279]
[1779549137771,32.69,75533.51,0.0,0.59166,0.00016,29.53488]
[1779549142807,32.69,75535.25,0.0,0.59193,0.00016,29.53083]
[1779549147841,32.69,75537.44,0.0,0.59226,0.00016,29.5257]
[1779549153889,32.7,75534.7,0.0,0.59184,0.00016,29.52941]
[1779549158918,32.7,75533.55,0.0,0.59165,0.00016,29.53224]
[1779549162947,32.7,75542.9,0.0,0.59311,0.00016,29.51004]
[1779549166388,32.7,75543.22,0.0,0.59315,0.00016,29.50936]
[1779549172024,32.7,75543.6,0.0,0.59321,0.00016,29.50841]
[1779549177050,32.7,75546.46,0.0,0.59366,0.00016,29.50146]
[1779549182085,32.7,75544.88,0.0,0.59342,0.00016,29.50525]
[1779549186113,32.7,75555.88,0.0,0.59513,0.00016,29.47839]
[1779549187749,32.7,75555.88,0.0,0.59513,0.00016,29.47839]
[1779549187851,32.7,75562.11,0.0,0.59611,0.00016,29.46293]
[1779549190889,32.7,75562.72,0.0,0.5962,0.00016,29.46136]
[1779549200214,32.69,75564.89,0.0,0.59656,0.00016,29.45562]
[1779549205246,32.69,75563.05,0.0,0.59628,0.00016,29.46011]
[1779549210282,32.69,75564.04,0.0,0.59644,0.00016,29.45746]
[1779549215320,32.68,75562.19,0.0,0.59617,0.00016,29.459]
[1779549220357,32.68,75561.01,0.0,0.59599,0.00016,29.46189]
[1779549225392,32.68,75560.47,0.0,0.59591,0.00016,29.46311]
[1779549226695,32.68,75560.47,0.0,0.59591,0.00016,29.46311]
[1779549228411,32.68,75572.81,0.0,0.59784,0.00016,29.43198]
[1779549229235,32.68,75572.81,0.0,0.59784,0.00016,29.43198]
[1779549229438,32.68,75574.41,0.0,0.59809,0.00016,29.42789]
[1779549234463,32.67,75572.16,0.0,0.59774,0.00016,29.43354]
[1779549239489,32.67,75572.45,0.0,0.59779,0.00016,29.43272]
[1779549244524,32.67,75572.59,0.0,0.59782,0.00016,29.4323]
[1779549249560,32.67,75571.62,0.0,0.59767,0.00016,29.43468]
[1779549254594,32.67,75573.19,0.0,0.59792,0.00016,29.43059]
[1779549259632,32.67,75572.32,0.0,0.59779,0.00016,29.43274]
[1779549264666,32.66,75573.68,0.0,0.598,0.00016,29.4292]
[1779549269700,32.66,75573.4,0.0,0.59796,0.00016,29.42985]
[1779549274735,32.66,75571.24,0.0,0.59764,0.00016,29.43235]
[1779549279770,32.66,75573.24,0.0,0.59796,0.00016,29.42718]
[1779549284813,32.66,75573.18,0.0,0.59795,0.00016,29.42724]
[1779549289852,32.66,75573.14,0.0,0.59795,0.00016,29.42727]
[1779549294893,32.65,75572.91,0.0,0.59792,0.00016,29.4278]
[1779549299918,32.65,75571.66,0.0,0.59772,0.00016,29.43093]
[1779549300158,32.65,75571.66,0.0,0.59772,0.00016,29.43093]
[1779549300925,32.65,75571.14,0.0,0.59764,0.00016,29.43224]
[1779549302940,32.65,75565.57,0.0,0.59677,0.00016,29.44635]
[1779549304953,32.65,75556.6,0.0,0.59538,0.00016,29.46871]
[1779549307986,32.65,75546.07,0.0,0.59373,0.00016,29.49452]
[1779549309002,32.66,75543.04,0.0,0.59325,0.00016,29.50197]
[1779549314031,32.66,75546.88,0.0,0.59384,0.00016,29.4929]
[1779549319064,32.67,75546.79,0.0,0.59381,0.00016,29.4933]
[1779549321402,32.67,75537.62,0.0,0.59238,0.00016,29.51546]
[1779549323092,32.67,75537.98,0.0,0.59243,0.00016,29.51466]
[1779549329178,32.67,75537.51,0.0,0.59235,0.00016,29.51591]
[1779549332397,32.68,75523.96,0.0,0.59023,0.00016,29.54507]
[1779549334060,32.68,75523.96,0.0,0.59023,0.00016,29.54507]
[1779549334168,32.68,75524.47,0.0,0.5903,0.00016,29.54393]
[1779549339205,32.68,75524.06,0.0,0.59024,0.00016,29.54497]
[1779549344240,32.68,75522.49,0.0,0.58998,0.00016,29.54874]
[1779549349274,32.69,75524.79,0.0,0.59033,0.00016,29.54353]
[1779549354309,32.69,75524.56,0.0,0.59029,0.00016,29.54419]
[1779549359345,32.69,75525.11,0.0,0.59037,0.00016,29.54303]
[1779549364381,32.7,75525.35,0.0,0.5904,0.00016,29.54259]
[1779549369415,32.7,75529.51,0.0,0.59105,0.00016,29.533]
[1779549374450,32.7,75529.27,0.0,0.591,0.00016,29.53368]
[1779549379485,32.7,75528.99,0.0,0.59095,0.00016,29.53446]
[1779549385527,32.71,75527.46,0.0,0.5907,0.00016,29.53821]
[1779549389742,32.71,75522.94,0.0,0.58999,0.00016,29.54881]
[1779549389785,32.71,75521.94,0.0,0.58983,0.00016,29.55115]
[1779549391568,32.71,75528.66,0.0,0.59088,0.00016,29.5327]
[1779549396134,32.72,75532.48,0.0,0.59148,0.00016,29.52382]
[1779549396603,32.72,75533.17,0.0,0.59158,0.00016,29.52225]
[1779549399636,32.72,75543.31,0.0,0.59316,0.00016,29.49822]
[1779549404692,32.72,75541.77,0.0,0.59291,0.00016,29.50206]
[1779549410735,32.73,75540.9,0.0,0.59276,0.00016,29.50435]
[1779549416777,32.73,75540.57,0.0,0.5927,0.00016,29.50534]
[1779549421812,32.74,75543.46,0.0,0.59314,0.00016,29.49857]
[1779549428861,32.74,75543.94,0.0,0.5932,0.00016,29.49764]
[1779549433896,32.75,75546.33,0.0,0.59356,0.00016,29.49208]
[1779549439939,32.75,75548.18,0.0,0.59384,0.00016,29.48779]
[1779549445982,32.76,75548.89,0.0,0.59394,0.00016,29.48633]
[1779549450015,32.76,75543.79,0.0,0.59314,0.00016,29.49878]
[1779549455044,32.76,75539.95,0.0,0.59254,0.00016,29.50521]
[1779549460082,32.77,75539.52,0.0,0.59246,0.00016,29.50634]
[1779549466126,32.77,75541.0,0.0,0.59269,0.00016,29.50298]
[1779549471163,32.77,75538.94,0.0,0.59236,0.00016,29.508]
[1779549476185,32.77,75537.34,0.0,0.5921,0.00016,29.51187]
[1779549476224,32.77,75534.9,0.0,0.59172,0.00016,29.51769]
[1779549481260,32.78,75538.81,0.0,0.59233,0.00016,29.5085]
[1779549486295,32.78,75542.42,0.0,0.59288,0.00016,29.50002]
[1779549491807,32.78,75542.65,0.0,0.59291,0.00016,29.49961]
[1779549497372,32.79,75546.58,0.0,0.59351,0.00016,29.4904]
[1779549500339,32.79,75545.43,0.0,0.59332,0.00016,29.49328]
[1779549500393,32.79,75545.7,0.0,0.59336,0.00016,29.49268]
[1779549505428,32.8,75546.57,0.0,0.59349,0.00016,29.49079]
[1779549510465,32.8,75543.67,0.0,0.59303,0.00016,29.49792]
[1779549515501,32.81,75542.19,0.0,0.59279,0.00016,29.4988]
[1779549518521,32.83,75541.76,0.0,0.59267,0.00016,29.50075]
[1779549519321,32.83,75543.06,0.0,0.59287,0.00016,29.49765]
[1779549520542,32.86,75543.06,0.0,0.5928,0.00016,29.49896]
[1779549520545,32.86,75543.06,0.0,0.5928,0.00016,29.49896]
[1779549520609,32.86,75543.06,0.0,0.5928,0.00016,29.49896]
[1779549521118,32.86,75543.06,0.0,0.5928,0.00016,29.49896]
[1779549522513,32.89,75543.71,0.0,0.59282,0.00016,29.49893]
[1779549523119,32.89,75543.71,0.0,0.59282,0.00016,29.49893]
[1779549523158,32.91,75549.59,0.0,0.59368,0.00016,29.48569]
[1779549528514,33.0,75550.22,0.0,0.59358,0.00015,29.48785]
[1779549528797,33.0,75550.22,0.0,0.59358,0.00015,29.48785]
[1779549528865,33.01,75553.67,0.0,0.59407,0.00015,29.48023]
[1779549530608,33.03,75560.25,0.0,0.59505,0.00015,29.46494]
[1779549531615,33.05,75565.76,0.0,0.59585,0.00015,29.45249]
[1779549532615,33.05,75565.76,0.0,0.59585,0.00015,29.45249]
[1779549538664,33.12,75566.6,0.0,0.59581,0.00015,29.4535]
[1779549543903,33.17,75575.64,0.0,0.59708,0.00015,29.4335]
[1779549547754,33.2,75577.65,0.0,0.59731,0.00015,29.4299]
[1779549548203,33.2,75579.15,0.0,0.59754,0.00015,29.42617]
[1779549552218,33.31,75586.65,0.0,0.59841,0.00015,29.41266]
[1779549554281,33.31,75593.0,0.0,0.59938,0.00015,29.39675]
[1779549554427,33.31,75593.0,0.0,0.59938,0.00015,29.39675]
[1779549554777,33.35,75593.43,0.0,0.59934,0.00015,29.39759]
[1779549555783,33.35,75599.43,0.0,0.60026,0.00015,29.38234]
[1779549557797,33.37,75601.14,0.0,0.60047,0.00015,29.37898]
[1779549559733,33.37,75601.61,0.0,0.60053,0.00015,29.37786]
[1779549559766,33.37,75601.61,0.0,0.60053,0.00015,29.37786]
[1779549561632,33.39,75601.77,0.0,0.6005,0.00015,29.37848]
[1779549562129,33.39,75601.77,0.0,0.6005,0.00015,29.37848]
[1779549562171,33.39,75607.91,0.0,0.60144,0.00015,29.3627]
[1779549562573,33.39,75607.91,0.0,0.60144,0.00015,29.3627]
[1779549563782,33.41,75607.91,0.0,0.6014,0.00015,29.36346]
[1779549564566,33.42,75609.82,0.0,0.60165,0.00015,29.35924]
[1779549564605,33.42,75609.82,0.0,0.60165,0.00015,29.35924]
[1779549564847,33.44,75609.82,0.0,0.60162,0.00015,29.35992]
[1779549568078,33.44,75612.2,0.0,0.60197,0.00015,29.35389]
[1779549574129,33.48,75610.8,0.0,0.60165,0.00015,29.35687]
[1779549579953,33.49,75611.79,0.0,0.60178,0.00015,29.35469]
[1779549584987,33.5,75612.95,0.0,0.60194,0.00015,29.35201]
[1779549591345,33.5,75612.99,0.0,0.60194,0.00015,29.35203]
[1779549593051,33.51,75600.92,0.0,0.60009,0.00015,29.3834]
[1779549593599,33.51,75600.92,0.0,0.60009,0.00015,29.3834]
[1779549593698,33.51,75600.13,0.0,0.59997,0.00015,29.38549]
[1779549601107,33.55,75598.98,0.0,0.59969,0.00015,29.39034]
[1779549606142,33.61,75591.14,0.0,0.59834,0.00015,29.41301]
[1779549611177,33.66,75590.06,0.0,0.59808,0.00015,29.41758]
[1779549616212,33.69,75587.94,0.0,0.59766,0.00015,29.42457]
[1779549621249,33.7,75587.38,0.0,0.59756,0.00015,29.42624]
[1779549626285,33.71,75587.42,0.0,0.59755,0.00015,29.42648]
[1779549630314,33.76,75582.29,0.0,0.59664,0.00015,29.44151]
[1779549636354,33.84,75581.04,0.0,0.59628,0.00015,29.44496]
[1779549639376,33.84,75588.63,0.0,0.59741,0.00015,29.42687]
[1779549644667,33.86,75590.22,0.0,0.59762,0.00015,29.42353]
[1779549650460,33.87,75588.64,0.0,0.59736,0.00015,29.42782]
[1779549655492,33.87,75584.92,0.0,0.59678,0.00015,29.43717]
[1779549660529,33.88,75582.53,0.0,0.5964,0.00015,29.44327]
[1779549664812,33.89,75588.61,0.0,0.5973,0.00015,29.42896]
[1779549670601,33.9,75588.31,0.0,0.59723,0.00015,29.43]
[1779549675636,33.9,75586.53,0.0,0.59695,0.00015,29.43461]
[1779549681352,33.91,75585.96,0.0,0.59685,0.00015,29.43623]
[1779549684953,33.91,75593.89,0.0,0.59803,0.00015,29.41714]
[1779549690742,33.91,75599.59,0.0,0.59889,0.00015,29.40316]
[1779549691811,33.91,75599.59,0.0,0.59889,0.00015,29.40316]
[1779549691842,33.91,75604.54,0.0,0.59964,0.00015,29.388]
[1779549695808,33.91,75607.76,0.0,0.60012,0.00015,29.38005]
[1779549701819,33.92,75608.95,0.0,0.60029,0.00015,29.37723]
[1779549704346,33.92,75599.88,0.0,0.59892,0.00015,29.39982]
[1779549710884,33.92,75601.3,0.0,0.59912,0.00015,29.39655]
[1779549717933,33.93,75598.94,0.0,0.59876,0.00015,29.40255]
[1779549722969,33.93,75599.95,0.0,0.59891,0.00015,29.40011]
[1779549728646,33.93,75599.93,0.0,0.59891,0.00015,29.40021]
[1779549730018,33.93,75594.75,0.0,0.59813,0.00015,29.41299]
[1779549731025,33.93,75588.61,0.0,0.5972,0.00015,29.42797]
[1779549732723,33.93,75586.37,0.0,0.59686,0.00015,29.43343]
[1779549733350,33.93,75585.65,0.0,0.59675,0.00015,29.43522]
[1779549735194,33.93,75585.65,0.0,0.59675,0.00015,29.43527]
[1779549735231,33.93,75585.65,0.0,0.59675,0.00015,29.43527]
[1779549735295,33.94,75570.52,0.0,0.59447,0.00015,29.47125]
[1779549741094,33.95,75570.38,0.0,0.59443,0.00015,29.47202]
[1779549742699,33.95,75570.65,0.0,0.59446,0.00015,29.47146]
[1779549742725,33.95,75570.65,0.0,0.59446,0.00015,29.47146]
[1779549745378,33.95,75561.75,0.0,0.59311,0.00015,29.49232]
[1779549747182,33.96,75553.54,0.0,0.59187,0.00015,29.51119]
[1779549749151,33.96,75549.84,0.0,0.59131,0.00015,29.51963]
[1779549753335,33.96,75547.28,0.0,0.59093,0.00015,29.5226]
[1779549753380,33.96,75545.69,0.0,0.59068,0.00015,29.52619]
[1779549759222,33.97,75547.4,0.0,0.59093,0.00015,29.5226]
[1779549764256,33.97,75548.49,0.0,0.59108,0.00015,29.52035]
[1779549771306,33.98,75544.47,0.0,0.59046,0.00015,29.5296]
[1779549776340,33.99,75543.74,0.0,0.59034,0.00015,29.53141]
[1779549781376,33.99,75542.53,0.0,0.59015,0.00015,29.53427]
[1779549786410,33.99,75541.72,0.0,0.59002,0.00015,29.53623]
[1779549788425,34.0,75546.99,0.0,0.59081,0.00015,29.52459]
[1779549792453,34.0,75552.2,0.0,0.59158,0.00015,29.51307]
[1779549797488,34.01,75554.43,0.0,0.5919,0.00015,29.50827]
[1779549802525,34.01,75556.33,0.0,0.59217,0.00015,29.5042]
[1779549807560,34.02,75557.19,0.0,0.59229,0.00015,29.5025]
[1779549812595,34.03,75556.99,0.0,0.59225,0.00015,29.50031]
[1779549817630,34.03,75556.62,0.0,0.59218,0.00015,29.5014]
[1779549822664,34.04,75556.63,0.0,0.59217,0.00015,29.50163]
[1779549827702,34.04,75558.29,0.0,0.5924,0.00015,29.49812]
[1779549832736,34.05,75557.8,0.0,0.59231,0.00015,29.49949]
[1779549838779,34.06,75558.01,0.0,0.59233,0.00015,29.49932]
[1779549844822,34.07,75558.65,0.0,0.59241,0.00015,29.49818]
[1779549849859,34.07,75557.68,0.0,0.59224,0.00015,29.50068]
[1779549853755,34.08,75558.82,0.0,0.59241,0.00015,29.49825]
[1779549853956,34.08,75558.82,0.0,0.59241,0.00015,29.49825]
[1779549853989,34.08,75565.49,0.0,0.5934,0.00015,29.48305]
[1779549855835,34.08,75565.49,0.0,0.5934,0.00015,29.48305]
[1779549855954,34.08,75565.49,0.0,0.5934,0.00015,29.48305]
[1779549855964,34.08,75572.6,0.0,0.59446,0.00015,29.46671]
[1779549859350,34.08,75574.28,0.0,0.59471,0.00015,29.46292]
[1779549859433,34.09,75580.37,0.0,0.59561,0.00015,29.44868]
[1779549864964,34.1,75581.49,0.0,0.59576,0.00015,29.44646]
[1779549869996,34.1,75581.91,0.0,0.5958,0.00015,29.44579]
[1779549876306,34.11,75581.65,0.0,0.59576,0.00015,29.44374]
[1779549882086,34.12,75580.62,0.0,0.59559,0.00015,29.44647]
[1779549884100,34.12,75575.44,0.0,0.59481,0.00015,29.45874]
[1779549889134,34.12,75574.92,0.0,0.59471,0.00015,29.46025]
[1779549894170,34.13,75571.34,0.0,0.59416,0.00015,29.46888]
[1779549900212,34.14,75572.57,0.0,0.59432,0.00015,29.46642]
[1779549902251,34.14,75564.09,0.0,0.59305,0.00015,29.48609]
[1779549907261,34.21,75562.84,0.0,0.59271,0.00015,29.4917]
[1779549912295,34.22,75564.67,0.0,0.59296,0.00015,29.48786]
[1779549917331,34.23,75564.77,0.0,0.59296,0.00015,29.48796]
[1779549918602,34.23,75564.77,0.0,0.59296,0.00015,29.48796]
[1779549918625,34.23,75563.95,0.0,0.59283,0.00015,29.48989]
[1779549924381,34.24,75563.58,0.0,0.59277,0.00015,29.49095]
[1779549929416,34.24,75563.01,0.0,0.59267,0.00015,29.49239]
[1779549934451,34.24,75564.11,0.0,0.59284,0.00015,29.48713]
[1779549934827,34.24,75564.11,0.0,0.59284,0.00015,29.48713]
[1779549935458,34.24,75563.54,0.0,0.59275,0.00015,29.48845]
[1779549940493,34.25,75562.36,0.0,0.59256,0.00015,29.49128]
[1779549945528,34.25,75560.24,0.0,0.59224,0.00015,29.49621]
[1779549950567,34.25,75560.21,0.0,0.59223,0.00015,29.49641]
[1779549955604,34.26,75559.55,0.0,0.59212,0.00015,29.49803]
[1779549960640,34.26,75558.23,0.0,0.59192,0.00015,29.50112]
[1779549966937,34.26,75557.74,0.0,0.59184,0.00015,29.50236]
[1779549973782,34.27,75557.36,0.0,0.59177,0.00015,29.50338]
[1779549978816,34.27,75556.91,0.0,0.5917,0.00015,29.5045]
[1779549983851,34.27,75556.64,0.0,0.59165,0.00015,29.50521]
[1779549987077,34.28,75563.12,0.0,0.59261,0.00015,29.49073]
[1779549992914,34.28,75566.12,0.0,0.59306,0.00015,29.48119]
[1779549997951,34.29,75565.69,0.0,0.59298,0.00015,29.48248]
[1779550002986,34.3,75566.09,0.0,0.59302,0.00015,29.48189]
[1779550009028,34.31,75570.53,0.0,0.59365,0.00015,29.4722]
[1779550016077,34.32,75571.12,0.0,0.59372,0.00015,29.47128]
[1779550017450,34.32,75576.44,0.0,0.59451,0.00015,29.4591]
[1779550022722,34.32,75576.03,0.0,0.59443,0.00015,29.46027]
[1779550027369,34.33,75568.64,0.0,0.59331,0.00015,29.47757]
[1779550033193,34.34,75565.07,0.0,0.59276,0.00015,29.48599]
[1779550034124,34.34,75564.0,0.0,0.5926,0.00015,29.48848]
[1779550034235,34.34,75564.0,0.0,0.5926,0.00015,29.4885]
[1779550039270,34.34,75560.25,0.0,0.59204,0.00015,29.49699]
[1779550044304,34.35,75559.34,0.0,0.5919,0.00015,29.49909]
[1779550047509,34.35,75552.5,0.0,0.59088,0.00015,29.51433]
[1779550050347,34.35,75547.09,0.0,0.59007,0.00015,29.52624]
[1779550051354,34.35,75540.92,0.0,0.58916,0.00015,29.53675]
[1779550056389,34.35,75538.66,0.0,0.58882,0.00015,29.54163]
[1779550061425,34.35,75535.99,0.0,0.58843,0.00015,29.54736]
[1779550066459,34.35,75536.16,0.0,0.58845,0.00015,29.54699]
[1779550071494,34.35,75532.31,0.0,0.58788,0.00015,29.55522]
[1779550075522,34.35,75525.27,0.0,0.58682,0.00015,29.57008]
[1779550077719,34.35,75517.55,0.0,0.58567,0.00015,29.58614]
[1779550083332,34.35,75513.18,0.0,0.58501,0.00015,29.59519]
[1779550083837,34.35,75513.27,0.0,0.58503,0.00015,29.59503]
[1779550085801,34.35,75503.36,0.0,0.58354,0.00015,29.61512]
[1779550087789,34.35,75497.99,0.0,0.58274,0.00015,29.62583]
[1779550092808,34.35,75497.24,0.0,0.58262,0.00015,29.62732]
[1779550097825,34.35,75501.67,0.0,0.58328,0.00015,29.61858]
[1779550101892,34.35,75507.03,0.0,0.58408,0.00015,29.60785]
[1779550106920,34.36,75508.02,0.0,0.58423,0.00015,29.60589]
[1779550111922,34.36,75506.28,0.0,0.58397,0.00015,29.60655]
[1779550116950,34.36,75507.43,0.0,0.58414,0.00015,29.60427]
[1779550117581,34.36,75507.43,0.0,0.58414,0.00015,29.60427]
[1779550117610,34.36,75507.43,0.0,0.58414,0.00015,29.60427]
[1779550120840,34.36,75500.51,0.0,0.58311,0.00015,29.61819]
[1779550125874,34.36,75499.18,0.0,0.5829,0.00015,29.62095]
[1779550130910,34.37,75493.38,0.0,0.58202,0.00015,29.63254]
[1779550132339,34.37,75490.61,0.0,0.58161,0.00015,29.63795]
[1779550132390,34.37,75490.61,0.0,0.58161,0.00015,29.63795]
[1779550137709,34.37,75485.94,0.0,0.5809,0.00015,29.64712]
[1779550137905,34.37,75482.4,0.0,0.58036,0.00015,29.654]
[1779550138067,34.37,75482.4,0.0,0.58036,0.00015,29.654]
[1779550138114,34.37,75474.27,0.0,0.57915,0.00015,29.66942]
[1779550141553,34.38,75471.01,0.0,0.57865,0.00015,29.67556]
[1779550141596,34.38,75471.01,0.0,0.57865,0.00015,29.67556]
[1779550141605,34.38,75471.25,0.0,0.57869,0.00015,29.67515]
[1779550147025,34.38,75471.01,0.0,0.57864,0.00015,29.67569]
[1779550152083,34.38,75467.05,0.0,0.57805,0.00015,29.68312]
[1779550154708,34.38,75461.16,0.0,0.57716,0.00015,29.69396]
[1779550157108,34.39,75457.36,0.0,0.57659,0.00015,29.70089]
[1779550162142,34.39,75458.67,0.0,0.57678,0.00015,29.69855]
[1779550167177,34.39,75468.13,0.0,0.5782,0.00015,29.68126]
[1779550170198,34.39,75473.92,0.0,0.57906,0.00015,29.67051]
[1779550173219,34.39,75479.27,0.0,0.57987,0.00015,29.65759]
[1779550178433,34.4,75481.38,0.0,0.58018,0.00015,29.65371]
[1779550184296,34.4,75480.9,0.0,0.5801,0.00015,29.65474]
[1779550190339,34.41,75478.66,0.0,0.57975,0.00015,29.65913]
[1779550195374,34.41,75480.83,0.0,0.58007,0.00015,29.65512]
[1779550201416,34.41,75480.49,0.0,0.58001,0.00015,29.6559]
[1779550207457,34.42,75478.18,0.0,0.57965,0.00015,29.66042]
[1779550212493,34.42,75477.33,0.0,0.57952,0.00015,29.66212]
[1779550217527,34.42,75477.2,0.0,0.5795,0.00015,29.66245]
[1779550222562,34.43,75475.38,0.0,0.57922,0.00015,29.66596]
[1779550228782,34.43,75477.0,0.0,0.57945,0.00015,29.66302]
[1779550234646,34.43,75477.14,0.0,0.57947,0.00015,29.65997]
[1779550238853,34.44,75470.61,0.0,0.57849,0.00015,29.67223]
[1779550243710,34.44,75462.75,0.0,0.57731,0.00015,29.68673]
[1779550248923,34.44,75451.89,0.0,0.57568,0.00015,29.70633]
[1779550254098,34.44,75453.5,0.0,0.57592,0.00015,29.70353]
[1779550256751,34.44,75451.3,0.0,0.57559,0.00015,29.70748]
[1779550256829,34.44,75450.18,0.0,0.57542,0.00015,29.70948]
[1779550261836,34.45,75450.71,0.0,0.57549,0.00015,29.70863]
[1779550266871,34.45,75449.95,0.0,0.57537,0.00015,29.71006]
[1779550271907,34.45,75444.9,0.0,0.57461,0.00015,29.71896]
[1779550273921,34.45,75437.71,0.0,0.57353,0.00015,29.73144]
[1779550274637,34.45,75437.71,0.0,0.57353,0.00015,29.73144]
[1779550274671,34.45,75437.71,0.0,0.57353,0.00015,29.73144]
[1779550276995,34.46,75436.07,0.0,0.57328,0.00015,29.73428]
[1779550277052,34.46,75436.07,0.0,0.57328,0.00015,29.73428]
[1779550277949,34.46,75435.57,0.0,0.5732,0.00015,29.73516]
[1779550281198,34.46,75430.93,0.0,0.5725,0.00015,29.74307]
[1779550281520,34.46,75430.93,0.0,0.5725,0.00015,29.74307]
[1779550283991,34.46,75420.45,0.0,0.57093,0.00015,29.76056]
[1779550285114,34.47,75417.08,0.0,0.5704,0.00015,29.76637]
[1779550286007,34.46,75428.25,0.0,0.57209,0.00015,29.74767]
[1779550286479,34.46,75428.25,0.0,0.57209,0.00015,29.74767]
[1779550287014,34.46,75440.91,0.0,0.574,0.00015,29.72612]
[1779550288023,34.46,75432.37,0.0,0.57271,0.00015,29.74073]
[1779550290037,34.46,75428.3,0.0,0.5721,0.00015,29.74757]
[1779550295094,34.46,75427.62,0.0,0.57201,0.00015,29.74581]
[1779550296099,34.46,75421.77,0.0,0.57113,0.00015,29.75552]
[1779550298001,34.46,75417.09,0.0,0.57042,0.00015,29.76319]
[1779550298116,34.46,75414.58,0.0,0.57005,0.00015,29.76727]
[1779550303056,34.46,75413.89,0.0,0.56994,0.00015,29.76844]
[1779550303151,34.47,75413.18,0.0,0.56983,0.00015,29.76965]
[1779550308184,34.47,75408.9,0.0,0.56917,0.00015,29.77666]
[1779550313218,34.48,75406.95,0.0,0.56887,0.00015,29.77989]
[1779550316201,34.48,75404.01,0.0,0.56842,0.00015,29.78458]
[1779550316239,34.48,75391.87,0.0,0.56659,0.00015,29.80334]
[1779550317246,34.49,75386.77,0.0,0.56582,0.00015,29.81104]
[1779550321303,34.51,75373.91,0.0,0.56385,0.00015,29.83034]
[1779550323293,34.51,75373.64,0.0,0.56381,0.00015,29.83075]
[1779550328028,34.51,75381.01,0.0,0.56492,0.00015,29.82007]
[1779550330508,34.51,75388.27,0.0,0.56601,0.00015,29.80931]
[1779550336384,34.52,75390.44,0.0,0.56633,0.00015,29.80611]
[1779550341423,34.52,75391.01,0.0,0.56641,0.00015,29.80531]
[1779550346476,34.52,75393.82,0.0,0.56683,0.00015,29.80111]
[1779550351511,34.53,75392.16,0.0,0.56658,0.00015,29.80083]
[1779550356243,34.53,75396.34,0.0,0.5672,0.00015,29.79452]
[1779550356373,34.53,75396.34,0.0,0.5672,0.00015,29.79452]
[1779550356553,34.53,75396.34,0.0,0.5672,0.00015,29.79452]
[1779550357559,34.53,75406.86,0.0,0.56878,0.00015,29.77818]
[1779550359708,34.53,75408.46,0.0,0.56902,0.00015,29.77572]
[1779550361493,34.53,75408.46,0.0,0.56902,0.00015,29.77572]
[1779550361538,34.53,75408.46,0.0,0.56902,0.00015,29.77572]
[1779550361628,34.54,75409.78,0.0,0.56921,0.00015,29.77368]
[1779550367629,34.54,75409.93,0.0,0.56922,0.00015,29.77358]
[1779550373671,34.55,75407.34,0.0,0.56882,0.00015,29.77787]
[1779550379847,34.56,75400.13,0.0,0.56773,0.00015,29.78927]
[1779550388776,34.57,75396.15,0.0,0.56711,0.00015,29.7956]
[1779550389917,34.57,75402.87,0.0,0.56812,0.00015,29.78524]
[1779550392305,34.57,75403.74,0.0,0.56825,0.00015,29.78389]
[1779550392354,34.57,75403.74,0.0,0.56825,0.00015,29.78389]
[1779550394578,34.57,75409.08,0.0,0.56905,0.00015,29.77552]
[1779550397839,34.57,75415.83,0.0,0.57006,0.00015,29.76477]
[1779550399989,34.57,75425.86,0.0,0.57156,0.00015,29.74843]
[1779550405895,34.58,75426.67,0.0,0.57168,0.00015,29.74718]
[1779550411938,34.58,75428.29,0.0,0.57192,0.00015,29.74171]
[1779550417983,34.58,75428.8,0.0,0.57199,0.00015,29.74089]
[1779550421060,34.58,75423.43,0.0,0.57119,0.00015,29.74978]
[1779550427047,34.58,75423.23,0.0,0.57116,0.00015,29.7501]
[1779550438124,34.58,75423.45,0.0,0.57119,0.00015,29.74973]
[1779550440971,34.58,75421.09,0.0,0.57084,0.00015,29.7536]
[1779550441081,34.58,75421.09,0.0,0.57084,0.00015,29.7536]
[1779550441177,34.58,75415.86,0.0,0.57005,0.00015,29.76207]
[1779550445173,34.58,75405.22,0.0,0.56846,0.00015,29.77899]
[1779550450208,34.58,75404.77,0.0,0.56839,0.00015,29.7797]
[1779550450767,34.58,75404.77,0.0,0.56839,0.00015,29.7797]
[1779550451215,34.58,75404.67,0.0,0.56837,0.00015,29.77986]
[1779550455243,34.58,75412.23,0.0,0.56951,0.00015,29.76791]
[1779550460281,34.58,75411.82,0.0,0.56945,0.00015,29.76854]
[1779550465315,34.58,75409.65,0.0,0.56912,0.00015,29.77199]
[1779550468340,34.58,75404.17,0.0,0.5683,0.00015,29.78061]
[1779550473382,34.58,75403.03,0.0,0.56814,0.00015,29.7795]
[1779550474385,34.58,75394.37,0.0,0.56683,0.00015,29.79284]
[1779550475392,34.58,75390.6,0.0,0.56627,0.00015,29.79855]
[1779550480569,34.59,75392.53,0.0,0.56655,0.00015,29.79571]
[1779550484460,34.59,75387.1,0.0,0.56573,0.00015,29.8039]
[1779550489610,34.59,75390.48,0.0,0.56624,0.00015,29.79889]
[1779550490634,34.59,75384.93,0.0,0.5654,0.00015,29.80719]
[1779550495537,34.6,75382.84,0.0,0.56508,0.00015,29.81032]
[1779550500703,34.6,75385.27,0.0,0.56544,0.00015,29.80677]
[1779550506613,34.6,75381.92,0.0,0.56494,0.00015,29.81173]
[1779550510773,34.6,75376.66,0.0,0.56415,0.00015,29.81939]
[1779550515349,34.6,75377.32,0.0,0.56425,0.00015,29.81845]
[1779550517362,34.6,75376.56,0.0,0.56413,0.00015,29.81956]
[1779550517691,34.6,75369.38,0.0,0.56305,0.00015,29.82982]
[1779550522726,34.61,75369.79,0.0,0.56311,0.00015,29.8293]
[1779550525748,34.61,75383.11,0.0,0.5651,0.00015,29.81015]
[1779550526427,34.61,75383.11,0.0,0.5651,0.00015,29.81015]
[1779550526755,34.61,75388.47,0.0,0.56591,0.00015,29.80222]
[1779550529427,34.61,75389.16,0.0,0.56601,0.00015,29.80119]
[1779550534815,34.61,75388.91,0.0,0.56598,0.00015,29.79871]
[1779550535734,34.61,75388.91,0.0,0.56598,0.00015,29.79871]
[1779550535819,34.61,75384.35,0.0,0.56529,0.00015,29.80549]
[1779550536826,34.61,75377.06,0.0,0.5642,0.00015,29.81613]
[1779550541861,34.61,75377.78,0.0,0.5643,0.00015,29.81514]
[1779550545856,34.62,75377.87,0.0,0.56431,0.00015,29.81503]
[1779550545882,34.62,75377.87,0.0,0.56431,0.00015,29.81503]
[1779550545922,34.62,75370.3,0.0,0.56317,0.00015,29.82587]
[1779550547085,34.62,75370.3,0.0,0.56317,0.00015,29.82587]
[1779550547123,34.62,75370.3,0.0,0.56317,0.00015,29.82587]
[1779550547133,34.62,75370.3,0.0,0.56317,0.00015,29.82587]
[1779550547152,34.62,75378.48,0.0,0.5644,0.00015,29.81415]
[1779550548917,34.62,75389.3,0.0,0.56603,0.00015,29.79823]
[1779550550071,34.62,75389.3,0.0,0.56603,0.00015,29.79823]
[1779550555965,34.62,75390.15,0.0,0.56616,0.00015,29.79697]
[1779550557171,34.62,75390.15,0.0,0.56616,0.00015,29.79697]
[1779550557244,34.62,75385.28,0.0,0.56542,0.00015,29.80422]
[1779550563018,34.62,75381.32,0.0,0.56483,0.00015,29.81008]
[1779550568052,34.62,75383.73,0.0,0.56519,0.00015,29.80658]
[1779550573088,34.62,75390.03,0.0,0.56613,0.00015,29.79724]
[1779550578123,34.62,75392.66,0.0,0.56652,0.00015,29.79331]
[1779550583158,34.62,75391.79,0.0,0.56639,0.00015,29.79463]
[1779550588194,34.62,75390.05,0.0,0.56613,0.00015,29.79725]
[1779550592292,34.62,75384.84,0.0,0.56535,0.00015,29.80213]
[1779550595242,34.62,75380.87,0.0,0.56475,0.00015,29.80797]
[1779550600277,34.63,75381.96,0.0,0.56492,0.00015,29.80642]
[1779550605314,34.63,75382.02,0.0,0.56492,0.00015,29.80637]
[1779550610350,34.63,75382.51,0.0,0.56499,0.00015,29.80569]
[1779550614378,34.63,75389.26,0.0,0.566,0.00015,29.79574]
[1779550617399,34.63,75391.52,0.0,0.56634,0.00015,29.79236]
[1779550622435,34.63,75390.53,0.0,0.56619,0.00015,29.79385]
[1779550627470,34.63,75385.4,0.0,0.56542,0.00015,29.80149]
[1779550633512,34.64,75384.72,0.0,0.56532,0.00015,29.80253]
[1779550638547,34.64,75387.24,0.0,0.56569,0.00015,29.79883]
[1779550643583,34.64,75387.66,0.0,0.56575,0.00015,29.79823]
[1779550648616,34.64,75386.43,0.0,0.56557,0.00015,29.80007]
[1779550650849,34.64,75385.99,0.0,0.5655,0.00015,29.80073]
[1779550651049,34.64,75385.99,0.0,0.5655,0.00015,29.80073]
[1779550651332,34.64,75385.99,0.0,0.5655,0.00015,29.80073]
[1779550651417,34.64,75385.99,0.0,0.5655,0.00015,29.80073]
[1779550651443,34.64,75371.68,0.0,0.56336,0.00015,29.81859]
[1779550652130,34.64,75353.6,0.0,0.56064,0.00015,29.84353]
[1779550653357,34.64,75353.6,0.0,0.56064,0.00015,29.84353]
[1779550653391,34.64,75353.6,0.0,0.56064,0.00015,29.84353]
[1779550653456,34.64,75349.85,0.0,0.56008,0.00015,29.84851]
[1779550657682,34.63,75344.02,0.0,0.55921,0.00015,29.8561]
[1779550660248,34.63,75342.82,0.0,0.55903,0.00015,29.85765]
[1779550660393,34.63,75342.82,0.0,0.55903,0.00015,29.85765]
[1779550661834,34.63,75361.35,0.0,0.56182,0.00015,29.83288]
[1779550663053,34.63,75361.35,0.0,0.56182,0.00015,29.83288]
[1779550663111,34.63,75361.9,0.0,0.5619,0.00015,29.8321]
[1779550665738,34.63,75353.73,0.0,0.56067,0.00015,29.84321]
[1779550668069,34.63,75350.49,0.0,0.56018,0.00015,29.84755]
[1779550673793,34.63,75347.35,0.0,0.55971,0.00015,29.85174]
[1779550678831,34.63,75336.39,0.0,0.55806,0.00015,29.8659]
[1779550679837,34.63,75333.07,0.0,0.55756,0.00015,29.87008]
[1779550684874,34.63,75332.5,0.0,0.55747,0.00015,29.87077]
[1779550689909,34.63,75332.12,0.0,0.55742,0.00015,29.87122]
[1779550695950,34.63,75331.65,0.0,0.55735,0.00015,29.87178]
[1779550700984,34.63,75330.33,0.0,0.55715,0.00015,29.87343]
[1779550706020,34.63,75333.07,0.0,0.55756,0.00015,29.87002]
[1779550710247,34.63,75343.94,0.0,0.5592,0.00015,29.85614]
[1779550711060,34.63,75343.94,0.0,0.5592,0.00015,29.85328]
[1779550712188,34.63,75350.39,0.0,0.56017,0.00015,29.8448]
[1779550713500,34.63,75350.39,0.0,0.56017,0.00015,29.8448]
[1779550715697,34.63,75356.28,0.0,0.56106,0.00015,29.83692]
[1779550715749,34.63,75356.28,0.0,0.56106,0.00015,29.83692]
[1779550716098,34.63,75358.55,0.0,0.5614,0.00015,29.83385]
[1779550721132,34.63,75362.74,0.0,0.56203,0.00015,29.82814]
[1779550726165,34.64,75366.23,0.0,0.56255,0.00015,29.82335]
[1779550731202,34.64,75368.86,0.0,0.56294,0.00015,29.81971]
[1779550732938,34.64,75369.16,0.0,0.56298,0.00015,29.8193]
[1779550732952,34.64,75369.16,0.0,0.56298,0.00015,29.8193]
[1779550734138,34.64,75369.94,0.0,0.5631,0.00015,29.81821]
[1779550734227,34.64,75350.87,0.0,0.56023,0.00015,29.84433]
[1779550736238,34.64,75350.87,0.0,0.56023,0.00015,29.84431]
[1779550741272,34.64,75349.34,0.0,0.56001,0.00015,29.84628]
[1779550742837,34.64,75349.77,0.0,0.56007,0.00015,29.8457]
[1779550744292,34.63,75358.51,0.0,0.56139,0.00015,29.83394]
[1779550745197,34.63,75358.51,0.0,0.56139,0.00015,29.83394]
[1779550745300,34.63,75362.09,0.0,0.56193,0.00015,29.82905]
[1779550746799,34.63,75362.2,0.0,0.56194,0.00015,29.82889]
[1779550746868,34.63,75362.2,0.0,0.56194,0.00015,29.82889]
[1779550747325,34.64,75368.24,0.0,0.56285,0.00015,29.8205]
[1779550748330,34.64,75378.11,0.0,0.56433,0.00015,29.80644]
[1779550749337,34.64,75371.26,0.0,0.5633,0.00015,29.81625]
[1779550749864,34.64,75371.26,0.0,0.5633,0.00015,29.81625]
[1779550749894,34.64,75371.26,0.0,0.5633,0.00015,29.81625]
[1779550750344,34.64,75369.27,0.0,0.563,0.00015,29.81907]
[1779550755379,34.64,75367.64,0.0,0.56276,0.00015,29.82139]
[1779550756158,34.64,75367.64,0.0,0.56276,0.00015,29.82139]
[1779550756212,34.64,75367.64,0.0,0.56276,0.00015,29.82139]
[1779550759406,34.64,75373.1,0.0,0.56357,0.00015,29.81371]
[1779550764442,34.64,75376.11,0.0,0.56403,0.00015,29.80941]
[1779550769478,34.64,75376.3,0.0,0.56405,0.00015,29.80915]
[1779550774512,34.64,75377.83,0.0,0.56429,0.00015,29.8041]
[1779550779547,34.64,75378.75,0.0,0.56442,0.00015,29.80279]
[1779550784584,34.65,75379.63,0.0,0.56455,0.00015,29.80154]
[1779550787606,34.65,75385.73,0.0,0.56547,0.00015,29.79262]
[1779550793647,34.65,75387.34,0.0,0.56571,0.00015,29.79024]
[1779550800697,34.65,75387.91,0.0,0.56579,0.00015,29.7894]
[1779550801704,34.65,75378.62,0.0,0.5644,0.00015,29.80303]
[1779550802846,34.65,75381.01,0.0,0.56476,0.00015,29.79956]
[1779550807852,34.65,75384.1,0.0,0.56522,0.00015,29.79506]
[1779550807893,34.65,75384.1,0.0,0.56522,0.00015,29.79506]
[1779550810702,34.65,75389.66,0.0,0.56605,0.00015,29.78683]
[1779550811090,34.65,75393.75,0.0,0.56667,0.00015,29.78068]
[1779550812817,34.65,75393.75,0.0,0.56667,0.00015,29.78069]
[1779550812912,34.65,75405.59,0.0,0.56844,0.00015,29.7625]
[1779550814796,34.65,75406.7,0.0,0.56861,0.00015,29.76078]
[1779550819831,34.65,75405.64,0.0,0.56844,0.00015,29.76249]
[1779550824870,34.65,75405.19,0.0,0.56837,0.00015,29.76323]
[1779550829900,34.66,75403.15,0.0,0.56806,0.00015,29.76644]
[1779550839972,34.66,75403.65,0.0,0.56814,0.00015,29.76288]
[1779550845009,34.66,75401.79,0.0,0.56785,0.00015,29.76582]
[1779550850042,34.67,75401.48,0.0,0.5678,0.00015,29.76637]
[1779550855077,34.67,75401.06,0.0,0.56773,0.00015,29.76709]
[1779550858269,34.67,75405.43,0.0,0.56839,0.00015,29.76035]
[1779550863388,34.68,75408.67,0.0,0.56886,0.00015,29.75537]
[1779550863467,34.68,75408.23,0.0,0.5688,0.00015,29.7561]
[1779550869175,34.68,75406.92,0.0,0.56859,0.00015,29.75825]
[1779550872410,34.68,75407.56,0.0,0.56868,0.00015,29.75729]
[1779550872723,34.68,75407.56,0.0,0.56868,0.00015,29.75729]
[1779550873169,34.69,75406.77,0.0,0.56856,0.00015,29.75854]
[1779550873747,34.69,75443.88,0.0,0.57411,0.00015,29.69769]
[1779550874188,34.69,75443.88,0.0,0.57411,0.00015,29.69769]
[1779550874266,34.69,75443.88,0.0,0.57411,0.00015,29.69769]
[1779550874280,34.69,75462.18,0.0,0.57684,0.00015,29.66555]
[1779550875384,34.69,75462.18,0.0,0.57684,0.00015,29.66555]
[1779550875420,34.69,75462.18,0.0,0.57684,0.00015,29.66555]
[1779550875488,34.69,75462.48,0.0,0.57688,0.00015,29.665]
[1779550881259,34.69,75452.4,0.0,0.57538,0.00015,29.68291]
[1779550882980,34.69,75450.88,0.0,0.57515,0.00015,29.68556]
[1779550885159,34.69,75445.9,0.0,0.57441,0.00015,29.6942]
[1779550885368,34.69,75445.88,0.0,0.57441,0.00015,29.69423]
[1779550891331,34.69,75447.84,0.0,0.57471,0.00015,29.68794]
[1779550892336,34.69,75453.95,0.0,0.57562,0.00015,29.67726]
[1779550897372,34.68,75455.77,0.0,0.57589,0.00015,29.67402]
[1779550902406,34.68,75459.8,0.0,0.57649,0.00015,29.66684]
[1779550907442,34.68,75460.58,0.0,0.57661,0.00015,29.66543]
[1779550912477,34.68,75459.43,0.0,0.57644,0.00015,29.66746]
[1779550917512,34.68,75460.19,0.0,0.57655,0.00015,29.6661]
[1779550922548,34.68,75460.36,0.0,0.57658,0.00015,29.66578]
[1779550927583,34.68,75461.27,0.0,0.57672,0.00015,29.66415]
[1779550932617,34.68,75462.13,0.0,0.57685,0.00015,29.6626]
[1779550937483,34.68,75462.67,0.0,0.57693,0.00015,29.66162]
[1779550937540,34.68,75462.67,0.0,0.57693,0.00015,29.66162]
[1779550937653,34.68,75462.93,0.0,0.57697,0.00015,29.66115]
[1779550938659,34.68,75452.23,0.0,0.57537,0.00015,29.68016]
[1779550939667,34.68,75447.48,0.0,0.57466,0.00015,29.68842]
[1779550940417,34.68,75447.48,0.0,0.57466,0.00015,29.68842]
[1779550940444,34.68,75447.48,0.0,0.57466,0.00015,29.68842]
[1779550940674,34.68,75447.17,0.0,0.57462,0.00015,29.68894]
[1779550945709,34.68,75443.97,0.0,0.57414,0.00015,29.69444]
[1779550950743,34.68,75442.46,0.0,0.57391,0.00015,29.6971]
[1779550955779,34.68,75442.45,0.0,0.57391,0.00015,29.69428]
[1779550960814,34.68,75443.18,0.0,0.57402,0.00015,29.69306]
[1779550965848,34.69,75443.66,0.0,0.57409,0.00015,29.69227]
[1779550970884,34.69,75445.2,0.0,0.57432,0.00015,29.68966]
[1779550975922,34.69,75446.12,0.0,0.57445,0.00015,29.6881]
[1779550980953,34.69,75448.32,0.0,0.57478,0.00015,29.68432]
[1779550985989,34.69,75450.44,0.0,0.57509,0.00015,29.68064]
[1779550990826,34.69,75451.17,0.0,0.5752,0.00015,29.67937]
[1779550990863,34.69,75451.17,0.0,0.5752,0.00015,29.67937]
[1779550996059,34.69,75457.14,0.0,0.57609,0.00015,29.66883]
[1779551001094,34.69,75456.43,0.0,0.57599,0.00015,29.67006]
[1779551006432,34.69,75455.31,0.0,0.57582,0.00015,29.67203]
[1779551008144,34.69,75447.84,0.0,0.57471,0.00015,29.68509]
[1779551010157,34.69,75444.36,0.0,0.57419,0.00015,29.69111]
[1779551015835,34.69,75443.54,0.0,0.57407,0.00015,29.68966]
[1779551016168,34.69,75443.08,0.0,0.574,0.00015,29.69046]
[1779551016252,34.69,75429.53,0.0,0.57198,0.00015,29.71331]
[1779551018026,34.69,75429.53,0.0,0.57198,0.00015,29.71332]
[1779551018952,34.69,75426.15,0.0,0.57147,0.00015,29.71893]
[1779551023990,34.68,75425.27,0.0,0.57135,0.00015,29.72023]
[1779551028994,34.68,75424.74,0.0,0.57128,0.00015,29.72096]
[1779551034004,34.67,75429.08,0.0,0.57194,0.00015,29.71366]
[1779551039031,34.67,75428.42,0.0,0.57185,0.00015,29.71462]
[1779551044041,34.66,75427.76,0.0,0.57176,0.00015,29.71559]
[1779551049060,34.65,75428.7,0.0,0.57191,0.00015,29.7139]
[1779551054062,34.65,75430.41,0.0,0.57218,0.00015,29.71093]
[1779551059086,34.64,75430.76,0.0,0.57224,0.00015,29.71022]
[1779551059849,34.64,75430.76,0.0,0.57224,0.00015,29.71022]
[1779551059889,34.64,75430.76,0.0,0.57224,0.00015,29.71022]
[1779551059952,34.64,75430.22,0.0,0.57216,0.00015,29.71109]
[1779551061516,34.64,75421.22,0.0,0.57082,0.00015,29.72589]
[1779551062523,34.64,75415.95,0.0,0.57003,0.00015,29.73439]
[1779551067560,34.63,75415.28,0.0,0.56994,0.00015,29.73535]
[1779551072593,34.63,75414.82,0.0,0.56988,0.00015,29.7331]
[1779551077628,34.62,75420.8,0.0,0.57078,0.00015,29.72334]
[1779551083670,34.62,75425.16,0.0,0.57145,0.00015,29.71607]
[1779551088715,34.61,75431.33,0.0,0.57238,0.00015,29.70571]
[1779551093751,34.61,75435.31,0.0,0.57298,0.00015,29.69892]
[1779551098787,34.61,75436.23,0.0,0.57313,0.00015,29.69727]
[1779551103821,34.6,75439.01,0.0,0.57355,0.00015,29.69247]
[1779551108857,34.6,75443.78,0.0,0.57426,0.00015,29.68427]
[1779551113892,34.6,75445.91,0.0,0.57458,0.00015,29.68056]
[1779551118926,34.6,75445.66,0.0,0.57455,0.00015,29.68096]
[1779551119619,34.6,75445.66,0.0,0.57455,0.00015,29.68096]
[1779551122846,34.6,75446.25,0.0,0.57464,0.00015,29.67991]
[1779551124371,34.6,75446.25,0.0,0.57464,0.00015,29.6799]
[1779551124396,34.6,75446.25,0.0,0.57464,0.00015,29.6799]
[1779551124969,34.6,75451.7,0.0,0.57545,0.00015,29.67036]
[1779551131952,34.6,75452.5,0.0,0.57557,0.00015,29.66892]
[1779551137059,34.6,75456.27,0.0,0.57615,0.00015,29.65931]
[1779551142092,34.6,75457.06,0.0,0.57626,0.00015,29.65791]
[1779551147126,34.6,75458.26,0.0,0.57644,0.00015,29.65577]
[1779551150148,34.6,75452.95,0.0,0.57565,0.00015,29.66522]
[1779551155349,34.6,75450.17,0.0,0.57523,0.00015,29.67011]
[1779551160222,34.6,75456.57,0.0,0.57619,0.00015,29.65879]
[1779551162641,34.6,75456.64,0.0,0.5762,0.00015,29.65866]
[1779551162683,34.6,75456.64,0.0,0.5762,0.00015,29.65866]
[1779551164591,34.6,75463.67,0.0,0.57725,0.00015,29.64604]
[1779551170293,34.6,75462.71,0.0,0.57711,0.00015,29.64781]
[1779551175489,34.6,75462.32,0.0,0.57704,0.00015,29.64855]
[1779551181369,34.6,75460.38,0.0,0.57675,0.00015,29.65208]
[1779551187412,34.6,75459.11,0.0,0.57656,0.00015,29.6544]
[1779551192447,34.6,75455.73,0.0,0.57606,0.00015,29.65759]
[1779551194461,34.6,75450.55,0.0,0.57528,0.00015,29.66675]
[1779551197483,34.6,75442.18,0.0,0.57403,0.00015,29.6813]
[1779551202517,34.6,75443.59,0.0,0.57424,0.00015,29.67889]
[1779551207553,34.61,75446.51,0.0,0.57467,0.00015,29.67386]
[1779551212588,34.61,75448.11,0.0,0.57491,0.00015,29.6711]
[1779551217623,34.61,75448.67,0.0,0.57499,0.00015,29.67015]
[1779551219637,34.61,75460.6,0.0,0.57678,0.00015,29.649]
[1779551225841,34.61,75458.72,0.0,0.5765,0.00015,29.65237]
[1779551232727,34.61,75459.04,0.0,0.57655,0.00015,29.65178]
[1779551237763,34.61,75455.16,0.0,0.57597,0.00015,29.6587]
[1779551243804,34.61,75455.66,0.0,0.57604,0.00015,29.65781]
[1779551248840,34.61,75455.16,0.0,0.57597,0.00015,29.65871]
[1779551253874,34.61,75456.09,0.0,0.57611,0.00015,29.65417]
[1779551259916,34.61,75456.54,0.0,0.57618,0.00015,29.65338]
[1779551264952,34.61,75459.91,0.0,0.57668,0.00015,29.64736]
[1779551269988,34.61,75460.34,0.0,0.57674,0.00015,29.64658]
[1779551275022,34.61,75460.17,0.0,0.57672,0.00015,29.64687]
[1779551280250,34.61,75460.5,0.0,0.57677,0.00015,29.64627]
[1779551286277,34.61,75460.6,0.0,0.57679,0.00015,29.64608]
[1779551291362,34.61,75464.37,0.0,0.57735,0.00015,29.63927]
[1779551297175,34.61,75464.74,0.0,0.5774,0.00015,29.63862]
[1779551302211,34.61,75463.69,0.0,0.57724,0.00015,29.64054]
[1779551307247,34.61,75464.19,0.0,0.57732,0.00015,29.63966]
[1779551312282,34.61,75463.63,0.0,0.57724,0.00015,29.63782]
[1779551316311,34.61,75468.84,0.0,0.57801,0.00015,29.62837]
[1779551321070,34.61,75467.75,0.0,0.57785,0.00015,29.63042]
[1779551321112,34.61,75467.53,0.0,0.57781,0.00015,29.63083]
[1779551323089,34.61,75467.53,0.0,0.57781,0.00015,29.63083]
[1779551325993,34.62,75473.19,0.0,0.57865,0.00015,29.62047]
[1779551326026,34.62,75459.37,0.0,0.57659,0.00015,29.64566]
[1779551328383,34.62,75458.89,0.0,0.57652,0.00015,29.64653]
[1779551328446,34.62,75459.14,0.0,0.57655,0.00015,29.64608]
[1779551332424,34.62,75449.41,0.0,0.5751,0.00015,29.66332]
[1779551333431,34.62,75446.26,0.0,0.57463,0.00015,29.66881]
[1779551339473,34.62,75448.97,0.0,0.57503,0.00015,29.66411]
[1779551344509,34.62,75452.52,0.0,0.57556,0.00015,29.65789]
[1779551349544,34.62,75450.52,0.0,0.57526,0.00015,29.66143]
[1779551355586,34.62,75451.83,0.0,0.57546,0.00015,29.65916]
[1779551358105,34.62,75452.14,0.0,0.5755,0.00015,29.65863]
[1779551358120,34.62,75452.14,0.0,0.5755,0.00015,29.65863]
[1779551363642,34.62,75446.73,0.0,0.57469,0.00015,29.66812]
[1779551368678,34.62,75446.89,0.0,0.57471,0.00015,29.66788]
[1779551372753,34.63,75445.58,0.0,0.57452,0.00015,29.66729]
[1779551373225,34.63,75445.58,0.0,0.57452,0.00015,29.66729]
[1779551375931,34.63,75442.59,0.0,0.57407,0.00015,29.67248]
[1779551376662,34.63,75440.58,0.0,0.57377,0.00015,29.67595]
[1779551376707,34.63,75440.58,0.0,0.57377,0.00015,29.67595]
[1779551376935,34.63,75437.3,0.0,0.57328,0.00015,29.68155]
[1779551380761,34.62,75431.98,0.0,0.57249,0.00015,29.69044]
[1779551385798,34.62,75435.84,0.0,0.57307,0.00015,29.68382]
[1779551391839,34.61,75436.3,0.0,0.57315,0.00015,29.68292]
[1779551397076,34.61,75434.08,0.0,0.57283,0.00015,29.68658]
[1779551402917,34.6,75430.52,0.0,0.5723,0.00015,29.69243]
[1779551407951,34.6,75434.11,0.0,0.57285,0.00015,29.6863]
[1779551412990,34.6,75434.52,0.0,0.57292,0.00015,29.68551]
[1779551418025,34.59,75437.58,0.0,0.57338,0.00015,29.68023]
[1779551423060,34.59,75437.25,0.0,0.57334,0.00015,29.68072]
[1779551428095,34.59,75435.91,0.0,0.57314,0.00015,29.68292]
[1779551433129,34.58,75435.09,0.0,0.57303,0.00015,29.68136]
[1779551438167,34.58,75435.1,0.0,0.57303,0.00015,29.68128]
[1779551445216,34.58,75435.12,0.0,0.57304,0.00015,29.68118]
[1779551450251,34.57,75435.04,0.0,0.57303,0.00015,29.68127]
[1779551455288,34.57,75434.81,0.0,0.573,0.00015,29.68162]
[1779551458310,34.57,75440.64,0.0,0.57388,0.00015,29.67165]
[1779551461296,34.57,75441.81,0.0,0.57405,0.00015,29.66964]
[1779551461707,34.57,75444.78,0.0,0.5745,0.00015,29.6645]
[1779551461727,34.57,75444.78,0.0,0.5745,0.00015,29.6645]
[1779551462052,34.57,75444.78,0.0,0.5745,0.00015,29.6645]
[1779551462339,34.57,75444.49,0.0,0.57445,0.00015,29.665]
[1779551463345,34.57,75461.95,0.0,0.57707,0.00015,29.63407]
[1779551463612,34.57,75461.95,0.0,0.57707,0.00015,29.63407]
[1779551463629,34.57,75461.95,0.0,0.57707,0.00015,29.63407]
[1779551464352,34.57,75465.35,0.0,0.57757,0.00015,29.62791]
[1779551466733,34.57,75463.86,0.0,0.57735,0.00015,29.63065]
[1779551466765,34.57,75463.86,0.0,0.57735,0.00015,29.63065]
[1779551467374,34.58,75464.56,0.0,0.57745,0.00015,29.6294]
[1779551472411,34.58,75463.52,0.0,0.57729,0.00015,29.63137]
[1779551477446,34.58,75462.41,0.0,0.57712,0.00015,29.63346]
[1779551478630,34.58,75461.79,0.0,0.57703,0.00015,29.6346]
[1779551485502,34.59,75460.04,0.0,0.57676,0.00015,29.63785]
[1779551490392,34.59,75458.36,0.0,0.5765,0.00015,29.64091]
[1779551492444,34.59,75453.71,0.0,0.57581,0.00015,29.64633]
[1779551492551,34.59,75451.11,0.0,0.57542,0.00015,29.65093]
[1779551497778,34.59,75451.48,0.0,0.57548,0.00015,29.6503]
[1779551504638,34.59,75454.4,0.0,0.57591,0.00015,29.64514]
[1779551511686,34.59,75456.92,0.0,0.57629,0.00015,29.64065]
[1779551515716,34.59,75451.63,0.0,0.5755,0.00015,29.65004]
[1779551520752,34.59,75450.06,0.0,0.57526,0.00015,29.65284]
[1779551525787,34.59,75450.48,0.0,0.57532,0.00015,29.65213]
[1779551531830,34.59,75448.67,0.0,0.57505,0.00015,29.65535]
[1779551536863,34.6,75446.07,0.0,0.57466,0.00015,29.65993]
[1779551541899,34.6,75445.98,0.0,0.57464,0.00015,29.66014]
[1779551548130,34.6,75451.19,0.0,0.57542,0.00015,29.65108]
[1779551550965,34.6,75445.25,0.0,0.57452,0.00015,29.66149]
[1779551551930,34.6,75445.25,0.0,0.57452,0.00015,29.66149]
[1779551551951,34.6,75445.25,0.0,0.57452,0.00015,29.66149]
[1779551557007,34.6,75443.54,0.0,0.57427,0.00015,29.66165]
[1779551562044,34.61,75443.11,0.0,0.5742,0.00015,29.66247]
[1779551568271,34.61,75443.67,0.0,0.57428,0.00015,29.66156]
[1779551575135,34.61,75442.73,0.0,0.57413,0.00015,29.66324]
[1779551580171,34.61,75441.87,0.0,0.574,0.00015,29.66475]
[1779551587220,34.61,75441.01,0.0,0.57387,0.00015,29.66627]
[1779551592255,34.62,75440.65,0.0,0.57382,0.00015,29.66691]
[1779551597290,34.62,75439.95,0.0,0.57371,0.00015,29.66815]
[1779551602325,34.62,75437.1,0.0,0.57328,0.00015,29.67305]
[1779551604338,34.62,75431.57,0.0,0.57245,0.00015,29.68237]
[1779551608317,34.62,75430.95,0.0,0.57236,0.00015,29.68338]
[1779551608360,34.62,75430.95,0.0,0.57236,0.00015,29.68338]
[1779551609780,34.62,75431.29,0.0,0.57241,0.00015,29.68279]
[1779551610383,34.62,75428.29,0.0,0.57196,0.00015,29.68779]
[1779551612396,34.61,75423.16,0.0,0.5712,0.00015,29.69336]
[1779551617431,34.61,75423.44,0.0,0.57125,0.00015,29.69282]
[1779551622466,34.61,75424.46,0.0,0.57141,0.00015,29.69106]
[1779551625488,34.61,75418.84,0.0,0.57057,0.00015,29.70022]
[1779551629518,34.6,75413.17,0.0,0.56972,0.00015,29.70933]
[1779551634551,34.6,75415.13,0.0,0.57002,0.00015,29.70613]
[1779551639586,34.6,75412.89,0.0,0.56968,0.00015,29.70969]
[1779551644623,34.6,75410.95,0.0,0.56939,0.00015,29.71275]
[1779551649656,34.6,75408.07,0.0,0.56896,0.00015,29.71729]
[1779551654692,34.6,75407.06,0.0,0.56882,0.00015,29.71885]
[1779551659729,34.59,75406.02,0.0,0.56866,0.00015,29.72045]
[1779551664765,34.59,75405.5,0.0,0.56859,0.00015,29.72124]
[1779551669802,34.59,75404.73,0.0,0.56847,0.00015,29.72242]
[1779551674835,34.59,75406.39,0.0,0.56873,0.00015,29.71691]
[1779551680324,34.59,75404.74,0.0,0.56848,0.00015,29.71948]
[1779551680510,34.59,75404.74,0.0,0.56848,0.00015,29.71948]
[1779551680666,34.59,75404.74,0.0,0.56848,0.00015,29.71948]
[1779551680711,34.59,75405.69,0.0,0.56863,0.00015,29.71798]
[1779551680930,34.59,75411.68,0.0,0.56953,0.00015,29.7085]
[1779551683123,34.59,75411.68,0.0,0.56953,0.00015,29.70849]
[1779551684280,34.59,75409.0,0.0,0.56913,0.00015,29.71272]
[1779551684351,34.59,75409.0,0.0,0.56913,0.00015,29.71272]
[1779551684452,34.59,75409.45,0.0,0.56919,0.00015,29.712]
[1779551689943,34.58,75410.85,0.0,0.56941,0.00015,29.7097]
[1779551695044,34.58,75412.83,0.0,0.56971,0.00015,29.70647]
[1779551695261,34.58,75412.83,0.0,0.56971,0.00015,29.70647]
[1779551695265,34.58,75420.24,0.0,0.57083,0.00015,29.69448]
[1779551696825,34.58,75420.24,0.0,0.57083,0.00015,29.69446]
[1779551696860,34.58,75420.24,0.0,0.57083,0.00015,29.69446]
[1779551697007,34.58,75426.02,0.0,0.5717,0.00015,29.68493]
[1779551702039,34.58,75425.34,0.0,0.5716,0.00015,29.686]
[1779551705108,34.57,75427.35,0.0,0.5719,0.00015,29.68264]
[1779551708248,34.57,75431.87,0.0,0.57258,0.00015,29.67503]
[1779551708348,34.57,75431.9,0.0,0.57259,0.00015,29.67497]
[1779551714124,34.57,75431.78,0.0,0.57258,0.00015,29.67511]
[1779551719326,34.57,75428.86,0.0,0.57214,0.00015,29.67997]
[1779551725201,34.57,75429.27,0.0,0.57221,0.00015,29.67923]
[1779551728221,34.56,75423.84,0.0,0.57139,0.00015,29.68822]
[1779551733256,34.56,75425.18,0.0,0.5716,0.00015,29.68308]
[1779551738292,34.56,75425.83,0.0,0.5717,0.00015,29.68196]
[1779551743326,34.56,75429.63,0.0,0.57228,0.00015,29.67557]
[1779551748362,34.56,75429.82,0.0,0.57231,0.00015,29.6752]
[1779551754405,34.55,75429.87,0.0,0.57232,0.00015,29.67506]
[1779551759611,34.55,75430.24,0.0,0.57238,0.00015,29.67439]
[1779551764642,34.55,75432.99,0.0,0.5728,0.00015,29.66972]
[1779551770518,34.55,75431.27,0.0,0.57254,0.00015,29.67256]
[1779551775553,34.54,75433.67,0.0,0.57291,0.00015,29.66846]
[1779551780588,34.54,75433.51,0.0,0.57289,0.00015,29.66868]
[1779551786630,34.54,75432.63,0.0,0.57276,0.00015,29.6701]
[1779551791665,34.54,75431.62,0.0,0.57262,0.00015,29.66887]
[1779551796699,34.54,75430.72,0.0,0.57248,0.00015,29.67034]
[1779551801734,34.54,75430.32,0.0,0.57242,0.00015,29.67101]
[1779551806771,34.54,75430.72,0.0,0.57248,0.00015,29.67034]
[1779551811806,34.54,75430.54,0.0,0.57246,0.00015,29.67064]
[1779551816841,34.54,75431.0,0.0,0.57253,0.00015,29.66986]
[1779551821879,34.54,75432.39,0.0,0.57273,0.00015,29.66753]
[1779551825910,34.54,75438.9,0.0,0.57371,0.00015,29.65645]
[1779551830942,34.54,75439.71,0.0,0.57383,0.00015,29.65506]
[1779551835979,34.54,75441.23,0.0,0.57406,0.00015,29.65245]
[1779551842022,34.54,75439.57,0.0,0.57381,0.00015,29.65533]
[1779551847056,34.54,75439.24,0.0,0.57376,0.00015,29.6559]
[1779551852098,34.54,75439.47,0.0,0.5738,0.00015,29.65262]
[1779551859386,34.54,75443.97,0.0,0.57448,0.00015,29.64484]
[1779551865185,34.54,75443.06,0.0,0.57434,0.00015,29.64644]
[1779551870384,34.54,75443.18,0.0,0.57435,0.00015,29.64626]
[1779551876263,34.54,75443.82,0.0,0.57445,0.00015,29.64518]
[1779551881298,34.54,75448.02,0.0,0.57508,0.00015,29.63786]
[1779551887339,34.54,75447.2,0.0,0.57495,0.00015,29.6393]
[1779551898417,34.54,75446.42,0.0,0.57484,0.00015,29.64068]
[1779551904459,34.54,75445.48,0.0,0.57469,0.00015,29.64236]
[1779551910665,34.55,75444.96,0.0,0.57461,0.00015,29.64332]
[1779551916780,34.55,75444.09,0.0,0.57448,0.00015,29.64201]
[1779551918560,34.55,75435.86,0.0,0.57324,0.00015,29.65621]
[1779551923594,34.55,75437.29,0.0,0.57345,0.00015,29.65387]
[1779551928630,34.56,75442.49,0.0,0.57422,0.00015,29.64501]
[1779551933665,34.56,75443.22,0.0,0.57433,0.00015,29.6438]
[1779551939622,34.56,75443.41,0.0,0.57436,0.00015,29.64351]
[1779551944660,34.57,75445.55,0.0,0.57467,0.00015,29.63989]
[1779551945750,34.57,75451.26,0.0,0.57552,0.00015,29.62991]
[1779551950946,34.57,75450.89,0.0,0.57547,0.00015,29.63061]
[1779551956825,34.57,75449.85,0.0,0.57531,0.00015,29.63248]
[1779551961861,34.57,75449.73,0.0,0.57529,0.00015,29.63271]
[1779551966896,34.57,75449.3,0.0,0.57522,0.00015,29.63348]
[1779551972940,34.57,75448.81,0.0,0.57515,0.00015,29.63147]
[1779551977516,34.57,75448.32,0.0,0.57508,0.00015,29.63235]
[1779551977537,34.57,75448.32,0.0,0.57508,0.00015,29.63235]
[1779551983009,34.57,75451.46,0.0,0.57555,0.00015,29.62685]
[1779551991226,34.58,75449.78,0.0,0.57529,0.00015,29.62985]
[1779551997114,34.58,75449.29,0.0,0.57522,0.00015,29.63074]
[1779551998102,34.58,75449.29,0.0,0.57522,0.00015,29.63074]
[1779551998156,34.58,75449.29,0.0,0.57522,0.00015,29.63074]
[1779551998252,34.58,75449.44,0.0,0.57524,0.00015,29.63048]
[1779552004926,34.58,75453.2,0.0,0.5758,0.00015,29.62384]
[1779552004986,34.58,75453.2,0.0,0.5758,0.00015,29.62384]
[1779552005077,34.58,75456.34,0.0,0.57627,0.00015,29.61825]
[1779552006175,34.58,75460.02,0.0,0.57682,0.00015,29.61165]
[1779552006437,34.58,75460.02,0.0,0.57682,0.00015,29.61165]
[1779552006841,34.58,75460.02,0.0,0.57682,0.00015,29.61165]
[1779552006893,34.58,75489.71,0.0,0.58126,0.00015,29.55631]
[1779552008620,34.58,75489.71,0.0,0.58126,0.00015,29.55631]
[1779552008655,34.57,75494.4,0.0,0.58197,0.00015,29.54718]
[1779552009110,34.57,75494.4,0.0,0.58197,0.00015,29.54718]
[1779552009151,34.57,75494.4,0.0,0.58197,0.00015,29.54718]
[1779552009216,34.57,75494.4,0.0,0.58197,0.00015,29.54718]
[1779552010114,34.57,75494.4,0.0,0.58197,0.00015,29.54718]
[1779552010930,34.57,75500.32,0.0,0.58286,0.00015,29.5355]
[1779552011390,34.57,75517.72,0.0,0.58545,0.00015,29.50058]
[1779552013247,34.57,75525.36,0.0,0.58658,0.00015,29.48491]
[1779552015259,34.57,75530.56,0.0,0.58736,0.00015,29.47405]
[1779552017169,34.57,75531.32,0.0,0.58747,0.00015,29.47244]
[1779552017189,34.57,75531.32,0.0,0.58747,0.00015,29.47244]
[1779552017278,34.57,75531.32,0.0,0.58747,0.00015,29.47244]
[1779552018483,34.57,75531.32,0.0,0.58747,0.00015,29.47244]
[1779552018583,34.57,75531.32,0.0,0.58747,0.00015,29.47244]
[1779552019110,34.57,75536.33,0.0,0.58822,0.00015,29.46186]
[1779552019463,34.57,75536.33,0.0,0.58822,0.00015,29.46186]
[1779552019520,34.57,75561.05,0.0,0.59189,0.00015,29.4082]
[1779552020255,34.57,75561.05,0.0,0.59189,0.00015,29.4082]
[1779552021081,34.57,75561.05,0.0,0.59189,0.00015,29.4082]
[1779552021942,34.57,75561.05,0.0,0.59189,0.00015,29.40819]
[1779552021999,34.57,75560.44,0.0,0.5918,0.00015,29.40958]
[1779552022176,34.57,75560.44,0.0,0.5918,0.00015,29.40958]
[1779552023320,34.57,75548.0,0.0,0.58995,0.00015,29.43688]
[1779552024324,34.57,75526.92,0.0,0.58682,0.00015,29.48166]
[1779552025888,34.57,75525.1,0.0,0.58655,0.00015,29.48544]
[1779552028355,34.57,75537.22,0.0,0.58835,0.00015,29.46001]
[1779552033737,34.57,75534.58,0.0,0.58796,0.00015,29.46266]
[1779552033777,34.57,75534.58,0.0,0.58796,0.00015,29.46266]
[1779552033851,34.57,75533.85,0.0,0.58786,0.00015,29.46418]
[1779552034274,34.57,75533.85,0.0,0.58786,0.00015,29.46418]
[1779552037863,34.57,75531.47,0.0,0.5875,0.00015,29.46918]
[1779552043461,34.57,75531.03,0.0,0.58744,0.00015,29.47008]
[1779552046492,34.57,75528.43,0.0,0.58705,0.00015,29.47552]
[1779552046591,34.57,75526.82,0.0,0.58681,0.00015,29.47888]
[1779552051688,34.57,75524.14,0.0,0.58641,0.00015,29.48447]
[1779552057558,34.57,75526.0,0.0,0.58669,0.00015,29.48065]
[1779552059572,34.57,75532.3,0.0,0.58763,0.00015,29.46747]
[1779552063602,34.57,75538.68,0.0,0.58858,0.00015,29.45394]
[1779552068638,34.57,75535.63,0.0,0.58813,0.00015,29.46037]
[1779552073673,34.57,75533.29,0.0,0.58778,0.00015,29.46527]
[1779552078933,34.57,75534.84,0.0,0.58801,0.00015,29.46198]
[1779552084750,34.57,75531.4,0.0,0.5875,0.00015,29.46919]
[1779552089785,34.57,75528.42,0.0,0.58706,0.00015,29.4754]
[1779552094820,34.57,75522.27,0.0,0.58615,0.00015,29.48523]
[1779552099855,34.57,75521.32,0.0,0.58601,0.00015,29.48718]
[1779552104889,34.57,75521.86,0.0,0.58609,0.00015,29.48607]
[1779552109925,34.57,75519.02,0.0,0.58567,0.00015,29.49192]
[1779552110931,34.57,75513.15,0.0,0.58479,0.00015,29.50387]
[1779552112945,34.57,75511.05,0.0,0.58448,0.00015,29.50813]
[1779552114641,34.57,75511.54,0.0,0.58455,0.00015,29.50715]
[1779552114694,34.57,75511.54,0.0,0.58455,0.00015,29.50715]
[1779552119994,34.57,75515.41,0.0,0.58513,0.00015,29.49936]
[1779552125030,34.57,75514.24,0.0,0.58495,0.00015,29.50178]
[1779552128395,34.57,75517.03,0.0,0.58536,0.00015,29.49613]
[1779552128474,34.57,75517.03,0.0,0.58536,0.00015,29.49613]
[1779552128490,34.57,75517.03,0.0,0.58536,0.00015,29.49613]
[1779552128596,34.57,75517.03,0.0,0.58536,0.00015,29.49613]
[1779552129062,34.57,75515.51,0.0,0.58514,0.00015,29.49924]
[1779552134122,34.57,75513.56,0.0,0.58485,0.00015,29.50311]
[1779552134145,34.57,75513.56,0.0,0.58485,0.00015,29.50311]
[1779552134401,34.57,75513.62,0.0,0.58486,0.00015,29.50296]
[1779552134441,34.57,75513.62,0.0,0.58486,0.00015,29.50296]
[1779552135202,34.57,75513.62,0.0,0.58486,0.00015,29.50294]
[1779552143165,34.57,75514.99,0.0,0.58506,0.00015,29.5002]
[1779552145172,34.57,75504.68,0.0,0.58353,0.00015,29.52093]
[1779552150208,34.57,75505.88,0.0,0.5837,0.00015,29.51863]
[1779552153523,34.57,75504.43,0.0,0.58349,0.00015,29.51864]
[1779552153571,34.57,75504.43,0.0,0.58349,0.00015,29.51864]
[1779552154237,34.57,75502.73,0.0,0.58324,0.00015,29.52202]
[1779552155243,34.57,75492.29,0.0,0.58168,0.00015,29.54251]
[1779552156250,34.57,75489.35,0.0,0.58124,0.00015,29.54821]
[1779552162465,34.58,75486.78,0.0,0.58084,0.00015,29.55328]
[1779552168334,34.58,75483.54,0.0,0.58035,0.00015,29.5596]
[1779552173369,34.59,75482.1,0.0,0.58013,0.00015,29.56245]
[1779552177808,34.59,75481.45,0.0,0.58002,0.00015,29.56375]
[1779552177865,34.59,75490.0,0.0,0.5813,0.00015,29.54749]
[1779552183442,34.6,75490.68,0.0,0.58139,0.00015,29.54634]
[1779552188481,34.6,75490.43,0.0,0.58134,0.00015,29.54695]
[1779552193514,34.6,75490.39,0.0,0.58133,0.00015,29.54714]
[1779552198549,34.61,75485.6,0.0,0.58061,0.00015,29.55647]
[1779552203582,34.61,75483.98,0.0,0.58035,0.00015,29.5597]
[1779552209627,34.62,75482.93,0.0,0.58018,0.00015,29.56188]
[1779552215669,34.63,75483.65,0.0,0.58029,0.00015,29.55781]
[1779552220703,34.63,75485.91,0.0,0.58061,0.00015,29.55367]
[1779552228763,34.64,75488.96,0.0,0.58105,0.00015,29.54805]
[1779552230769,34.64,75493.46,0.0,0.58172,0.00015,29.53941]
[1779552230787,34.64,75493.46,0.0,0.58172,0.00015,29.53941]
[1779552230823,34.64,75499.74,0.0,0.58266,0.00015,29.52719]
[1779552236805,34.64,75502.86,0.0,0.58312,0.00015,29.52111]
[1779552243030,34.65,75507.48,0.0,0.5838,0.00015,29.51204]
[1779552247896,34.65,75513.98,0.0,0.58477,0.00015,29.49906]
[1779552253100,34.65,75516.24,0.0,0.5851,0.00015,29.49453]
[1779552258973,34.65,75516.99,0.0,0.58521,0.00015,29.49306]
[1779552259979,34.65,75522.29,0.0,0.586,0.00015,29.48224]
[1779552265015,34.65,75522.59,0.0,0.58604,0.00015,29.48164]
[1779552270051,34.65,75523.22,0.0,0.58613,0.00015,29.48036]
[1779552275086,34.65,75523.7,0.0,0.58621,0.00015,29.47648]
[1779552277851,34.65,75523.55,0.0,0.58619,0.00015,29.47679]
[1779552277860,34.65,75523.55,0.0,0.58619,0.00015,29.47679]
[1779552277897,34.65,75523.55,0.0,0.58619,0.00015,29.47679]
[1779552278108,34.65,75523.59,0.0,0.58619,0.00015,29.47672]
[1779552278564,34.65,75523.59,0.0,0.58619,0.00015,29.47672]
[1779552278716,34.65,75523.59,0.0,0.58619,0.00015,29.47672]
[1779552278804,34.65,75523.59,0.0,0.58619,0.00015,29.47672]
[1779552279115,34.65,75525.8,0.0,0.58652,0.00015,29.47217]
[1779552280121,34.65,75531.9,0.0,0.58743,0.00015,29.45946]
[1779552282533,34.65,75532.09,0.0,0.58746,0.00015,29.45901]
[1779552282573,34.65,75532.09,0.0,0.58746,0.00015,29.45901]
[1779552283315,34.65,75531.59,0.0,0.58739,0.00015,29.46003]
[1779552289187,34.65,75534.31,0.0,0.5878,0.00015,29.4542]
[1779552294222,34.64,75534.82,0.0,0.58788,0.00015,29.45305]
[1779552300266,34.64,75536.9,0.0,0.58819,0.00015,29.44859]
[1779552305300,34.64,75532.64,0.0,0.58756,0.00015,29.4575]
[1779552310334,34.64,75527.0,0.0,0.58673,0.00015,29.4692]
[1779552316376,34.64,75525.85,0.0,0.58656,0.00015,29.47154]
[1779552321411,34.64,75526.44,0.0,0.58665,0.00015,29.4703]
[1779552323424,34.64,75520.16,0.0,0.58572,0.00015,29.48321]
[1779552328461,34.63,75518.31,0.0,0.58545,0.00015,29.48688]
[1779552333669,34.63,75521.35,0.0,0.58591,0.00015,29.47763]
[1779552340544,34.62,75520.55,0.0,0.5858,0.00015,29.47914]
[1779552345582,34.62,75521.64,0.0,0.58597,0.00015,29.47679]
[1779552350615,34.62,75521.95,0.0,0.58602,0.00015,29.47606]
[1779552355649,34.62,75523.51,0.0,0.58626,0.00015,29.47275]
[1779552357710,34.62,75523.5,0.0,0.58626,0.00015,29.47275]
[1779552358148,34.62,75523.5,0.0,0.58626,0.00015,29.47275]
[1779552360724,34.61,75519.91,0.0,0.58573,0.00015,29.48006]
[1779552363206,34.61,75520.91,0.0,0.58588,0.00015,29.47799]
[1779552363253,34.61,75519.01,0.0,0.5856,0.00015,29.48184]
[1779552368741,34.61,75520.94,0.0,0.5859,0.00015,29.47774]
[1779552374485,34.6,75520.2,0.0,0.58579,0.00015,29.47916]
[1779552374515,34.6,75520.2,0.0,0.58579,0.00015,29.47916]
[1779552378004,34.61,75518.79,0.0,0.58558,0.00015,29.4821]
[1779552378041,34.61,75518.79,0.0,0.58558,0.00015,29.4821]
[1779552380128,34.6,75502.14,0.0,0.5831,0.00015,29.51554]
[1779552384023,34.61,75494.49,0.0,0.58195,0.00015,29.53061]
[1779552387876,34.61,75487.7,0.0,0.58094,0.00015,29.54381]
[1779552391163,34.61,75482.64,0.0,0.58018,0.00015,29.55061]
[1779552396945,34.62,75477.73,0.0,0.57944,0.00015,29.55998]
[1779552401981,34.62,75478.4,0.0,0.57953,0.00015,29.55883]
[1779552407016,34.62,75478.34,0.0,0.57952,0.00015,29.55904]
[1779552412055,34.63,75472.35,0.0,0.57862,0.00015,29.57029]
[1779552413971,34.63,75472.58,0.0,0.57865,0.00015,29.56988]
[1779552414034,34.63,75472.58,0.0,0.57865,0.00015,29.56988]
[1779552414141,34.63,75470.9,0.0,0.5784,0.00015,29.573]
[1779552416088,34.63,75460.3,0.0,0.57681,0.00015,29.59231]
[1779552421124,34.63,75461.5,0.0,0.57699,0.00015,29.59019]
[1779552424306,34.63,75469.92,0.0,0.57825,0.00015,29.57488]
[1779552426159,34.63,75472.43,0.0,0.57862,0.00015,29.57029]
[1779552431194,34.64,75472.01,0.0,0.57855,0.00015,29.57115]
[1779552436229,34.64,75473.2,0.0,0.57872,0.00015,29.56903]
[1779552438809,34.64,75473.78,0.0,0.57881,0.00015,29.56799]
[1779552439250,34.64,75474.91,0.0,0.57897,0.00015,29.56591]
[1779552444448,34.65,75477.65,0.0,0.57938,0.00015,29.56091]
[1779552450327,34.65,75480.86,0.0,0.57985,0.00015,29.55503]
[1779552455362,34.65,75480.03,0.0,0.57972,0.00015,29.55382]
[1779552461403,34.66,75476.99,0.0,0.57926,0.00015,29.55965]
[1779552463418,34.66,75471.02,0.0,0.57836,0.00015,29.57075]
[1779552468452,34.66,75471.66,0.0,0.57845,0.00015,29.56966]
[1779552473487,34.67,75472.31,0.0,0.57854,0.00015,29.56855]
[1779552478524,34.67,75472.74,0.0,0.5786,0.00015,29.56785]
[1779552483559,34.67,75475.63,0.0,0.57903,0.00015,29.56259]
[1779552488593,34.68,75475.45,0.0,0.57899,0.00015,29.56302]
[1779552493628,34.68,75474.3,0.0,0.57882,0.00015,29.56524]
[1779552498664,34.68,75474.58,0.0,0.57885,0.00015,29.56482]
[1779552503698,34.69,75474.2,0.0,0.57879,0.00015,29.56561]
[1779552509740,34.69,75475.76,0.0,0.57901,0.00015,29.56284]
[1779552514941,34.69,75475.31,0.0,0.57895,0.00015,29.56087]
[1779552518239,34.7,75472.83,0.0,0.57857,0.00015,29.5655]
[1779552518242,34.7,75472.52,0.0,0.57853,0.00015,29.5661]
[1779552521669,34.7,75461.51,0.0,0.57688,0.00015,29.58617]
[1779552522834,34.7,75452.0,0.0,0.57546,0.00015,29.60307]
[1779552523840,34.7,75450.4,0.0,0.57522,0.00015,29.60587]
[1779552528875,34.7,75451.49,0.0,0.57538,0.00015,29.60395]
[1779552534296,34.7,75453.85,0.0,0.57574,0.00015,29.59979]
[1779552534653,34.7,75454.57,0.0,0.57584,0.00015,29.59851]
[1779552539653,34.7,75456.1,0.0,0.57607,0.00015,29.5958]
[1779552541605,34.7,75462.51,0.0,0.57703,0.00015,29.58434]
[1779552543604,34.7,75466.34,0.0,0.5776,0.00015,29.57742]
[1779552548647,34.7,75467.25,0.0,0.57774,0.00015,29.57577]
[1779552551646,34.7,75462.08,0.0,0.57697,0.00015,29.58514]
[1779552556658,34.7,75462.28,0.0,0.577,0.00015,29.58477]
[1779552561683,34.7,75463.31,0.0,0.57715,0.00015,29.58291]
[1779552566691,34.7,75463.31,0.0,0.57715,0.00015,29.58291]
[1779552571284,34.7,75464.78,0.0,0.57737,0.00015,29.58026]
[1779552571317,34.7,75464.78,0.0,0.57737,0.00015,29.58026]
[1779552571337,34.7,75466.3,0.0,0.5776,0.00015,29.57461]
[1779552574274,34.7,75468.75,0.0,0.57797,0.00015,29.57015]
[1779552574308,34.7,75468.75,0.0,0.57797,0.00015,29.57015]
[1779552580239,34.7,75469.18,0.0,0.57803,0.00015,29.56938]
[1779552585433,34.7,75468.11,0.0,0.57787,0.00015,29.57134]
[1779552591317,34.7,75468.24,0.0,0.57789,0.00015,29.57109]
[1779552596351,34.7,75467.35,0.0,0.57776,0.00015,29.5727]
[1779552601387,34.7,75467.64,0.0,0.5778,0.00015,29.57216]
[1779552606425,34.7,75469.45,0.0,0.57807,0.00015,29.56884]
[1779552611458,34.7,75468.88,0.0,0.57799,0.00015,29.56987]
[1779552616493,34.7,75469.66,0.0,0.57811,0.00015,29.56843]
[1779552621530,34.7,75470.93,0.0,0.5783,0.00015,29.5661]
[1779552626564,34.7,75470.65,0.0,0.57826,0.00015,29.5666]
[1779552633614,34.69,75470.12,0.0,0.57818,0.00015,29.56465]
[1779552638648,34.69,75468.93,0.0,0.57801,0.00015,29.56682]
[1779552645697,34.69,75468.23,0.0,0.5779,0.00015,29.5681]
[1779552650732,34.69,75469.13,0.0,0.57804,0.00015,29.56646]
[1779552655767,34.69,75469.3,0.0,0.57806,0.00015,29.56615]
[1779552660804,34.69,75469.7,0.0,0.57812,0.00015,29.56542]
[1779552665839,34.69,75469.87,0.0,0.57815,0.00015,29.5651]
[1779552671187,34.69,75470.17,0.0,0.57819,0.00015,29.56454]
[1779552676918,34.69,75474.91,0.0,0.5789,0.00015,29.55581]
[1779552681942,34.69,75474.76,0.0,0.57888,0.00015,29.55609]
[1779552687995,34.7,75474.28,0.0,0.5788,0.00015,29.55701]
[1779552693032,34.7,75473.85,0.0,0.57874,0.00015,29.55493]
[1779552696909,34.7,75478.05,0.0,0.57937,0.00015,29.54716]
[1779552697062,34.7,75478.05,0.0,0.57937,0.00015,29.54716]
[1779552702093,34.7,75479.96,0.0,0.57965,0.00015,29.54368]
[1779552708136,34.71,75478.33,0.0,0.57939,0.00015,29.54696]
[1779552713174,34.72,75477.66,0.0,0.57928,0.00015,29.54842]
[1779552720220,34.72,75475.85,0.0,0.57899,0.00015,29.55202]
[1779552725255,34.73,75474.57,0.0,0.57879,0.00015,29.55455]
[1779552730290,34.74,75472.95,0.0,0.57854,0.00015,29.5577]
[1779552735325,34.74,75472.29,0.0,0.57843,0.00015,29.55907]
[1779552740360,34.75,75472.08,0.0,0.57839,0.00015,29.55961]
[1779552741367,34.75,75465.56,0.0,0.57741,0.00015,29.57152]
[1779552746564,34.76,75462.37,0.0,0.57692,0.00015,29.57746]
[1779552751437,34.76,75457.34,0.0,0.57617,0.00015,29.58365]
[1779552756633,34.76,75457.66,0.0,0.57622,0.00015,29.58309]
[1779552762513,34.76,75457.66,0.0,0.57622,0.00015,29.58308]
[1779552769563,34.76,75462.39,0.0,0.57692,0.00015,29.57465]
[1779552774597,34.76,75464.21,0.0,0.5772,0.00015,29.57137]
[1779552778626,34.76,75472.24,0.0,0.57839,0.00015,29.55678]
[1779552780639,34.76,75474.35,0.0,0.5787,0.00015,29.55298]
[1779552785675,34.77,75474.93,0.0,0.57878,0.00015,29.55205]
[1779552796918,34.77,75472.76,0.0,0.57845,0.00015,29.55613]
[1779552799782,34.77,75479.63,0.0,0.57947,0.00015,29.54345]
[1779552802804,34.77,75488.33,0.0,0.58077,0.00015,29.52703]
[1779552807839,34.77,75494.38,0.0,0.58167,0.00015,29.51539]
[1779552813881,34.77,75496.24,0.0,0.58196,0.00015,29.50883]
[1779552822943,34.76,75497.43,0.0,0.58214,0.00015,29.5064]
[1779552824957,34.76,75502.77,0.0,0.58294,0.00015,29.49597]
[1779552827787,34.76,75503.3,0.0,0.58302,0.00015,29.4949]
[1779552827982,34.76,75503.6,0.0,0.58306,0.00015,29.4943]
[1779552829994,34.76,75487.74,0.0,0.58071,0.00015,29.52494]
[1779552831001,34.76,75482.45,0.0,0.57992,0.00015,29.53494]
[1779552836036,34.76,75478.74,0.0,0.57936,0.00015,29.54191]
[1779552839060,34.76,75471.88,0.0,0.57834,0.00015,29.5546]
[1779552844095,34.76,75470.43,0.0,0.57812,0.00015,29.55727]
[1779552849415,34.76,75468.19,0.0,0.57779,0.00015,29.56135]
[1779552855847,34.76,75472.42,0.0,0.57842,0.00015,29.55364]
[1779552861214,34.77,75471.23,0.0,0.57824,0.00015,29.55585]
[1779552866249,34.77,75470.86,0.0,0.57818,0.00015,29.55655]
[1779552871283,34.77,75470.92,0.0,0.5782,0.00015,29.55357]
[1779552876319,34.77,75470.54,0.0,0.57814,0.00015,29.55429]
[1779552881355,34.77,75469.69,0.0,0.57801,0.00015,29.55588]
[1779552886391,34.77,75466.12,0.0,0.57748,0.00015,29.56238]
[1779552892432,34.77,75462.26,0.0,0.5769,0.00015,29.56933]
[1779552897630,34.77,75462.81,0.0,0.57698,0.00015,29.56834]
[1779552904092,34.77,75463.55,0.0,0.57709,0.00015,29.567]
[1779552909553,34.77,75466.85,0.0,0.57758,0.00015,29.56104]
[1779552917773,34.77,75465.75,0.0,0.57742,0.00015,29.56301]
[1779552923651,34.77,75471.32,0.0,0.57825,0.00015,29.55286]
[1779552929692,34.77,75472.55,0.0,0.57844,0.00015,29.5506]
[1779552934728,34.77,75476.41,0.0,0.57902,0.00015,29.54059]
[1779552936742,34.77,75483.94,0.0,0.58014,0.00015,29.52654]
[1779552941776,34.77,75482.52,0.0,0.57992,0.00015,29.52927]
[1779552946812,34.77,75478.84,0.0,0.57937,0.00015,29.53621]
[1779552951847,34.77,75475.29,0.0,0.57884,0.00015,29.54285]
[1779552952853,34.78,75466.09,0.0,0.57747,0.00015,29.55967]
[1779552953860,34.78,75462.63,0.0,0.57695,0.00015,29.56591]
[1779552959502,34.78,75460.87,0.0,0.57669,0.00015,29.56908]
[1779552961920,34.78,75446.72,0.0,0.57458,0.00015,29.59394]
[1779552962926,34.78,75445.19,0.0,0.57435,0.00015,29.59657]
[1779552966308,34.78,75446.72,0.0,0.57458,0.00015,29.59392]
[1779552967127,34.78,75446.7,0.0,0.57457,0.00015,29.59396]
[1779552969053,34.78,75446.97,0.0,0.57462,0.00015,29.59349]
[1779552969075,34.78,75446.97,0.0,0.57462,0.00015,29.59349]
[1779552969095,34.78,75446.97,0.0,0.57462,0.00015,29.59349]
[1779552969105,34.78,75446.97,0.0,0.57462,0.00015,29.59349]
[1779552969180,34.78,75436.06,0.0,0.57299,0.00015,29.61209]
[1779552970981,34.77,75427.34,0.0,0.57168,0.00015,29.62658]
[1779552972322,34.77,75426.72,0.0,0.57159,0.00015,29.62758]
[1779552972360,34.77,75426.72,0.0,0.57159,0.00015,29.62758]
[1779552978034,34.77,75423.91,0.0,0.57118,0.00015,29.63207]
[1779552979038,34.77,75423.91,0.0,0.57118,0.00015,29.63207]
[1779552985095,34.76,75424.15,0.0,0.57123,0.00015,29.63153]
[1779552990132,34.76,75427.53,0.0,0.57174,0.00015,29.62588]
[1779552992149,34.76,75415.5,0.0,0.56995,0.00015,29.64249]
[1779552993155,34.75,75412.04,0.0,0.56943,0.00015,29.64797]
[1779552997185,34.75,75420.29,0.0,0.57068,0.00015,29.63464]
[1779553000205,34.75,75426.04,0.0,0.57154,0.00015,29.62518]
[1779553005240,34.74,75426.82,0.0,0.57167,0.00015,29.62379]
[1779553008441,34.74,75432.81,0.0,0.57257,0.00015,29.61377]
[1779553014303,34.73,75435.1,0.0,0.57292,0.00015,29.60979]
[1779553019338,34.73,75437.33,0.0,0.57326,0.00015,29.60592]
[1779553025380,34.72,75438.68,0.0,0.57347,0.00015,29.60352]
[1779553030419,34.72,75439.57,0.0,0.57361,0.00015,29.60191]
[1779553035454,34.71,75438.67,0.0,0.57348,0.00015,29.60336]
[1779553040873,34.71,75438.43,0.0,0.57345,0.00015,29.60371]
[1779553041692,34.71,75438.16,0.0,0.57341,0.00015,29.60414]
[1779553041726,34.71,75442.82,0.0,0.57411,0.00015,29.59616]
[1779553047539,34.71,75445.97,0.0,0.57458,0.00015,29.59072]
[1779553054588,34.71,75447.26,0.0,0.57478,0.00015,29.5856]
[1779553059625,34.71,75447.16,0.0,0.57477,0.00015,29.58578]
[1779553064658,34.71,75447.7,0.0,0.57485,0.00015,29.58486]
[1779553069693,34.71,75448.22,0.0,0.57492,0.00015,29.58396]
[1779553072522,34.71,75448.52,0.0,0.57497,0.00015,29.58344]
[1779553072545,34.71,75448.52,0.0,0.57497,0.00015,29.58344]
[1779553077750,34.71,75453.94,0.0,0.57578,0.00015,29.57392]
[1779553082785,34.71,75452.87,0.0,0.57562,0.00015,29.57578]
[1779553087821,34.71,75452.45,0.0,0.57556,0.00015,29.57649]
[1779553092854,34.71,75451.55,0.0,0.57543,0.00015,29.57804]
[1779553097890,34.71,75453.27,0.0,0.57569,0.00015,29.57499]
[1779553102924,34.71,75453.69,0.0,0.57575,0.00015,29.57421]
[1779553107960,34.7,75452.84,0.0,0.57563,0.00015,29.57566]
[1779553112995,34.7,75453.22,0.0,0.57569,0.00015,29.57206]
[1779553119213,34.7,75453.65,0.0,0.57576,0.00015,29.57125]
[1779553125080,34.7,75452.76,0.0,0.57563,0.00015,29.57276]
[1779553130114,34.7,75451.48,0.0,0.57544,0.00015,29.57499]
[1779553135150,34.7,75451.23,0.0,0.57541,0.00015,29.57539]
[1779553141191,34.69,75450.8,0.0,0.57535,0.00015,29.57611]
[1779553146226,34.69,75450.88,0.0,0.57536,0.00015,29.57594]
[1779553151263,34.69,75450.68,0.0,0.57533,0.00015,29.57626]
[1779553157304,34.69,75450.53,0.0,0.57531,0.00015,29.57648]
[1779553162338,34.69,75450.58,0.0,0.57532,0.00015,29.57636]
[1779553167375,34.69,75449.51,0.0,0.57517,0.00015,29.57821]
[1779553172409,34.69,75445.77,0.0,0.57461,0.00015,29.58181]
[1779553177445,34.69,75446.4,0.0,0.57471,0.00015,29.58071]
[1779553182479,34.69,75446.3,0.0,0.57469,0.00015,29.58089]
[1779553187516,34.69,75434.0,0.0,0.57285,0.00015,29.60193]
[1779553189072,34.69,75434.0,0.0,0.57285,0.00015,29.60193]
[1779553189231,34.69,75434.15,0.0,0.57287,0.00015,29.6017]
[1779553191069,34.69,75434.81,0.0,0.57297,0.00015,29.6006]
[1779553196113,34.69,75436.69,0.0,0.57325,0.00015,29.59748]
[1779553196137,34.69,75436.69,0.0,0.57325,0.00015,29.59748]
[1779553199775,34.69,75444.9,0.0,0.57447,0.00015,29.58342]
[1779553204635,34.69,75448.87,0.0,0.57507,0.00015,29.57649]
[1779553206538,34.69,75450.36,0.0,0.57529,0.00015,29.57389]
[1779553206592,34.69,75450.36,0.0,0.57529,0.00015,29.57389]
[1779553207075,34.69,75450.36,0.0,0.57529,0.00015,29.57389]
[1779553208535,34.69,75450.38,0.0,0.5753,0.00015,29.57385]
[1779553210087,34.69,75448.25,0.0,0.57498,0.00015,29.57758]
[1779553211839,34.69,75446.41,0.0,0.5747,0.00015,29.58079]
[1779553217729,34.69,75445.47,0.0,0.57456,0.00015,29.58245]
[1779553223772,34.69,75445.99,0.0,0.57463,0.00015,29.58158]
[1779553228807,34.69,75446.29,0.0,0.57468,0.00015,29.58108]
[1779553234850,34.69,75447.13,0.0,0.57481,0.00015,29.57675]
[1779553240388,34.69,75447.42,0.0,0.57485,0.00015,29.57625]
[1779553245929,34.7,75447.49,0.0,0.57486,0.00015,29.57615]
[1779553250964,34.7,75447.9,0.0,0.57492,0.00015,29.57545]
[1779553257949,34.7,75447.9,0.0,0.57492,0.00015,29.57545]
[1779553264062,34.7,75448.46,0.0,0.575,0.00015,29.57452]
[1779553270266,34.7,75448.66,0.0,0.57503,0.00015,29.5742]
[1779553276146,34.7,75448.16,0.0,0.57495,0.00015,29.5751]
[1779553283195,34.7,75446.96,0.0,0.57477,0.00015,29.57722]
[1779553284202,34.7,75441.55,0.0,0.57396,0.00015,29.58656]
[1779553285945,34.7,75438.14,0.0,0.57345,0.00015,29.59239]
[1779553285987,34.7,75438.14,0.0,0.57345,0.00015,29.59239]
[1779553286113,34.7,75438.14,0.0,0.57345,0.00015,29.59239]
[1779553286159,34.7,75438.14,0.0,0.57345,0.00015,29.59239]
[1779553286339,34.7,75420.86,0.0,0.57086,0.00015,29.62115]
[1779553288252,34.7,75417.27,0.0,0.57032,0.00015,29.62697]
[1779553292346,34.7,75406.97,0.0,0.56878,0.00015,29.64044]
[1779553296300,34.7,75390.35,0.0,0.56629,0.00015,29.66593]
[1779553297297,34.7,75380.75,0.0,0.56484,0.00015,29.68013]
[1779553298307,34.7,75377.25,0.0,0.56431,0.00015,29.68521]
[1779553303338,34.7,75379.18,0.0,0.5646,0.00015,29.68242]
[1779553308374,34.7,75379.88,0.0,0.56471,0.00015,29.68139]
[1779553313409,34.7,75379.03,0.0,0.56458,0.00015,29.68262]
[1779553318444,34.7,75377.24,0.0,0.56431,0.00015,29.68521]
[1779553322473,34.7,75383.45,0.0,0.56525,0.00015,29.67616]
[1779553324486,34.7,75388.28,0.0,0.56598,0.00015,29.669]
[1779553330700,34.7,75387.54,0.0,0.56586,0.00015,29.67009]
[1779553336570,34.69,75385.75,0.0,0.5656,0.00015,29.67266]
[1779553341607,34.69,75386.91,0.0,0.56578,0.00015,29.67092]
[1779553346642,34.7,75395.26,0.0,0.56703,0.00015,29.65841]
[1779553351681,34.7,75395.98,0.0,0.56714,0.00015,29.65445]
[1779553356713,34.7,75396.01,0.0,0.56715,0.00015,29.65443]
[1779553362386,34.7,75396.72,0.0,0.56725,0.00015,29.65338]
[1779553368481,34.7,75393.42,0.0,0.56675,0.00015,29.65847]
[1779553369826,34.7,75391.89,0.0,0.56652,0.00015,29.66081]
[1779553369883,34.7,75391.89,0.0,0.56652,0.00015,29.66081]
[1779553369955,34.71,75392.13,0.0,0.56655,0.00015,29.66048]
[1779553373819,34.71,75392.16,0.0,0.56655,0.00015,29.66046]
[1779553373843,34.71,75392.16,0.0,0.56655,0.00015,29.66046]
[1779553373916,34.71,75390.37,0.0,0.56628,0.00015,29.66317]
[1779553379876,34.71,75393.45,0.0,0.56674,0.00015,29.65859]
[1779553383906,34.71,75384.99,0.0,0.56546,0.00015,29.67127]
[1779553388940,34.72,75386.3,0.0,0.56566,0.00015,29.66937]
[1779553391123,34.72,75395.44,0.0,0.56703,0.00015,29.65567]
[1779553395071,34.72,75395.15,0.0,0.56699,0.00015,29.65614]
[1779553395138,34.72,75395.15,0.0,0.56699,0.00015,29.65614]
[1779553395214,34.72,75394.83,0.0,0.56694,0.00015,29.65664]
[1779553396995,34.72,75386.99,0.0,0.56576,0.00015,29.66842]
[1779553398001,34.72,75378.17,0.0,0.56443,0.00015,29.68134]
[1779553399133,34.72,75378.17,0.0,0.56443,0.00015,29.68134]
[1779553411263,34.73,75372.88,0.0,0.56363,0.00015,29.68618]
[1779553417149,34.73,75376.0,0.0,0.56409,0.00015,29.68178]
[1779553422184,34.73,75377.25,0.0,0.56428,0.00015,29.68002]
[1779553427219,34.74,75372.94,0.0,0.56362,0.00015,29.68623]
[1779553432254,34.74,75372.33,0.0,0.56353,0.00015,29.68714]
[1779553433120,34.74,75372.33,0.0,0.56353,0.00015,29.68714]
[1779553433223,34.74,75372.33,0.0,0.56353,0.00015,29.68714]
[1779553433349,34.74,75372.33,0.0,0.56353,0.00015,29.68714]
[1779553433613,34.74,75372.33,0.0,0.56353,0.00015,29.68714]
[1779553433647,34.74,75363.29,0.0,0.56217,0.00015,29.69981]
[1779553435277,34.74,75357.84,0.0,0.56135,0.00015,29.70727]
[1779553436671,34.74,75357.84,0.0,0.56135,0.00015,29.70727]
[1779553436709,34.74,75357.84,0.0,0.56135,0.00015,29.70727]
[1779553437291,34.74,75356.24,0.0,0.56111,0.00015,29.70942]
[1779553441473,34.74,75349.81,0.0,0.56014,0.00015,29.71798]
[1779553446353,34.74,75344.47,0.0,0.55934,0.00015,29.725]
[1779553451543,34.74,75341.5,0.0,0.55889,0.00015,29.72885]
[1779553457431,34.74,75337.9,0.0,0.55834,0.00015,29.73347]
[1779553462466,34.74,75340.77,0.0,0.55878,0.00015,29.7298]
[1779553466494,34.74,75334.64,0.0,0.55785,0.00015,29.73759]
[1779553471688,34.74,75325.58,0.0,0.55649,0.00015,29.74595]
[1779553477571,34.74,75325.2,0.0,0.55643,0.00015,29.74641]
[1779553483614,34.74,75325.48,0.0,0.55648,0.00015,29.74607]
[1779553488651,34.74,75324.85,0.0,0.55638,0.00015,29.74683]
[1779553493682,34.74,75328.17,0.0,0.55688,0.00015,29.74277]
[1779553498717,34.74,75325.65,0.0,0.5565,0.00015,29.74586]
[1779553503752,34.74,75322.29,0.0,0.55599,0.00015,29.74994]
[1779553508787,34.74,75325.49,0.0,0.55648,0.00015,29.74606]
[1779553517850,34.74,75326.0,0.0,0.55655,0.00015,29.74545]
[1779553522886,34.74,75331.26,0.0,0.55735,0.00015,29.73897]
[1779553526914,34.74,75336.63,0.0,0.55816,0.00015,29.73221]
[1779553532112,34.74,75335.89,0.0,0.55805,0.00015,29.73026]
[1779553537991,34.74,75336.84,0.0,0.5582,0.00015,29.72905]
[1779553544044,34.74,75337.06,0.0,0.55823,0.00015,29.72876]
[1779553549077,34.73,75339.44,0.0,0.55859,0.00015,29.72571]
[1779553554112,34.73,75340.14,0.0,0.5587,0.00015,29.72481]
[1779553559146,34.73,75338.31,0.0,0.55842,0.00015,29.72714]
[1779553562323,34.73,75344.09,0.0,0.55929,0.00015,29.71968]
[1779553568209,34.73,75345.16,0.0,0.55946,0.00015,29.71824]
[1779553573244,34.73,75344.27,0.0,0.55933,0.00015,29.71937]
[1779553578279,34.73,75344.87,0.0,0.55942,0.00015,29.71857]
[1779553583314,34.72,75344.26,0.0,0.55933,0.00015,29.71935]
[1779553588350,34.72,75343.49,0.0,0.55921,0.00015,29.72033]
[1779553590364,34.72,75338.17,0.0,0.55841,0.00015,29.72718]
[1779553595399,34.73,75335.76,0.0,0.55805,0.00015,29.72741]
[1779553600433,34.73,75332.74,0.0,0.55759,0.00015,29.73126]
[1779553606476,34.73,75328.1,0.0,0.55688,0.00015,29.73707]
[1779553611186,34.74,75328.33,0.0,0.55692,0.00015,29.73681]
[1779553613186,34.74,75326.03,0.0,0.55657,0.00015,29.73965]
[1779553618559,34.74,75324.57,0.0,0.55634,0.00015,29.74148]
[1779553622747,34.74,75330.81,0.0,0.55728,0.00015,29.73383]
[1779553623574,34.74,75330.81,0.0,0.55728,0.00015,29.73383]
[1779553625609,34.74,75346.59,0.0,0.55966,0.00015,29.71369]
[1779553626615,34.74,75351.28,0.0,0.56037,0.00015,29.7075]
[1779553627828,34.74,75351.28,0.0,0.56037,0.00015,29.7075]
[1779553627843,34.74,75353.4,0.0,0.56069,0.00015,29.70467]
[1779553633665,34.74,75358.28,0.0,0.56142,0.00015,29.69808]
[1779553637693,34.74,75363.96,0.0,0.56228,0.00015,29.6903]
[1779553642887,34.74,75369.3,0.0,0.56308,0.00015,29.68287]
[1779553648771,34.75,75368.39,0.0,0.56294,0.00015,29.68418]
[1779553653805,34.75,75369.24,0.0,0.56307,0.00015,29.68015]
[1779553658839,34.75,75371.86,0.0,0.56346,0.00015,29.67649]
[1779553663875,34.75,75374.14,0.0,0.5638,0.00015,29.67329]
[1779553668910,34.76,75374.01,0.0,0.56378,0.00015,29.67352]
[1779553673945,34.76,75373.39,0.0,0.56368,0.00015,29.67444]
[1779553678980,34.76,75373.87,0.0,0.56375,0.00015,29.6738]
[1779553684017,34.76,75376.34,0.0,0.56412,0.00015,29.67032]
[1779553692072,34.77,75376.14,0.0,0.56408,0.00015,29.67067]
[1779553698115,34.77,75375.12,0.0,0.56392,0.00015,29.67218]
[1779553703309,34.77,75375.76,0.0,0.56401,0.00015,29.67132]
[1779553708122,34.77,75379.72,0.0,0.56461,0.00015,29.66565]
[1779553708127,34.77,75379.72,0.0,0.56461,0.00015,29.66565]
[1779553708186,34.77,75379.72,0.0,0.56461,0.00015,29.66565]
[1779553708705,34.78,75396.28,0.0,0.56709,0.00015,29.6411]
[1779553711442,34.78,75396.28,0.0,0.56709,0.00015,29.6411]
[1779553711505,34.78,75396.28,0.0,0.56709,0.00015,29.6411]
[1779553713015,34.77,75397.22,0.0,0.56724,0.00015,29.63677]
[1779553713378,34.77,75396.83,0.0,0.56718,0.00015,29.63735]
[1779553716027,34.77,75396.83,0.0,0.56718,0.00015,29.63735]
[1779553723449,34.77,75395.68,0.0,0.56701,0.00015,29.63907]
[1779553733522,34.77,75396.4,0.0,0.56712,0.00015,29.63794]
[1779553739402,34.77,75396.66,0.0,0.56716,0.00015,29.63752]
[1779553745443,34.77,75397.39,0.0,0.56727,0.00015,29.6364]
[1779553753662,34.77,75396.66,0.0,0.56716,0.00015,29.63757]
[1779553759542,34.77,75396.5,0.0,0.56713,0.00015,29.63785]
[1779553764577,34.78,75396.22,0.0,0.56709,0.00015,29.63832]
[1779553772633,34.78,75395.93,0.0,0.56704,0.00015,29.63593]
[1779553777670,34.78,75395.47,0.0,0.56697,0.00015,29.63667]
[1779553782704,34.78,75395.57,0.0,0.56698,0.00015,29.63656]
[1779553787912,34.78,75399.15,0.0,0.56752,0.00015,29.63114]
[1779553793946,34.79,75397.39,0.0,0.56725,0.00015,29.6339]
[1779553799825,34.79,75397.34,0.0,0.56724,0.00015,29.63404]
[1779553804861,34.79,75399.45,0.0,0.56755,0.00015,29.63087]
[1779553809895,34.8,75399.38,0.0,0.56753,0.00015,29.63103]
[1779553814930,34.8,75401.31,0.0,0.56782,0.00015,29.62814]
[1779553823993,34.81,75399.79,0.0,0.56758,0.00015,29.63059]
[1779553829027,34.81,75400.19,0.0,0.56764,0.00015,29.63005]
[1779553834064,34.81,75399.08,0.0,0.56747,0.00015,29.62893]
[1779553839099,34.82,75393.76,0.0,0.56667,0.00015,29.63706]
[1779553844134,34.82,75388.91,0.0,0.56594,0.00015,29.64435]
[1779553849168,34.82,75394.61,0.0,0.56679,0.00015,29.63587]
[1779553854370,34.83,75394.67,0.0,0.56679,0.00015,29.63584]
[1779553860245,34.83,75394.54,0.0,0.56677,0.00015,29.6361]
[1779553868302,34.83,75393.54,0.0,0.56661,0.00015,29.63769]
[1779553874510,34.84,75393.62,0.0,0.56662,0.00015,29.63764]
[1779553882401,34.84,75393.75,0.0,0.56663,0.00015,29.63753]
[1779553887435,34.84,75392.32,0.0,0.56641,0.00015,29.63972]
[1779553892470,34.85,75392.28,0.0,0.56641,0.00015,29.63695]
[1779553899520,34.85,75393.0,0.0,0.56651,0.00015,29.63594]
[1779553904721,34.85,75393.3,0.0,0.56655,0.00015,29.63554]
[1779553914791,34.86,75392.76,0.0,0.56646,0.00015,29.63644]
[1779553923712,34.86,75393.14,0.0,0.56651,0.00015,29.63595]
[1779553928746,34.86,75393.67,0.0,0.56659,0.00015,29.63521]
[1779553933781,34.87,75393.99,0.0,0.56663,0.00015,29.63477]
[1779553938817,34.87,75394.32,0.0,0.56668,0.00015,29.63432]
[1779553942467,34.87,75398.27,0.0,0.56727,0.00015,29.62839]
[1779553943136,34.87,75408.63,0.0,0.56881,0.00015,29.61246]
[1779553945144,34.87,75408.7,0.0,0.56882,0.00015,29.61238]
[1779553950144,34.88,75408.45,0.0,0.56878,0.00015,29.61285]
[1779553955145,34.88,75408.66,0.0,0.56881,0.00015,29.60973]
[1779553960168,34.89,75408.67,0.0,0.5688,0.00015,29.60981]
[1779553965189,34.89,75407.88,0.0,0.56868,0.00015,29.61113]
[1779553970212,34.89,75407.49,0.0,0.56862,0.00015,29.61175]
[1779553970775,34.89,75407.4,0.0,0.56861,0.00015,29.61188]
[1779553971042,34.89,75407.36,0.0,0.5686,0.00015,29.61194]
[1779553976077,34.89,75409.94,0.0,0.56899,0.00015,29.60788]
[1779553981113,34.89,75411.03,0.0,0.56916,0.00015,29.60612]
[1779553986147,34.88,75410.65,0.0,0.5691,0.00015,29.60667]
[1779553991181,34.88,75408.27,0.0,0.56875,0.00015,29.61033]
[1779553996217,34.88,75407.0,0.0,0.56857,0.00015,29.61224]
[1779554001251,34.88,75407.14,0.0,0.56859,0.00015,29.61196]
[1779554007297,34.87,75405.72,0.0,0.56838,0.00015,29.61409]
[1779554012334,34.87,75408.09,0.0,0.56875,0.00015,29.60745]
[1779554017367,34.87,75409.58,0.0,0.56898,0.00015,29.60506]
[1779554023410,34.86,75413.4,0.0,0.56955,0.00015,29.59898]
[1779554028445,34.86,75413.33,0.0,0.56955,0.00015,29.59903]
[1779554033480,34.85,75413.96,0.0,0.56965,0.00015,29.59791]
[1779554038514,34.85,75413.15,0.0,0.56954,0.00015,29.59907]
[1779554043550,34.84,75414.06,0.0,0.56968,0.00015,29.59751]
[1779554048585,34.83,75414.04,0.0,0.56969,0.00015,29.5974]
[1779554053619,34.83,75414.12,0.0,0.56971,0.00015,29.59715]
[1779554059258,34.82,75416.33,0.0,0.57005,0.00015,29.59353]
[1779554064697,34.82,75415.67,0.0,0.56997,0.00015,29.59442]
[1779554070177,34.81,75412.88,0.0,0.56955,0.00015,29.59881]
[1779554070240,34.81,75407.17,0.0,0.5687,0.00015,29.60772]
[1779554071746,34.81,75400.09,0.0,0.56765,0.00015,29.61575]
[1779554076782,34.81,75397.61,0.0,0.56728,0.00015,29.61946]
[1779554080808,34.8,75390.14,0.0,0.56616,0.00015,29.63067]
[1779554085983,34.8,75386.24,0.0,0.56558,0.00015,29.63646]
[1779554092896,34.81,75390.27,0.0,0.56618,0.00015,29.63053]
[1779554099407,34.81,75391.53,0.0,0.56637,0.00015,29.62867]
[1779554103970,34.81,75403.65,0.0,0.56818,0.00015,29.6103]
[1779554106123,34.81,75406.78,0.0,0.56865,0.00015,29.60547]
[1779554113036,34.81,75408.03,0.0,0.56883,0.00015,29.60355]
[1779554118074,34.81,75414.12,0.0,0.56974,0.00015,29.59392]
[1779554123108,34.81,75415.06,0.0,0.56989,0.00015,29.59241]
[1779554128144,34.81,75417.92,0.0,0.57032,0.00015,29.58782]
[1779554133177,34.81,75416.27,0.0,0.57008,0.00015,29.58756]
[1779554142241,34.81,75414.82,0.0,0.56986,0.00015,29.58984]
[1779554150298,34.81,75412.62,0.0,0.56953,0.00015,29.5933]
[1779554156476,34.81,75412.8,0.0,0.56956,0.00015,29.59299]
[1779554162381,34.81,75411.07,0.0,0.56931,0.00015,29.5957]
[1779554168424,34.8,75409.84,0.0,0.56912,0.00015,29.59761]
[1779554173461,34.8,75408.08,0.0,0.56886,0.00015,29.60034]
[1779554184533,34.8,75407.93,0.0,0.56884,0.00015,29.6005]
[1779554189571,34.8,75407.17,0.0,0.56873,0.00015,29.60166]
[1779554191586,34.8,75401.39,0.0,0.56787,0.00015,29.60774]
[1779554194608,34.8,75395.36,0.0,0.56696,0.00015,29.61699]
[1779554199642,34.8,75390.83,0.0,0.56628,0.00015,29.62386]
[1779554205684,34.81,75389.82,0.0,0.56612,0.00015,29.62543]
[1779554210719,34.81,75389.04,0.0,0.566,0.00015,29.62664]
[1779554216906,34.81,75389.98,0.0,0.56614,0.00015,29.62531]
[1779554220792,34.81,75396.51,0.0,0.56711,0.00015,29.61553]
[1779554225824,34.82,75394.66,0.0,0.56683,0.00015,29.61839]
[1779554230859,34.82,75391.73,0.0,0.56639,0.00015,29.62284]
[1779554235894,34.82,75389.91,0.0,0.56611,0.00015,29.6256]
[1779554240929,34.83,75389.11,0.0,0.56599,0.00015,29.62685]
[1779554244956,34.83,75395.44,0.0,0.56694,0.00015,29.61736]
[1779554252014,34.82,75397.5,0.0,0.56725,0.00015,29.61131]
[1779554257189,34.82,75399.09,0.0,0.56749,0.00015,29.60886]
[1779554262076,34.82,75404.54,0.0,0.56831,0.00015,29.60045]
[1779554267260,34.82,75408.27,0.0,0.56887,0.00015,29.59463]
[1779554273152,34.81,75411.16,0.0,0.56931,0.00015,29.58997]
[1779554278188,34.81,75413.71,0.0,0.5697,0.00015,29.58583]
[1779554283222,34.81,75414.32,0.0,0.5698,0.00015,29.58477]
[1779554288258,34.8,75417.22,0.0,0.57024,0.00015,29.58004]
[1779554293293,34.8,75419.03,0.0,0.57052,0.00015,29.57701]
[1779554298329,34.79,75419.41,0.0,0.57059,0.00015,29.57628]
[1779554303364,34.79,75421.33,0.0,0.57088,0.00015,29.57307]
[1779554308624,34.78,75425.49,0.0,0.57151,0.00015,29.5662]
[1779554314446,34.78,75430.18,0.0,0.57223,0.00015,29.55542]
[1779554315573,34.78,75430.18,0.0,0.57223,0.00015,29.55542]
[1779554319069,34.77,75439.13,0.0,0.57358,0.00015,29.54032]
[1779554319481,34.77,75440.32,0.0,0.57375,0.00015,29.53829]
[1779554324516,34.77,75441.24,0.0,0.57389,0.00015,29.5367]
[1779554330559,34.77,75441.82,0.0,0.57398,0.00015,29.53572]
[1779554335593,34.77,75444.84,0.0,0.57443,0.00015,29.53055]
[1779554341635,34.77,75446.38,0.0,0.57466,0.00015,29.5279]
[1779554346674,34.78,75447.16,0.0,0.57478,0.00015,29.52656]
[1779554346829,34.78,75447.16,0.0,0.57478,0.00015,29.52656]
[1779554346858,34.78,75447.16,0.0,0.57478,0.00015,29.52656]
[1779554347679,34.78,75454.42,0.0,0.57586,0.00015,29.51386]
[1779554348778,34.77,75457.32,0.0,0.5763,0.00015,29.50873]
[1779554348786,34.77,75457.32,0.0,0.5763,0.00015,29.50873]
[1779554348825,34.77,75457.32,0.0,0.5763,0.00015,29.50873]
[1779554348837,34.77,75457.32,0.0,0.5763,0.00015,29.50873]
[1779554349694,34.77,75459.7,0.0,0.57665,0.00015,29.50448]
[1779554350697,34.77,75473.0,0.0,0.57864,0.00015,29.48035]
[1779554352392,34.77,75473.0,0.0,0.57864,0.00015,29.48035]
[1779554352402,34.77,75480.36,0.0,0.57974,0.00015,29.46664]
[1779554357451,34.77,75481.4,0.0,0.5799,0.00015,29.46463]
[1779554362784,34.76,75479.31,0.0,0.5796,0.00015,29.46838]
[1779554364845,34.76,75476.11,0.0,0.57912,0.00015,29.47432]
[1779554364877,34.76,75473.84,0.0,0.57878,0.00015,29.4785]
[1779554369834,34.76,75464.18,0.0,0.57735,0.00015,29.49605]
[1779554372547,34.76,75458.17,0.0,0.57645,0.00015,29.50395]
[1779554375118,34.76,75456.23,0.0,0.57616,0.00015,29.50741]
[1779554375134,34.76,75456.23,0.0,0.57616,0.00015,29.50741]
[1779554380911,34.76,75453.91,0.0,0.57582,0.00015,29.51145]
[1779554386533,34.76,75453.74,0.0,0.5758,0.00015,29.51171]
[1779554386549,34.76,75453.74,0.0,0.5758,0.00015,29.51171]
[1779554386590,34.76,75459.48,0.0,0.57666,0.00015,29.5015]
[1779554392997,34.75,75458.92,0.0,0.57658,0.00015,29.5024]
[1779554398210,34.75,75458.65,0.0,0.57655,0.00015,29.50279]
[1779554404075,34.75,75457.39,0.0,0.57636,0.00015,29.50495]
[1779554408282,34.74,75447.72,0.0,0.57492,0.00015,29.52193]
[1779554408980,34.74,75447.72,0.0,0.57492,0.00015,29.52193]
[1779554409012,34.74,75447.72,0.0,0.57492,0.00015,29.52193]
[1779554414144,34.74,75451.71,0.0,0.57552,0.00015,29.51492]
[1779554419179,34.74,75451.95,0.0,0.57556,0.00015,29.51446]
[1779554424213,34.74,75450.61,0.0,0.57536,0.00015,29.51678]
[1779554430256,34.74,75447.56,0.0,0.5749,0.00015,29.52208]
[1779554435291,34.74,75446.93,0.0,0.57482,0.00015,29.52026]
[1779554441333,34.74,75447.21,0.0,0.57486,0.00015,29.51975]
[1779554446367,34.74,75443.25,0.0,0.57427,0.00015,29.5266]
[1779554452410,34.74,75442.49,0.0,0.57415,0.00015,29.52792]
[1779554458036,34.74,75442.84,0.0,0.5742,0.00015,29.52733]
[1779554463656,34.74,75443.78,0.0,0.57434,0.00015,29.52573]
[1779554463684,34.74,75443.78,0.0,0.57434,0.00015,29.52573]
[1779554463764,34.74,75444.84,0.0,0.5745,0.00015,29.52391]
[1779554470536,34.74,75443.73,0.0,0.57434,0.00015,29.52579]
[1779554475575,34.74,75443.13,0.0,0.57425,0.00015,29.52678]
[1779554480609,34.73,75443.6,0.0,0.57432,0.00015,29.52593]
[1779554485642,34.73,75444.02,0.0,0.57439,0.00015,29.52516]
[1779554490675,34.73,75443.83,0.0,0.57436,0.00015,29.52545]
[1779554495710,34.73,75443.56,0.0,0.57433,0.00015,29.52297]
[1779554499165,34.73,75443.92,0.0,0.57439,0.00015,29.52233]
[1779554499206,34.73,75443.92,0.0,0.57439,0.00015,29.52233]
[1779554499738,34.73,75444.12,0.0,0.57442,0.00015,29.52197]
[1779554506788,34.73,75446.3,0.0,0.57475,0.00015,29.51815]
[1779554512830,34.72,75445.72,0.0,0.57466,0.00015,29.51912]
[1779554517869,34.72,75443.25,0.0,0.5743,0.00015,29.52336]
[1779554522900,34.72,75447.37,0.0,0.57492,0.00015,29.51619]
[1779554529132,34.72,75449.33,0.0,0.57521,0.00015,29.51278]
[1779554534985,34.72,75451.46,0.0,0.57553,0.00015,29.50904]
[1779554538203,34.72,75445.62,0.0,0.57465,0.00015,29.51924]
[1779554544051,34.72,75443.7,0.0,0.57436,0.00015,29.5226]
[1779554549274,34.73,75444.27,0.0,0.57444,0.00015,29.52167]
[1779554555131,34.73,75444.96,0.0,0.57455,0.00015,29.51763]
[1779554560956,34.73,75446.52,0.0,0.57478,0.00015,29.51497]
[1779554562180,34.73,75440.75,0.0,0.57392,0.00015,29.52492]
[1779554563187,34.73,75435.29,0.0,0.5731,0.00015,29.53419]
[1779554568223,34.73,75435.58,0.0,0.57315,0.00015,29.53362]
[1779554574264,34.72,75435.32,0.0,0.57312,0.00015,29.53396]
[1779554579483,34.72,75435.09,0.0,0.57309,0.00015,29.53428]
[1779554585344,34.72,75435.31,0.0,0.57313,0.00015,29.53382]
[1779554590378,34.71,75435.13,0.0,0.5731,0.00015,29.53405]
[1779554596421,34.71,75434.75,0.0,0.57305,0.00015,29.53462]
[1779554601455,34.71,75434.6,0.0,0.57303,0.00015,29.53481]
[1779554609693,34.7,75432.73,0.0,0.57276,0.00015,29.53785]
[1779554612504,34.7,75432.73,0.0,0.57276,0.00015,29.53785]
[1779554612561,34.7,75432.73,0.0,0.57276,0.00015,29.53785]
[1779554612565,34.7,75432.73,0.0,0.57277,0.00015,29.53492]
[1779554618575,34.7,75433.09,0.0,0.57283,0.00015,29.53424]
[1779554626633,34.69,75431.28,0.0,0.57256,0.00015,29.53718]
[1779554631665,34.69,75433.44,0.0,0.57289,0.00015,29.53349]
[1779554633987,34.69,75433.76,0.0,0.57294,0.00015,29.53293]
[1779554634008,34.69,75433.76,0.0,0.57294,0.00015,29.53293]
[1779554639904,34.69,75430.92,0.0,0.57252,0.00015,29.53765]
[1779554642753,34.69,75424.62,0.0,0.57158,0.00015,29.54809]
[1779554644766,34.68,75420.72,0.0,0.57099,0.00015,29.55446]
[1779554648795,34.68,75427.89,0.0,0.57207,0.00015,29.54257]
[1779554649973,34.68,75433.47,0.0,0.57291,0.00015,29.53321]
[1779554656851,34.68,75432.61,0.0,0.57279,0.00015,29.53458]
[1779554662894,34.67,75432.94,0.0,0.57284,0.00015,29.53397]
[1779554667928,34.67,75433.3,0.0,0.5729,0.00015,29.53331]
[1779554672973,34.67,75433.22,0.0,0.5729,0.00015,29.53051]
[1779554677999,34.67,75433.75,0.0,0.57298,0.00015,29.52957]
[1779554684042,34.67,75433.76,0.0,0.57299,0.00015,29.5295]
[1779554691003,34.67,75433.55,0.0,0.57296,0.00015,29.52984]
[1779554696124,34.66,75430.03,0.0,0.57243,0.00015,29.53568]
[1779554698140,34.66,75422.21,0.0,0.57126,0.00015,29.54862]
[1779554701161,34.66,75422.57,0.0,0.57132,0.00015,29.54798]
[1779554705258,34.66,75433.55,0.0,0.57297,0.00015,29.5296]
[1779554707203,34.65,75434.88,0.0,0.57318,0.00015,29.52733]
[1779554712239,34.65,75434.47,0.0,0.57312,0.00015,29.52797]
[1779554717276,34.65,75434.59,0.0,0.57314,0.00015,29.52772]
[1779554724325,34.65,75433.85,0.0,0.57303,0.00015,29.52891]
[1779554729359,34.65,75435.84,0.0,0.57333,0.00015,29.5255]
[1779554734395,34.64,75435.59,0.0,0.5733,0.00015,29.52299]
[1779554740623,34.64,75435.54,0.0,0.5733,0.00015,29.52303]
[1779554746480,34.64,75437.33,0.0,0.57357,0.00015,29.51995]
[1779554751515,34.64,75435.25,0.0,0.57326,0.00015,29.52347]
[1779554756553,34.64,75434.59,0.0,0.57316,0.00015,29.52456]
[1779554762593,34.64,75434.62,0.0,0.57317,0.00015,29.52447]
[1779554768635,34.64,75434.79,0.0,0.5732,0.00015,29.52415]
[1779554775683,34.63,75434.8,0.0,0.5732,0.00015,29.52409]
[1779554780906,34.63,75434.1,0.0,0.5731,0.00015,29.52525]
[1779554786760,34.63,75428.31,0.0,0.57223,0.00015,29.53496]
[1779554791796,34.63,75428.24,0.0,0.57223,0.00015,29.53213]
[1779554796832,34.63,75428.9,0.0,0.57233,0.00015,29.53098]
[1779554801867,34.63,75427.64,0.0,0.57215,0.00015,29.53304]
[1779554805894,34.62,75419.67,0.0,0.57095,0.00015,29.54616]
[1779554810904,34.62,75419.67,0.0,0.57095,0.00015,29.54616]
[1779554815965,34.62,75422.61,0.0,0.5714,0.00015,29.54116]
[1779554821199,34.61,75424.36,0.0,0.57167,0.00015,29.53818]
[1779554827044,34.61,75425.71,0.0,0.57189,0.00015,29.53583]
[1779554832078,34.6,75425.81,0.0,0.57191,0.00015,29.53559]
[1779554838060,34.6,75426.57,0.0,0.57203,0.00015,29.53427]
[1779554844161,34.6,75428.31,0.0,0.5723,0.00015,29.53122]
[1779554849197,34.59,75428.65,0.0,0.57236,0.00015,29.53054]
[1779554854233,34.59,75430.17,0.0,0.5726,0.00015,29.52498]
[1779554859591,34.58,75429.22,0.0,0.57246,0.00015,29.5265]
[1779554867329,34.57,75428.84,0.0,0.57242,0.00015,29.52695]
[1779554872368,34.57,75428.68,0.0,0.5724,0.00015,29.52711]
[1779554878410,34.56,75428.71,0.0,0.57242,0.00015,29.52694]
[1779554883445,34.56,75428.97,0.0,0.57246,0.00015,29.52639]
[1779554888480,34.55,75429.02,0.0,0.57248,0.00015,29.5262]
[1779554894522,34.55,75428.99,0.0,0.57248,0.00015,29.52611]
[1779554900564,34.54,75428.79,0.0,0.57246,0.00015,29.52632]
[1779554905599,34.54,75428.71,0.0,0.57246,0.00015,29.52635]
[1779554910634,34.53,75426.75,0.0,0.57217,0.00015,29.52954]
[1779554913656,34.53,75421.02,0.0,0.57131,0.00015,29.53612]
[1779554916675,34.53,75415.61,0.0,0.5705,0.00015,29.54494]
[1779554921903,34.53,75412.75,0.0,0.57007,0.00015,29.54952]
[1779554927753,34.52,75410.94,0.0,0.5698,0.00015,29.55237]
[1779554932788,34.52,75406.13,0.0,0.56908,0.00015,29.56001]
[1779554937823,34.52,75402.66,0.0,0.56856,0.00015,29.56545]
[1779554939376,34.52,75403.03,0.0,0.56862,0.00015,29.56486]
[1779554941503,34.52,75403.6,0.0,0.5687,0.00015,29.56393]
[1779554942044,34.52,75401.71,0.0,0.56842,0.00015,29.5669]
[1779554947893,34.51,75398.0,0.0,0.56786,0.00015,29.57262]
[1779554952929,34.51,75395.51,0.0,0.56749,0.00015,29.57642]
[1779554953936,34.51,75387.1,0.0,0.56622,0.00015,29.58926]
[1779554958969,34.51,75391.54,0.0,0.56688,0.00015,29.58258]
[1779554964013,34.52,75391.49,0.0,0.56687,0.00015,29.58273]
[1779554970047,34.51,75393.72,0.0,0.56721,0.00015,29.57924]
[1779554975081,34.51,75392.21,0.0,0.56699,0.00015,29.57861]
[1779554980118,34.51,75391.0,0.0,0.56681,0.00015,29.58041]
[1779554985151,34.51,75386.97,0.0,0.5662,0.00015,29.58656]
[1779554990187,34.51,75388.32,0.0,0.5664,0.00015,29.5846]
[1779554990683,34.51,75388.32,0.0,0.5664,0.00015,29.5846]
[1779554990926,34.51,75388.32,0.0,0.5664,0.00015,29.5846]
[1779554991085,34.51,75388.32,0.0,0.5664,0.00015,29.5846]
[1779554991218,34.51,75388.32,0.0,0.5664,0.00015,29.5846]
[1779554991368,34.51,75388.32,0.0,0.5664,0.00015,29.5846]
[1779554991305,34.51,75411.82,0.0,0.56996,0.00015,29.54782]
[1779554992201,34.51,75411.82,0.0,0.56996,0.00015,29.54782]
[1779554992431,34.51,75411.82,0.0,0.56996,0.00015,29.54782]
[1779554992470,34.51,75411.82,0.0,0.56996,0.00015,29.54782]
[1779554992933,34.51,75411.82,0.0,0.56996,0.00015,29.54782]
[1779554993282,34.51,75417.8,0.0,0.57087,0.00015,29.53808]
[1779554996231,34.51,75418.5,0.0,0.57097,0.00015,29.53691]
[1779555001545,34.51,75420.33,0.0,0.57125,0.00015,29.53388]
[1779555001585,34.51,75420.33,0.0,0.57125,0.00015,29.53388]
[1779555002283,34.51,75420.82,0.0,0.57132,0.00015,29.53307]
[1779555003316,34.51,75407.99,0.0,0.56938,0.00015,29.55393]
[1779555005292,34.51,75404.13,0.0,0.5688,0.00015,29.56007]
[1779555005898,34.51,75404.13,0.0,0.5688,0.00015,29.56007]
[1779555008538,34.51,75403.91,0.0,0.56877,0.00015,29.56041]
[1779555015362,34.51,75405.97,0.0,0.56908,0.00015,29.55711]
[1779555020397,34.51,75405.71,0.0,0.56904,0.00015,29.5575]
[1779555021404,34.51,75413.05,0.0,0.57015,0.00015,29.54572]
[1779555022411,34.51,75418.87,0.0,0.57104,0.00015,29.5362]
[1779555024425,34.51,75423.85,0.0,0.57179,0.00015,29.52794]
[1779555029463,34.5,75429.33,0.0,0.57262,0.00015,29.51871]
[1779555034496,34.5,75428.2,0.0,0.57246,0.00015,29.51768]
[1779555039907,34.5,75428.24,0.0,0.57247,0.00015,29.5176]
[1779555042084,34.5,75437.91,0.0,0.57393,0.00015,29.50107]
[1779555045203,34.5,75439.54,0.0,0.57418,0.00015,29.49825]
[1779555045302,34.5,75441.53,0.0,0.57448,0.00015,29.49479]
[1779555050613,34.5,75439.2,0.0,0.57412,0.00015,29.49885]
[1779555055648,34.5,75439.05,0.0,0.5741,0.00015,29.49912]
[1779555060682,34.5,75438.27,0.0,0.57398,0.00015,29.50048]
[1779555065719,34.5,75438.08,0.0,0.57395,0.00015,29.50082]
[1779555070754,34.5,75437.31,0.0,0.57383,0.00015,29.50216]
[1779555075789,34.5,75436.92,0.0,0.57377,0.00015,29.50285]
[1779555082361,34.5,75436.65,0.0,0.57373,0.00015,29.50332]
[1779555088894,34.51,75438.02,0.0,0.57393,0.00015,29.5011]
[1779555090902,34.51,75430.63,0.0,0.57281,0.00015,29.51379]
[1779555095938,34.52,75433.51,0.0,0.57324,0.00015,29.50613]
[1779555100972,34.52,75435.48,0.0,0.57353,0.00015,29.5029]
[1779555106010,34.53,75436.21,0.0,0.57363,0.00015,29.50179]
[1779555111041,34.53,75437.67,0.0,0.57384,0.00015,29.49939]
[1779555116077,34.53,75436.13,0.0,0.57361,0.00015,29.50201]
[1779555121112,34.53,75437.47,0.0,0.57381,0.00015,29.49967]
[1779555126149,34.53,75437.11,0.0,0.57376,0.00015,29.50027]
[1779555132191,34.53,75436.76,0.0,0.57371,0.00015,29.50084]
[1779555139240,34.53,75437.47,0.0,0.57382,0.00015,29.49959]
[1779555145283,34.53,75437.2,0.0,0.57378,0.00015,29.50003]
[1779555152332,34.53,75436.89,0.0,0.57374,0.00015,29.49764]
[1779555156360,34.53,75445.82,0.0,0.57509,0.00015,29.4821]
[1779555158374,34.53,75452.41,0.0,0.57608,0.00015,29.47044]
[1779555160062,34.53,75451.97,0.0,0.57602,0.00015,29.47123]
[1779555160095,34.53,75451.97,0.0,0.57602,0.00015,29.47123]
[1779555160388,34.53,75457.06,0.0,0.57678,0.00015,29.46211]
[1779555165423,34.53,75458.69,0.0,0.57703,0.00015,29.45918]
[1779555170458,34.53,75457.98,0.0,0.57692,0.00015,29.46048]
[1779555175544,34.53,75459.5,0.0,0.57715,0.00015,29.45773]
[1779555177532,34.53,75433.95,0.0,0.57329,0.00015,29.50275]
[1779555178538,34.53,75433.84,0.0,0.57327,0.00015,29.50296]
[1779555183574,34.54,75435.09,0.0,0.57345,0.00015,29.50095]
[1779555185173,34.54,75435.25,0.0,0.57348,0.00015,29.5007]
[1779555187602,34.54,75429.12,0.0,0.57255,0.00015,29.51119]
[1779555189519,34.54,75429.12,0.0,0.57255,0.00015,29.51119]
[1779555194539,34.54,75431.18,0.0,0.57285,0.00015,29.50778]
[1779555199562,34.54,75431.59,0.0,0.57292,0.00015,29.50704]
[1779555204577,34.54,75430.91,0.0,0.57282,0.00015,29.50814]
[1779555207391,34.54,75431.14,0.0,0.57286,0.00015,29.50772]
[1779555207404,34.54,75431.14,0.0,0.57286,0.00015,29.50772]
[1779555207430,34.54,75431.14,0.0,0.57286,0.00015,29.50772]
[1779555207572,34.54,75431.35,0.0,0.57289,0.00015,29.50735]
[1779555208749,34.54,75423.88,0.0,0.57176,0.00015,29.51989]
[1779555209756,34.54,75417.64,0.0,0.57082,0.00015,29.53018]
[1779555213984,34.53,75414.17,0.0,0.5703,0.00015,29.53287]
[1779555219826,34.53,75406.89,0.0,0.56921,0.00015,29.54449]
[1779555224864,34.52,75405.78,0.0,0.56905,0.00015,29.54615]
[1779555229896,34.52,75406.39,0.0,0.56915,0.00015,29.54509]
[1779555234932,34.52,75405.46,0.0,0.56901,0.00015,29.54649]
[1779555240972,34.51,75408.3,0.0,0.56945,0.00015,29.54187]
[1779555250036,34.5,75407.52,0.0,0.56934,0.00015,29.54297]
[1779555255081,34.5,75406.08,0.0,0.56913,0.00015,29.54519]
[1779555260115,34.5,75401.18,0.0,0.56839,0.00015,29.55294]
[1779555266158,34.5,75399.47,0.0,0.56813,0.00015,29.55564]
[1779555271193,34.5,75397.17,0.0,0.56778,0.00015,29.55635]
[1779555276229,34.5,75396.33,0.0,0.56765,0.00015,29.55767]
[1779555279164,34.5,75395.26,0.0,0.56749,0.00015,29.55933]
[1779555279250,34.5,75392.95,0.0,0.56714,0.00015,29.56289]
[1779555284476,34.5,75392.53,0.0,0.56708,0.00015,29.56354]
[1779555287307,34.5,75384.17,0.0,0.56581,0.00015,29.57621]
[1779555294546,34.51,75384.84,0.0,0.56591,0.00015,29.57523]
[1779555295488,34.51,75378.47,0.0,0.56494,0.00015,29.58471]
[1779555298383,34.51,75377.0,0.0,0.56472,0.00015,29.58689]
[1779555303418,34.51,75370.87,0.0,0.56378,0.00015,29.59585]
[1779555307446,34.51,75380.68,0.0,0.56527,0.00015,29.58156]
[1779555312481,34.51,75384.07,0.0,0.56578,0.00015,29.57654]
[1779555317518,34.51,75386.92,0.0,0.56621,0.00015,29.57228]
[1779555322552,34.52,75388.68,0.0,0.56648,0.00015,29.56962]
[1779555327588,34.51,75388.99,0.0,0.56652,0.00015,29.56915]
[1779555332622,34.51,75388.99,0.0,0.56653,0.00015,29.56625]
[1779555337658,34.51,75389.51,0.0,0.56661,0.00015,29.56546]
[1779555342694,34.51,75389.72,0.0,0.56664,0.00015,29.56514]
[1779555348734,34.51,75386.34,0.0,0.56613,0.00015,29.57025]
[1779555353770,34.51,75389.17,0.0,0.56656,0.00015,29.56598]
[1779555359811,34.52,75389.09,0.0,0.56654,0.00015,29.56612]
[1779555361373,34.52,75389.09,0.0,0.56654,0.00015,29.56612]
[1779555361475,34.52,75389.08,0.0,0.56654,0.00015,29.56614]
[1779555363807,34.52,75391.54,0.0,0.56691,0.00015,29.5624]
[1779555368876,34.52,75395.25,0.0,0.56748,0.00015,29.5567]
[1779555373909,34.52,75392.35,0.0,0.56704,0.00015,29.56115]
[1779555379952,34.52,75391.31,0.0,0.56688,0.00015,29.56275]
[1779555385194,34.52,75391.77,0.0,0.56695,0.00015,29.56206]
[1779555388009,34.52,75386.19,0.0,0.5661,0.00015,29.57053]
[1779555393043,34.52,75387.91,0.0,0.56636,0.00015,29.56508]
[1779555398077,34.52,75387.72,0.0,0.56633,0.00015,29.56539]
[1779555403113,34.52,75388.39,0.0,0.56643,0.00015,29.56441]
[1779555408151,34.52,75389.11,0.0,0.56654,0.00015,29.56335]
[1779555413182,34.53,75389.57,0.0,0.56661,0.00015,29.56268]
[1779555419224,34.53,75390.17,0.0,0.56669,0.00015,29.56181]
[1779555425481,34.53,75392.2,0.0,0.567,0.00015,29.55874]
[1779555435550,34.53,75392.18,0.0,0.56699,0.00015,29.55882]
[1779555443393,34.53,75391.76,0.0,0.56693,0.00015,29.5595]
[1779555445620,34.53,75397.77,0.0,0.56784,0.00015,29.55025]
[1779555451449,34.53,75396.77,0.0,0.56769,0.00015,29.54891]
[1779555456485,34.53,75395.82,0.0,0.56755,0.00015,29.55038]
[1779555462527,34.53,75395.14,0.0,0.56744,0.00015,29.55144]
[1779555472597,34.54,75394.69,0.0,0.56736,0.00015,29.55231]
[1779555477632,34.55,75393.93,0.0,0.56724,0.00015,29.55359]
[1779555482667,34.56,75394.32,0.0,0.56729,0.00015,29.55311]
[1779555488710,34.56,75394.53,0.0,0.56731,0.00015,29.55293]
[1779555495759,34.57,75395.15,0.0,0.56739,0.00015,29.55214]
[1779555500795,34.58,75395.81,0.0,0.56748,0.00015,29.55124]
[1779555506836,34.58,75395.57,0.0,0.56743,0.00015,29.55175]
[1779555511871,34.59,75395.32,0.0,0.56739,0.00015,29.54936]
[1779555516927,34.6,75402.77,0.0,0.56851,0.00015,29.53791]
[1779555521962,34.6,75400.77,0.0,0.56819,0.00015,29.54116]
[1779555523976,34.6,75394.42,0.0,0.56723,0.00015,29.55102]
[1779555525423,34.61,75390.26,0.0,0.5666,0.00015,29.5574]
[1779555529010,34.61,75396.15,0.0,0.56748,0.00015,29.54847]
[1779555536254,34.62,75395.16,0.0,0.56732,0.00015,29.55017]
[1779555537472,34.62,75389.09,0.0,0.5664,0.00015,29.55943]
[1779555539607,34.62,75389.09,0.0,0.5664,0.00015,29.55943]
[1779555539671,34.62,75380.29,0.0,0.56507,0.00015,29.57256]
[1779555546324,34.62,75379.14,0.0,0.56489,0.00015,29.57431]
[1779555551325,34.63,75378.37,0.0,0.56477,0.00015,29.57544]
[1779555553183,34.63,75364.54,0.0,0.56267,0.00015,29.59527]
[1779555554012,34.63,75364.54,0.0,0.56267,0.00015,29.59527]
[1779555554039,34.63,75364.54,0.0,0.56267,0.00015,29.59527]
[1779555554190,34.63,75361.96,0.0,0.56228,0.00015,29.59887]
[1779555559225,34.63,75360.59,0.0,0.56207,0.00015,29.6008]
[1779555564259,34.63,75361.68,0.0,0.56224,0.00015,29.59933]
[1779555566715,34.63,75362.36,0.0,0.56234,0.00015,29.5984]
[1779555566786,34.63,75362.36,0.0,0.56234,0.00015,29.5984]
[1779555566854,34.63,75362.36,0.0,0.56234,0.00015,29.5984]
[1779555568288,34.63,75348.5,0.0,0.56023,0.00015,29.61731]
[1779555569998,34.63,75348.5,0.0,0.56023,0.00015,29.61731]
[1779555569296,34.63,75343.35,0.0,0.55945,0.00015,29.62411]
[1779555570303,34.63,75342.2,0.0,0.55928,0.00015,29.62561]
[1779555576541,34.63,75343.1,0.0,0.55942,0.00015,29.62153]
[1779555581379,34.63,75349.68,0.0,0.56042,0.00015,29.61281]
[1779555582208,34.63,75349.68,0.0,0.56042,0.00015,29.61281]
[1779555582387,34.63,75351.5,0.0,0.5607,0.00015,29.61037]
[1779555584018,34.63,75351.5,0.0,0.5607,0.00015,29.61037]
[1779555584370,34.63,75350.17,0.0,0.56049,0.00015,29.61216]
[1779555584572,34.63,75350.17,0.0,0.56049,0.00015,29.61216]
[1779555584610,34.63,75350.17,0.0,0.56049,0.00015,29.61216]
[1779555584949,34.63,75341.0,0.0,0.5591,0.00015,29.62427]
[1779555587145,34.63,75343.34,0.0,0.55946,0.00015,29.62121]
[1779555588498,34.63,75343.34,0.0,0.55946,0.00015,29.62121]
[1779555588506,34.63,75343.34,0.0,0.55946,0.00015,29.62121]
[1779555588547,34.63,75343.34,0.0,0.55946,0.00015,29.62121]
[1779555588551,34.63,75344.93,0.0,0.5597,0.00015,29.61912]
[1779555590443,34.63,75352.0,0.0,0.56077,0.00015,29.60969]
[1779555591477,34.63,75352.0,0.0,0.56077,0.00015,29.60969]
[1779555594009,34.63,75355.78,0.0,0.56135,0.00015,29.60457]
[1779555594032,34.63,75356.07,0.0,0.56139,0.00015,29.60418]
[1779555594065,34.63,75356.07,0.0,0.56139,0.00015,29.60418]
[1779555595737,34.63,75356.69,0.0,0.56148,0.00015,29.60333]
[1779555595783,34.63,75356.69,0.0,0.56148,0.00015,29.60333]
[1779555595884,34.63,75356.1,0.0,0.56139,0.00015,29.60415]
[1779555596682,34.63,75350.3,0.0,0.56051,0.00015,29.612]
[1779555602528,34.63,75355.16,0.0,0.56125,0.00015,29.60544]
[1779555604774,34.63,75356.39,0.0,0.56144,0.00015,29.60376]
[1779555604875,34.63,75363.74,0.0,0.56255,0.00015,29.5936]
[1779555606751,34.63,75357.72,0.0,0.56164,0.00015,29.60196]
[1779555608639,34.63,75357.72,0.0,0.56164,0.00015,29.60197]
[1779555608674,34.63,75364.03,0.0,0.56259,0.00015,29.59322]
[1779555614664,34.64,75364.66,0.0,0.56268,0.00015,29.59237]
[1779555619694,34.64,75366.44,0.0,0.56295,0.00015,29.58988]
[1779555622393,34.64,75366.5,0.0,0.56296,0.00015,29.5898]
[1779555627687,34.64,75368.57,0.0,0.56327,0.00015,29.58688]
[1779555627965,34.64,75374.47,0.0,0.56417,0.00015,29.57844]
[1779555630771,34.64,75379.01,0.0,0.56485,0.00015,29.57184]
[1779555635805,34.64,75377.62,0.0,0.56465,0.00015,29.57096]
[1779555639133,34.64,75381.49,0.0,0.56524,0.00015,29.56527]
[1779555639146,34.64,75381.49,0.0,0.56524,0.00015,29.56527]
[1779555640717,34.64,75383.33,0.0,0.56552,0.00015,29.56254]
[1779555640840,34.64,75386.32,0.0,0.56597,0.00015,29.55808]
[1779555641567,34.64,75386.32,0.0,0.56597,0.00015,29.55808]
[1779555644871,34.63,75396.37,0.0,0.56749,0.00015,29.54282]
[1779555649904,34.63,75398.6,0.0,0.56783,0.00015,29.5393]
[1779555654938,34.63,75398.61,0.0,0.56784,0.00015,29.53921]
[1779555659973,34.62,75400.5,0.0,0.56813,0.00015,29.53619]
[1779555665012,34.62,75396.01,0.0,0.56746,0.00015,29.54309]
[1779555670045,34.62,75397.8,0.0,0.56773,0.00015,29.54033]
[1779555672059,34.62,75403.15,0.0,0.56854,0.00015,29.53198]
[1779555677093,34.62,75404.99,0.0,0.56882,0.00015,29.52907]
[1779555682130,34.62,75405.58,0.0,0.5689,0.00015,29.52816]
[1779555687316,34.62,75416.07,0.0,0.57049,0.00015,29.51138]
[1779555689179,34.62,75415.94,0.0,0.57047,0.00015,29.51156]
[1779555692205,34.62,75428.75,0.0,0.57241,0.00015,29.48747]
[1779555693518,34.62,75427.01,0.0,0.57215,0.00015,29.49036]
[1779555699254,34.61,75428.67,0.0,0.57241,0.00015,29.48753]
[1779555704289,34.61,75422.78,0.0,0.57152,0.00015,29.49729]
[1779555709324,34.61,75422.27,0.0,0.57145,0.00015,29.49809]
[1779555714363,34.61,75422.28,0.0,0.57145,0.00015,29.49802]
[1779555716373,34.61,75428.2,0.0,0.57235,0.00015,29.48815]
[1779555721407,34.6,75429.67,0.0,0.57257,0.00015,29.48561]
[1779555726969,34.6,75427.34,0.0,0.57223,0.00015,29.48946]
[1779555732486,34.6,75424.46,0.0,0.5718,0.00015,29.49416]
[1779555737677,34.59,75432.89,0.0,0.57308,0.00015,29.47994]
[1779555739535,34.59,75438.35,0.0,0.5739,0.00015,29.47058]
[1779555745090,34.59,75439.88,0.0,0.57413,0.00015,29.46791]
[1779555745105,34.59,75434.32,0.0,0.5733,0.00015,29.47744]
[1779555746583,34.59,75424.18,0.0,0.57177,0.00015,29.49448]
[1779555752625,34.59,75420.99,0.0,0.5713,0.00015,29.4968]
[1779555757821,34.58,75422.6,0.0,0.57154,0.00015,29.49408]
[1779555763702,34.58,75423.95,0.0,0.57175,0.00015,29.49177]
[1779555768736,34.58,75425.98,0.0,0.57206,0.00015,29.48832]
[1779555773772,34.58,75427.82,0.0,0.57235,0.00015,29.48519]
[1779555776792,34.57,75419.5,0.0,0.57109,0.00015,29.49898]
[1779555784849,34.57,75418.31,0.0,0.57092,0.00015,29.50081]
[1779555789886,34.56,75417.49,0.0,0.5708,0.00015,29.50207]
[1779555790945,34.56,75417.49,0.0,0.5708,0.00015,29.50207]
[1779555790959,34.56,75410.21,0.0,0.5697,0.00015,29.51387]
[1779555792907,34.56,75404.03,0.0,0.56877,0.00015,29.5237]
[1779555794716,34.56,75402.74,0.0,0.56857,0.00015,29.52573]
[1779555794921,34.56,75402.77,0.0,0.56858,0.00015,29.52568]
[1779555796936,34.56,75396.83,0.0,0.56768,0.00015,29.53494]
[1779555798103,34.56,75388.3,0.0,0.56638,0.00015,29.54799]
[1779555804991,34.57,75387.76,0.0,0.5663,0.00015,29.5489]
[1779555810028,34.57,75380.87,0.0,0.56525,0.00015,29.55925]
[1779555810674,34.57,75380.87,0.0,0.56525,0.00015,29.55925]
[1779555810755,34.57,75380.87,0.0,0.56525,0.00015,29.55925]
[1779555810789,34.57,75380.87,0.0,0.56525,0.00015,29.55925]
[1779555811036,34.57,75374.63,0.0,0.5643,0.00015,29.5655]
[1779555816070,34.57,75375.16,0.0,0.56438,0.00015,29.56475]
[1779555821106,34.58,75376.7,0.0,0.56461,0.00015,29.56259]
[1779555828154,34.59,75376.29,0.0,0.56454,0.00015,29.5633]
[1779555833207,34.59,75378.2,0.0,0.56482,0.00015,29.56057]
[1779555833295,34.59,75378.2,0.0,0.56482,0.00015,29.56057]
[1779555836487,34.59,75379.94,0.0,0.56508,0.00015,29.55806]
[1779555842253,34.59,75378.55,0.0,0.56487,0.00015,29.56017]
[1779555849305,34.6,75376.49,0.0,0.56455,0.00015,29.56325]
[1779555854341,34.6,75375.35,0.0,0.56437,0.00015,29.56496]
[1779555855364,34.6,75375.35,0.0,0.56437,0.00015,29.56496]
[1779555855384,34.6,75375.35,0.0,0.56437,0.00015,29.56496]
[1779555855410,34.6,75375.35,0.0,0.56437,0.00015,29.56496]
[1779555855506,34.6,75374.06,0.0,0.56418,0.00015,29.56684]
[1779555857363,34.6,75363.63,0.0,0.56259,0.00015,29.58171]
[1779555858539,34.6,75361.49,0.0,0.56227,0.00015,29.58471]
[1779555864412,34.61,75362.83,0.0,0.56247,0.00015,29.58287]
[1779555869447,34.61,75361.54,0.0,0.56227,0.00015,29.58469]
[1779555878679,34.61,75359.92,0.0,0.56202,0.00015,29.5841]
[1779555884556,34.61,75358.43,0.0,0.5618,0.00015,29.58619]
[1779555889592,34.61,75356.3,0.0,0.56147,0.00015,29.58914]
[1779555892611,34.61,75347.61,0.0,0.56015,0.00015,29.60088]
[1779555897647,34.61,75346.0,0.0,0.55991,0.00015,29.60302]
[1779555902682,34.61,75349.99,0.0,0.56051,0.00015,29.5977]
[1779555907716,34.62,75354.1,0.0,0.56114,0.00015,29.59216]
[1779555912110,34.62,75357.28,0.0,0.56162,0.00015,29.58783]
[1779555912241,34.62,75357.28,0.0,0.56162,0.00015,29.58783]
[1779555912277,34.62,75357.12,0.0,0.56159,0.00015,29.58806]
[1779555913759,34.62,75363.91,0.0,0.56262,0.00015,29.57866]
[1779555915024,34.62,75363.91,0.0,0.56262,0.00015,29.57866]
[1779555915048,34.62,75363.91,0.0,0.56262,0.00015,29.57866]
[1779555915123,34.62,75368.83,0.0,0.56336,0.00015,29.57172]
[1779555921814,34.62,75364.42,0.0,0.56269,0.00015,29.57803]
[1779555926850,34.63,75365.58,0.0,0.56286,0.00015,29.57645]
[1779555931886,34.63,75367.24,0.0,0.56311,0.00015,29.57128]
[1779555936921,34.63,75364.9,0.0,0.56275,0.00015,29.57464]
[1779555944977,34.64,75361.73,0.0,0.56227,0.00015,29.57915]
[1779555950012,34.64,75360.58,0.0,0.56209,0.00015,29.58079]
[1779555954041,34.64,75366.5,0.0,0.56298,0.00015,29.57255]
[1779555959242,34.65,75365.53,0.0,0.56283,0.00015,29.57398]
[1779555965121,34.65,75365.86,0.0,0.56287,0.00015,29.57359]
[1779555971256,34.65,75366.1,0.0,0.56291,0.00015,29.5733]
[1779555977202,34.66,75366.1,0.0,0.5629,0.00015,29.57339]
[1779555983244,34.66,75366.18,0.0,0.5629,0.00015,29.57334]
[1779555989466,34.67,75366.9,0.0,0.56301,0.00015,29.57239]
[1779555995334,34.67,75363.63,0.0,0.56251,0.00015,29.57414]
[1779556002381,34.67,75361.89,0.0,0.56224,0.00015,29.57662]
[1779556007414,34.68,75359.79,0.0,0.56192,0.00015,29.57956]
[1779556012449,34.68,75359.19,0.0,0.56183,0.00015,29.58041]
[1779556017488,34.68,75359.11,0.0,0.56182,0.00015,29.58056]
[1779556022525,34.68,75359.4,0.0,0.56186,0.00015,29.58019]
[1779556027560,34.68,75360.03,0.0,0.56195,0.00015,29.57936]
[1779556035608,34.69,75359.93,0.0,0.56193,0.00015,29.57952]
[1779556042664,34.69,75358.28,0.0,0.56168,0.00015,29.58185]
[1779556048311,34.69,75357.79,0.0,0.5616,0.00015,29.58254]
[1779556048383,34.69,75357.79,0.0,0.5616,0.00015,29.58254]
[1779556048472,34.69,75357.99,0.0,0.56163,0.00015,29.58228]
[1779556049888,34.69,75347.37,0.0,0.56002,0.00015,29.59659]
[1779556055754,34.69,75348.61,0.0,0.56021,0.00015,29.59206]
[1779556060790,34.69,75348.06,0.0,0.56013,0.00015,29.5928]
[1779556063246,34.69,75356.16,0.0,0.56136,0.00015,29.58191]
[1779556068845,34.69,75355.14,0.0,0.5612,0.00015,29.58333]
[1779556073880,34.7,75355.98,0.0,0.56132,0.00015,29.58221]
[1779556078915,34.7,75359.17,0.0,0.5618,0.00015,29.57787]
[1779556083951,34.7,75359.74,0.0,0.56189,0.00015,29.57712]
[1779556087484,34.7,75359.7,0.0,0.56188,0.00015,29.57719]
[1779556089204,34.7,75360.74,0.0,0.56204,0.00015,29.57577]
[1779556089305,34.7,75366.98,0.0,0.56298,0.00015,29.56707]
[1779556095118,34.7,75371.06,0.0,0.56359,0.00015,29.56133]
[1779556095502,34.7,75371.06,0.0,0.56359,0.00015,29.56133]
[1779556101071,34.7,75376.64,0.0,0.56444,0.00015,29.55326]
[1779556107114,34.7,75377.25,0.0,0.56454,0.00015,29.55232]
[1779556112148,34.7,75376.76,0.0,0.56447,0.00015,29.5501]
[1779556117184,34.69,75377.92,0.0,0.56465,0.00015,29.54838]
[1779556120383,34.69,75385.67,0.0,0.56583,0.00015,29.53695]
[1779556123226,34.69,75392.68,0.0,0.56689,0.00015,29.52638]
[1779556128260,34.69,75393.26,0.0,0.56698,0.00015,29.52541]
[1779556133296,34.68,75392.74,0.0,0.56691,0.00015,29.52611]
[1779556140530,34.68,75392.04,0.0,0.56681,0.00015,29.5271]
[1779556147012,34.67,75392.48,0.0,0.56688,0.00015,29.52636]
[1779556152428,34.67,75392.48,0.0,0.56689,0.00015,29.52622]
[1779556157464,34.66,75394.83,0.0,0.56726,0.00015,29.52254]
[1779556162501,34.66,75395.34,0.0,0.56734,0.00015,29.52166]
[1779556167533,34.65,75400.25,0.0,0.56809,0.00015,29.51397]
[1779556173575,34.64,75401.7,0.0,0.56833,0.00015,29.50869]
[1779556178613,34.64,75404.34,0.0,0.56873,0.00015,29.50445]
[1779556184659,34.63,75405.06,0.0,0.56885,0.00015,29.5032]
[1779556189693,34.63,75405.08,0.0,0.56886,0.00015,29.50307]
[1779556197748,34.62,75405.98,0.0,0.56901,0.00015,29.50149]
[1779556202783,34.62,75407.15,0.0,0.56919,0.00015,29.49954]
[1779556208657,34.61,75408.03,0.0,0.56933,0.00015,29.49806]
[1779556209833,34.61,75397.32,0.0,0.56772,0.00015,29.51482]
[1779556211026,34.61,75390.76,0.0,0.56672,0.00015,29.52487]
[1779556213860,34.61,75382.04,0.0,0.5654,0.00015,29.53795]
[1779556219904,34.61,75380.2,0.0,0.56512,0.00015,29.5407]
[1779556221097,34.61,75386.02,0.0,0.566,0.00015,29.53207]
[1779556224021,34.61,75380.69,0.0,0.56519,0.00015,29.54]
[1779556229139,34.61,75377.78,0.0,0.56475,0.00015,29.54429]
[1779556237021,34.62,75376.49,0.0,0.56455,0.00015,29.54334]
[1779556242057,34.62,75376.19,0.0,0.56451,0.00015,29.5438]
[1779556247280,34.62,75375.32,0.0,0.56437,0.00015,29.5451]
[1779556253134,34.62,75374.82,0.0,0.56429,0.00015,29.54586]
[1779556258357,34.63,75374.55,0.0,0.56425,0.00015,29.54628]
[1779556264211,34.63,75373.54,0.0,0.56409,0.00015,29.54777]
[1779556269247,34.63,75373.08,0.0,0.56402,0.00015,29.54845]
[1779556276740,34.63,75372.91,0.0,0.564,0.00015,29.54871]
[1779556276773,34.63,75372.91,0.0,0.564,0.00015,29.54871]
[1779556277305,34.63,75372.91,0.0,0.564,0.00015,29.54871]
[1779556277334,34.63,75372.91,0.0,0.564,0.00015,29.54871]
[1779556277391,34.63,75366.21,0.0,0.56298,0.00015,29.55828]
[1779556278500,34.63,75360.43,0.0,0.5621,0.00015,29.56638]
[1779556280323,34.63,75359.55,0.0,0.56197,0.00015,29.56761]
[1779556286364,34.63,75357.42,0.0,0.56164,0.00015,29.57058]
[1779556291401,34.64,75357.26,0.0,0.56162,0.00015,29.56793]
[1779556296437,34.64,75356.75,0.0,0.56154,0.00015,29.56866]
[1779556301471,34.64,75356.4,0.0,0.56148,0.00015,29.56916]
[1779556304492,34.64,75348.14,0.0,0.56023,0.00015,29.58033]
[1779556309527,34.64,75348.78,0.0,0.56033,0.00015,29.57948]
[1779556314562,34.64,75346.68,0.0,0.56001,0.00015,29.58228]
[1779556319597,34.64,75347.22,0.0,0.56009,0.00015,29.58156]
[1779556324632,34.64,75348.21,0.0,0.56024,0.00015,29.58023]
[1779556329668,34.64,75350.15,0.0,0.56054,0.00015,29.57763]
[1779556334702,34.64,75350.69,0.0,0.56062,0.00015,29.5769]
[1779556339737,34.64,75351.36,0.0,0.56072,0.00015,29.576]
[1779556344771,34.64,75345.43,0.0,0.55982,0.00015,29.5839]
[1779556349807,34.64,75346.7,0.0,0.56001,0.00015,29.5822]
[1779556354841,34.64,75349.64,0.0,0.56047,0.00015,29.57538]
[1779556359878,34.64,75349.81,0.0,0.56049,0.00015,29.57515]
[1779556364915,34.64,75351.85,0.0,0.5608,0.00015,29.57241]
[1779556369951,34.64,75351.27,0.0,0.56071,0.00015,29.57321]
[1779556374986,34.64,75351.31,0.0,0.56072,0.00015,29.57317]
[1779556380024,34.64,75352.22,0.0,0.56085,0.00015,29.57195]
[1779556385060,34.64,75353.44,0.0,0.56104,0.00015,29.57032]
[1779556388080,34.64,75360.36,0.0,0.56209,0.00015,29.56085]
[1779556393116,34.64,75358.67,0.0,0.56183,0.00015,29.56322]
[1779556398153,34.64,75358.35,0.0,0.56178,0.00015,29.56369]
[1779556401172,34.65,75363.83,0.0,0.5626,0.00015,29.55611]
[1779556406207,34.65,75364.9,0.0,0.56276,0.00015,29.55466]
[1779556413256,34.65,75364.24,0.0,0.56266,0.00015,29.55276]
[1779556419516,34.66,75362.52,0.0,0.5624,0.00015,29.55522]
[1779556429586,34.66,75362.08,0.0,0.56232,0.00015,29.55593]
[1779556435409,34.67,75361.51,0.0,0.56223,0.00015,29.55677]
[1779556440445,34.67,75361.08,0.0,0.56216,0.00015,29.55741]
[1779556445482,34.67,75363.47,0.0,0.56252,0.00015,29.55413]
[1779556450515,34.67,75367.83,0.0,0.56318,0.00015,29.54805]
[1779556455550,34.68,75367.42,0.0,0.56311,0.00015,29.54867]
[1779556460584,34.68,75366.79,0.0,0.56301,0.00015,29.5496]
[1779556465620,34.68,75367.24,0.0,0.56308,0.00015,29.54901]
[1779556472669,34.69,75365.99,0.0,0.56289,0.00015,29.54794]
[1779556477705,34.69,75364.67,0.0,0.56268,0.00015,29.54984]
[1779556482738,34.69,75364.39,0.0,0.56264,0.00015,29.55028]
[1779556490796,34.7,75365.39,0.0,0.56278,0.00015,29.54896]
[1779556492034,34.7,75364.19,0.0,0.5626,0.00015,29.55065]
[1779556494988,34.7,75366.16,0.0,0.5629,0.00015,29.54791]
[1779556500864,34.7,75365.47,0.0,0.56278,0.00015,29.54895]
[1779556504079,34.7,75366.5,0.0,0.56294,0.00015,29.54753]
[1779556505915,34.7,75369.07,0.0,0.56333,0.00015,29.54391]
[1779556505986,34.7,75374.42,0.0,0.56414,0.00015,29.53628]
[1779556511942,34.7,75376.02,0.0,0.56438,0.00015,29.53396]
[1779556516977,34.7,75379.53,0.0,0.56491,0.00015,29.52881]
[1779556522012,34.7,75377.44,0.0,0.5646,0.00015,29.53181]
[1779556527048,34.7,75379.57,0.0,0.56493,0.00015,29.52866]
[1779556530913,34.69,75386.69,0.0,0.56601,0.00015,29.51809]
[1779556537123,34.69,75388.69,0.0,0.56632,0.00015,29.51213]
[1779556542152,34.69,75388.0,0.0,0.56622,0.00015,29.51312]
[1779556548224,34.69,75388.14,0.0,0.56624,0.00015,29.51289]
[1779556556317,34.68,75388.82,0.0,0.56635,0.00015,29.51181]
[1779556561462,34.67,75388.14,0.0,0.56626,0.00015,29.51266]
[1779556567327,34.67,75387.99,0.0,0.56625,0.00015,29.51272]
[1779556572843,34.66,75387.76,0.0,0.56622,0.00015,29.51299]
[1779556577788,34.66,75388.27,0.0,0.5663,0.00015,29.51218]
[1779556578108,34.66,75388.27,0.0,0.5663,0.00015,29.51218]
[1779556578239,34.66,75388.78,0.0,0.56638,0.00015,29.51138]
[1779556579411,34.66,75399.18,0.0,0.56796,0.00015,29.49547]
[1779556580646,34.66,75405.88,0.0,0.56897,0.00015,29.48497]
[1779556586461,34.65,75411.05,0.0,0.56976,0.00015,29.47666]
[1779556591495,34.65,75415.54,0.0,0.57045,0.00015,29.46647]
[1779556596530,34.65,75418.59,0.0,0.57091,0.00015,29.46145]
[1779556601564,34.65,75422.14,0.0,0.57145,0.00015,29.45558]
[1779556606599,34.64,75425.06,0.0,0.57189,0.00015,29.4507]
[1779556611637,34.64,75425.33,0.0,0.57194,0.00015,29.45021]
[1779556616669,34.64,75426.49,0.0,0.57211,0.00015,29.44824]
[1779556621705,34.64,75426.68,0.0,0.57215,0.00015,29.44788]
[1779556630995,34.63,75424.88,0.0,0.57188,0.00015,29.45079]
[1779556636809,34.63,75426.15,0.0,0.57208,0.00015,29.44861]
[1779556642852,34.63,75423.46,0.0,0.57168,0.00015,29.45301]
[1779556647887,34.62,75422.91,0.0,0.5716,0.00015,29.45384]
[1779556652923,34.62,75423.35,0.0,0.57168,0.00015,29.45014]
[1779556657956,34.62,75419.37,0.0,0.57108,0.00015,29.45665]
[1779556659971,34.62,75412.89,0.0,0.5701,0.00015,29.46717]
[1779556660978,34.62,75401.2,0.0,0.56833,0.00015,29.48574]
[1779556661985,34.62,75399.07,0.0,0.56801,0.00015,29.48906]
[1779556668144,34.62,75399.73,0.0,0.56811,0.00015,29.48803]
[1779556678099,34.61,75392.62,0.0,0.56704,0.00015,29.49886]
[1779556683134,34.61,75390.72,0.0,0.56676,0.00015,29.5017]
[1779556683702,34.61,75390.72,0.0,0.56676,0.00015,29.5017]
[1779556683734,34.61,75390.72,0.0,0.56676,0.00015,29.5017]
[1779556686155,34.61,75383.97,0.0,0.56574,0.00015,29.51183]
[1779556686671,34.61,75383.97,0.0,0.56574,0.00015,29.51183]
[1779556687162,34.61,75381.43,0.0,0.56535,0.00015,29.5156]
[1779556692197,34.6,75380.15,0.0,0.56517,0.00015,29.51743]
[1779556697232,34.6,75374.37,0.0,0.56429,0.00015,29.52582]
[1779556703274,34.6,75371.19,0.0,0.56382,0.00015,29.53034]
[1779556708308,34.59,75369.86,0.0,0.56362,0.00015,29.53219]
[1779556716367,34.59,75369.95,0.0,0.56364,0.00015,29.52908]
[1779556721629,34.58,75368.11,0.0,0.56337,0.00015,29.53166]
[1779556727444,34.58,75365.41,0.0,0.56296,0.00015,29.53544]
[1779556732479,34.58,75364.8,0.0,0.56288,0.00015,29.53626]
[1779556737514,34.58,75364.23,0.0,0.56279,0.00015,29.53702]
[1779556742550,34.57,75363.62,0.0,0.5627,0.00015,29.53785]
[1779556750625,34.57,75362.17,0.0,0.56249,0.00015,29.53982]
[1779556754651,34.57,75370.23,0.0,0.56371,0.00015,29.52836]
[1779556760694,34.57,75372.21,0.0,0.56402,0.00015,29.52546]
[1779556765728,34.56,75370.77,0.0,0.5638,0.00015,29.52749]
[1779556770764,34.56,75369.23,0.0,0.56357,0.00015,29.52966]
[1779556775799,34.56,75369.65,0.0,0.56365,0.00015,29.52612]
[1779556782054,34.56,75372.41,0.0,0.56407,0.00015,29.52211]
[1779556788891,34.55,75372.15,0.0,0.56403,0.00015,29.52244]
[1779556790676,34.55,75372.15,0.0,0.56403,0.00015,29.52244]
[1779556790730,34.55,75372.15,0.0,0.56403,0.00015,29.52244]
[1779556790903,34.55,75372.13,0.0,0.56403,0.00015,29.52245]
[1779556794431,34.55,75371.6,0.0,0.56395,0.00015,29.5232]
[1779556802194,34.55,75371.95,0.0,0.56401,0.00015,29.52264]
[1779556808031,34.55,75371.63,0.0,0.56396,0.00015,29.52306]
[1779556815813,34.54,75371.34,0.0,0.56392,0.00015,29.52345]
[1779556815837,34.54,75371.34,0.0,0.56392,0.00015,29.52345]
[1779556815873,34.54,75371.34,0.0,0.56392,0.00015,29.52343]
[1779556821123,34.54,75370.26,0.0,0.56376,0.00015,29.52495]
[1779556826158,34.54,75364.35,0.0,0.56287,0.00015,29.53335]
[1779556827164,34.54,75354.24,0.0,0.56133,0.00015,29.5474]
[1779556828172,34.54,75353.63,0.0,0.56124,0.00015,29.54822]
[1779556829179,34.54,75345.87,0.0,0.56005,0.00015,29.55871]
[1779556834214,34.54,75347.46,0.0,0.5603,0.00015,29.5537]
[1779556841263,34.54,75349.55,0.0,0.56061,0.00015,29.55092]
[1779556846298,34.54,75349.52,0.0,0.56061,0.00015,29.55099]
[1779556851334,34.54,75351.13,0.0,0.56085,0.00015,29.54883]
[1779556856367,34.55,75353.01,0.0,0.56114,0.00015,29.5463]
[1779556861402,34.55,75353.09,0.0,0.56115,0.00015,29.54621]
[1779556866437,34.55,75362.84,0.0,0.56263,0.00015,29.53273]
[1779556867445,34.55,75364.76,0.0,0.56292,0.00015,29.53004]
[1779556872711,34.55,75363.49,0.0,0.56272,0.00015,29.53189]
[1779556878047,34.55,75363.38,0.0,0.5627,0.00015,29.53206]
[1779556883558,34.56,75365.08,0.0,0.56295,0.00015,29.52977]
[1779556889600,34.57,75364.65,0.0,0.56288,0.00015,29.53046]
[1779556894635,34.57,75361.92,0.0,0.56247,0.00015,29.53146]
[1779556899671,34.57,75359.77,0.0,0.56213,0.00015,29.53451]
[1779556904707,34.58,75356.69,0.0,0.56166,0.00015,29.53882]
[1779556908735,34.58,75348.67,0.0,0.56044,0.00015,29.54977]
[1779556909743,34.58,75336.68,0.0,0.55861,0.00015,29.56555]
[1779556914779,34.58,75338.87,0.0,0.55894,0.00015,29.56273]
[1779556919813,34.58,75340.81,0.0,0.55924,0.00015,29.5602]
[1779556923067,34.58,75346.36,0.0,0.56008,0.00015,29.55288]
[1779556925328,34.58,75352.47,0.0,0.56101,0.00015,29.54467]
[1779556930891,34.58,75356.15,0.0,0.56157,0.00015,29.53968]
[1779556936932,34.58,75354.35,0.0,0.56129,0.00015,29.54219]
[1779556938945,34.59,75340.91,0.0,0.55924,0.00015,29.56018]
[1779556940961,34.59,75339.83,0.0,0.55908,0.00015,29.56159]
[1779556941875,34.59,75339.83,0.0,0.55908,0.00015,29.56159]
[1779556943206,34.59,75326.28,0.0,0.55702,0.00015,29.57884]
[1779556943980,34.59,75326.28,0.0,0.55702,0.00015,29.57883]
[1779556944987,34.58,75332.14,0.0,0.55791,0.00015,29.57146]
[1779556945876,34.58,75332.14,0.0,0.55791,0.00015,29.57146]
[1779556951031,34.58,75338.39,0.0,0.55887,0.00015,29.56048]
[1779556956066,34.58,75339.91,0.0,0.55911,0.00015,29.55845]
[1779556961102,34.57,75343.18,0.0,0.55961,0.00015,29.5541]
[1779556966136,34.57,75345.5,0.0,0.55997,0.00015,29.55096]
[1779556971172,34.56,75346.57,0.0,0.56014,0.00015,29.54948]
[1779556976206,34.56,75341.82,0.0,0.55942,0.00015,29.55571]
[1779556981241,34.56,75339.37,0.0,0.55905,0.00015,29.55889]
[1779556987283,34.55,75341.2,0.0,0.55933,0.00015,29.55645]
[1779556992318,34.55,75341.0,0.0,0.55931,0.00015,29.55667]
[1779556997354,34.55,75341.77,0.0,0.55943,0.00015,29.55562]
[1779557003396,34.55,75342.5,0.0,0.55954,0.00015,29.55461]
[1779557008432,34.54,75343.61,0.0,0.55972,0.00015,29.5531]
[1779557013700,34.54,75344.0,0.0,0.55978,0.00015,29.54966]
[1779557019508,34.54,75346.37,0.0,0.56015,0.00015,29.54645]
[1779557032602,34.53,75347.09,0.0,0.56027,0.00015,29.54538]
[1779557037636,34.53,75349.48,0.0,0.56064,0.00015,29.54212]
[1779557042672,34.52,75348.61,0.0,0.56051,0.00015,29.54324]
[1779557047706,34.52,75348.72,0.0,0.56053,0.00015,29.54305]
[1779557052741,34.52,75349.05,0.0,0.56058,0.00015,29.54256]
[1779557057778,34.52,75350.04,0.0,0.56074,0.00015,29.54117]
[1779557063202,34.51,75350.22,0.0,0.56077,0.00015,29.54089]
[1779557066152,34.51,75359.48,0.0,0.56218,0.00015,29.52812]
[1779557071874,34.5,75362.36,0.0,0.56264,0.00015,29.52106]
[1779557076910,34.5,75362.6,0.0,0.56268,0.00015,29.52063]
[1779557081945,34.49,75361.95,0.0,0.56259,0.00015,29.52145]
[1779557086980,34.49,75361.54,0.0,0.56254,0.00015,29.52193]
[1779557092017,34.49,75362.91,0.0,0.56274,0.00015,29.52003]
[1779557097050,34.49,75360.88,0.0,0.56243,0.00015,29.52295]
[1779557102086,34.5,75358.5,0.0,0.56206,0.00015,29.52634]
[1779557107122,34.5,75360.21,0.0,0.56232,0.00015,29.52402]
[1779557112155,34.5,75361.37,0.0,0.56249,0.00015,29.52246]
[1779557117191,34.51,75360.32,0.0,0.56232,0.00015,29.52401]
[1779557123233,34.51,75357.24,0.0,0.56184,0.00015,29.52838]
[1779557130283,34.52,75356.3,0.0,0.56169,0.00015,29.52977]
[1779557135319,34.52,75353.49,0.0,0.56126,0.00015,29.5308]
[1779557140353,34.53,75352.79,0.0,0.56115,0.00015,29.53182]
[1779557146396,34.53,75351.18,0.0,0.5609,0.00015,29.53408]
[1779557152438,34.54,75350.77,0.0,0.56083,0.00015,29.5347]
[1779557157472,34.54,75350.04,0.0,0.56072,0.00015,29.53575]
[1779557162508,34.54,75349.54,0.0,0.56064,0.00015,29.53647]
[1779557167543,34.55,75350.29,0.0,0.56074,0.00015,29.53551]
[1779557172578,34.55,75346.75,0.0,0.5602,0.00015,29.54032]
[1779557177613,34.55,75347.98,0.0,0.56039,0.00015,29.53871]
[1779557182651,34.55,75349.14,0.0,0.56056,0.00015,29.53719]
[1779557187687,34.56,75350.09,0.0,0.5607,0.00015,29.53595]
[1779557192721,34.56,75351.41,0.0,0.5609,0.00015,29.53131]
[1779557197757,34.56,75352.02,0.0,0.56099,0.00015,29.53053]
[1779557202791,34.56,75353.42,0.0,0.5612,0.00015,29.52867]
[1779557208834,34.57,75356.34,0.0,0.56164,0.00015,29.52473]
[1779557211855,34.57,75350.45,0.0,0.56074,0.00015,29.5328]
[1779557216891,34.57,75348.7,0.0,0.56047,0.00015,29.5352]
[1779557221926,34.58,75348.88,0.0,0.56049,0.00015,29.53499]
[1779557227968,34.58,75349.81,0.0,0.56063,0.00015,29.53377]
[1779557234148,34.58,75350.09,0.0,0.56067,0.00015,29.53342]
[1779557240055,34.58,75344.99,0.0,0.55989,0.00015,29.54026]
[1779557245323,34.58,75342.99,0.0,0.55959,0.00015,29.54291]
[1779557251132,34.58,75344.55,0.0,0.55983,0.00015,29.53796]
[1779557256167,34.58,75345.24,0.0,0.55994,0.00015,29.53705]
[1779557262208,34.58,75345.28,0.0,0.55994,0.00015,29.53701]
[1779557267244,34.58,75346.55,0.0,0.56013,0.00015,29.53533]
[1779557272278,34.58,75347.87,0.0,0.56033,0.00015,29.53358]
[1779557277315,34.59,75349.87,0.0,0.56064,0.00015,29.5309]
[1779557282349,34.59,75349.98,0.0,0.56065,0.00015,29.53077]
[1779557287384,34.59,75354.84,0.0,0.56139,0.00015,29.52419]
[1779557292419,34.59,75355.5,0.0,0.56149,0.00015,29.52332]
[1779557297454,34.59,75359.14,0.0,0.56204,0.00015,29.51834]
[1779557302488,34.59,75359.24,0.0,0.56205,0.00015,29.51824]
[1779557307524,34.6,75357.52,0.0,0.56178,0.00015,29.52067]
[1779557316589,34.6,75355.82,0.0,0.56152,0.00015,29.5202]
[1779557321859,34.61,75355.34,0.0,0.56144,0.00015,29.52091]
[1779557327665,34.61,75354.18,0.0,0.56126,0.00015,29.52256]
[1779557332700,34.61,75355.67,0.0,0.56148,0.00015,29.52057]
[1779557337735,34.62,75354.13,0.0,0.56125,0.00015,29.52272]
[1779557342769,34.62,75353.52,0.0,0.56115,0.00015,29.5236]
[1779557348816,34.62,75352.56,0.0,0.561,0.00015,29.52496]
[1779557353847,34.63,75348.5,0.0,0.56038,0.00015,29.53047]
[1779557358754,34.63,75348.21,0.0,0.56033,0.00015,29.53089]
[1779557358969,34.63,75348.44,0.0,0.56036,0.00015,29.53059]
[1779557359037,34.63,75348.44,0.0,0.56036,0.00015,29.53059]
[1779557359308,34.63,75348.44,0.0,0.56036,0.00015,29.53059]
[1779557359427,34.63,75348.44,0.0,0.56036,0.00015,29.53059]
[1779557359910,34.63,75348.44,0.0,0.56036,0.00015,29.53059]
[1779557359915,34.63,75391.05,0.0,0.56683,0.00015,29.46969]
[1779557360239,34.63,75391.05,0.0,0.56683,0.00015,29.46969]
[1779557360896,34.63,75391.05,0.0,0.56683,0.00015,29.46969]
[1779557361482,34.63,75391.05,0.0,0.56683,0.00015,29.46969]
[1779557361505,34.63,75391.05,0.0,0.56683,0.00015,29.46969]
[1779557361903,34.63,75391.63,0.0,0.56692,0.00015,29.46879]
[1779557366938,34.62,75394.49,0.0,0.56736,0.00015,29.46434]
[1779557372063,34.62,75398.06,0.0,0.56791,0.00015,29.45874]
[1779557374006,34.62,75399.81,0.0,0.56818,0.00015,29.45307]
[1779557374061,34.62,75399.81,0.0,0.56818,0.00015,29.45307]
[1779557374106,34.62,75391.52,0.0,0.56693,0.00015,29.46584]
[1779557376000,34.62,75389.29,0.0,0.56659,0.00015,29.4692]
[1779557381039,34.61,75388.45,0.0,0.56647,0.00015,29.47043]
[1779557386074,34.61,75390.09,0.0,0.56672,0.00015,29.46791]
[1779557392351,34.61,75393.56,0.0,0.56725,0.00015,29.46261]
[1779557395138,34.61,75398.94,0.0,0.56806,0.00015,29.45431]
[1779557400173,34.61,75404.64,0.0,0.56893,0.00015,29.44538]
[1779557405208,34.61,75405.81,0.0,0.5691,0.00015,29.44354]
[1779557408228,34.61,75412.51,0.0,0.57012,0.00015,29.43282]
[1779557410380,34.61,75417.81,0.0,0.57092,0.00015,29.4242]
[1779557412491,34.61,75425.28,0.0,0.57205,0.00015,29.41184]
[1779557418299,34.61,75425.81,0.0,0.57213,0.00015,29.41091]
[1779557421320,34.61,75420.23,0.0,0.57129,0.00015,29.42016]
[1779557426354,34.61,75419.17,0.0,0.57113,0.00015,29.42191]
[1779557428367,34.61,75427.09,0.0,0.57233,0.00015,29.40876]
[1779557433403,34.61,75426.8,0.0,0.57229,0.00015,29.4063]
[1779557438438,34.61,75426.6,0.0,0.57227,0.00015,29.40659]
[1779557445486,34.6,75426.94,0.0,0.57232,0.00015,29.40594]
[1779557450521,34.6,75428.51,0.0,0.57256,0.00015,29.40324]
[1779557454549,34.6,75421.16,0.0,0.57145,0.00015,29.41546]
[1779557458578,34.6,75419.2,0.0,0.57116,0.00015,29.41867]
[1779557461599,34.6,75426.02,0.0,0.57219,0.00015,29.40734]
[1779557465627,34.6,75430.83,0.0,0.57292,0.00015,29.39919]
[1779557470662,34.59,75431.83,0.0,0.57308,0.00015,29.39741]
[1779557476704,34.59,75433.23,0.0,0.5733,0.00015,29.39491]
[1779557480734,34.58,75439.66,0.0,0.57428,0.00015,29.38377]
[1779557485769,34.58,75440.11,0.0,0.57436,0.00015,29.38287]
[1779557487780,34.58,75440.11,0.0,0.57436,0.00015,29.38287]
[1779557487804,34.58,75440.11,0.0,0.57436,0.00015,29.38287]
[1779557493065,34.57,75441.43,0.0,0.57458,0.00015,29.37748]
[1779557497171,34.57,75439.13,0.0,0.57423,0.00015,29.38139]
[1779557497853,34.56,75438.63,0.0,0.57416,0.00015,29.3822]
[1779557499867,34.56,75432.66,0.0,0.57326,0.00015,29.3924]
[1779557504902,34.56,75431.53,0.0,0.5731,0.00015,29.39421]
[1779557509937,34.55,75430.75,0.0,0.57299,0.00015,29.39542]
[1779557514972,34.55,75429.96,0.0,0.57288,0.00015,29.39665]
[1779557520019,34.54,75428.59,0.0,0.57268,0.00015,29.39886]
[1779557525045,34.54,75427.25,0.0,0.57248,0.00015,29.40102]
[1779557530080,34.54,75422.87,0.0,0.57182,0.00015,29.40831]
[1779557535115,34.53,75421.86,0.0,0.57168,0.00015,29.40988]
[1779557539144,34.53,75416.59,0.0,0.57088,0.00015,29.41854]
[1779557540350,34.53,75416.59,0.0,0.57088,0.00015,29.41854]
[1779557540414,34.53,75416.59,0.0,0.57088,0.00015,29.41853]
[1779557545440,34.53,75417.04,0.0,0.57095,0.00015,29.41775]
[1779557549560,34.53,75417.04,0.0,0.57096,0.00015,29.41774]
[1779557549571,34.53,75417.04,0.0,0.57096,0.00015,29.41774]
[1779557555258,34.52,75415.15,0.0,0.57068,0.00015,29.41788]
[1779557563576,34.52,75415.24,0.0,0.57069,0.00015,29.4177]
[1779557571373,34.52,75415.34,0.0,0.57071,0.00015,29.4175]
[1779557578591,34.52,75416.74,0.0,0.57092,0.00015,29.41519]
[1779557583917,34.52,75421.99,0.0,0.57173,0.00015,29.40645]
[1779557589498,34.52,75419.0,0.0,0.57128,0.00015,29.41136]
[1779557592519,34.52,75413.58,0.0,0.57045,0.00015,29.42025]
[1779557598562,34.52,75410.4,0.0,0.56997,0.00015,29.42541]
[1779557603856,34.52,75409.04,0.0,0.56976,0.00015,29.42761]
[1779557612660,34.52,75409.51,0.0,0.56984,0.00015,29.42395]
[1779557617695,34.52,75410.01,0.0,0.56992,0.00015,29.42313]
[1779557622730,34.51,75409.65,0.0,0.56986,0.00015,29.4237]
[1779557627765,34.51,75411.71,0.0,0.57018,0.00015,29.42035]
[1779557630793,34.51,75419.0,0.0,0.57129,0.00015,29.40839]
[1779557635822,34.51,75421.74,0.0,0.57171,0.00015,29.40378]
[1779557640857,34.51,75421.94,0.0,0.57174,0.00015,29.40338]
[1779557643992,34.51,75422.34,0.0,0.57181,0.00015,29.40268]
[1779557644034,34.51,75422.34,0.0,0.57181,0.00015,29.40268]
[1779557644832,34.5,75422.37,0.0,0.57181,0.00015,29.40262]
[1779557644885,34.5,75422.19,0.0,0.57178,0.00015,29.4029]
[1779557645891,34.5,75427.68,0.0,0.57262,0.00015,29.39367]
[1779557648398,34.5,75427.2,0.0,0.57255,0.00015,29.39444]
[1779557654208,34.5,75421.71,0.0,0.57172,0.00015,29.40356]
[1779557659991,34.49,75421.65,0.0,0.57172,0.00015,29.40359]
[1779557668048,34.49,75421.95,0.0,0.57177,0.00015,29.40301]
[1779557673083,34.49,75425.28,0.0,0.57228,0.00015,29.39447]
[1779557678117,34.49,75426.91,0.0,0.57254,0.00015,29.39168]
[1779557679331,34.49,75427.36,0.0,0.5726,0.00015,29.3909]
[1779557680172,34.49,75427.36,0.0,0.5726,0.00015,29.3909]
[1779557680366,34.49,75427.49,0.0,0.57262,0.00015,29.39067]
[1779557686174,34.48,75428.75,0.0,0.57282,0.00015,29.38846]
[1779557692103,34.48,75428.1,0.0,0.57272,0.00015,29.38954]
[1779557692175,34.48,75428.1,0.0,0.57272,0.00015,29.38954]
[1779557692230,34.48,75428.1,0.0,0.57272,0.00015,29.38954]
[1779557692309,34.48,75428.1,0.0,0.57272,0.00015,29.38954]
[1779557692273,34.48,75410.81,0.0,0.5701,0.00015,29.41818]
[1779557692384,34.48,75410.81,0.0,0.5701,0.00015,29.41818]
[1779557692425,34.48,75410.81,0.0,0.5701,0.00015,29.41818]
[1779557692547,34.48,75410.81,0.0,0.5701,0.00015,29.41818]
[1779557692602,34.48,75410.81,0.0,0.5701,0.00015,29.41818]
[1779557694230,34.48,75400.71,0.0,0.56857,0.00015,29.43432]
[1779557695237,34.48,75400.24,0.0,0.5685,0.00015,29.43504]
[1779557695460,34.48,75400.24,0.0,0.5685,0.00015,29.43504]
[1779557695498,34.48,75400.24,0.0,0.5685,0.00015,29.43504]
[1779557695510,34.48,75399.68,0.0,0.56841,0.00015,29.4359]
[1779557697514,34.48,75399.68,0.0,0.56841,0.00015,29.43588]
[1779557698258,34.47,75399.42,0.0,0.56838,0.00015,29.43627]
[1779557699265,34.47,75384.66,0.0,0.56613,0.00015,29.459]
[1779557700272,34.47,75384.03,0.0,0.56603,0.00015,29.45993]
[1779557703309,34.47,75391.2,0.0,0.56713,0.00015,29.44894]
[1779557708344,34.46,75390.5,0.0,0.56704,0.00015,29.44989]
[1779557713379,34.46,75386.56,0.0,0.56644,0.00015,29.45579]
[1779557718413,34.45,75383.11,0.0,0.56593,0.00015,29.46089]
[1779557724456,34.44,75382.5,0.0,0.56585,0.00015,29.46166]
[1779557729491,34.44,75381.38,0.0,0.56569,0.00015,29.46323]
[1779557734526,34.43,75380.94,0.0,0.56563,0.00015,29.46088]
[1779557740568,34.42,75381.93,0.0,0.56579,0.00015,29.45925]
[1779557745603,34.42,75382.46,0.0,0.56588,0.00015,29.45835]
[1779557750638,34.41,75380.74,0.0,0.56563,0.00015,29.46083]
[1779557754667,34.41,75375.48,0.0,0.56483,0.00015,29.46859]
[1779557757117,34.41,75375.84,0.0,0.56489,0.00015,29.46804]
[1779557759859,34.4,75375.97,0.0,0.56491,0.00015,29.4678]
[1779557759904,34.4,75375.13,0.0,0.56478,0.00015,29.46902]
[1779557765746,34.4,75379.67,0.0,0.56549,0.00015,29.46218]
[1779557770780,34.39,75380.3,0.0,0.56559,0.00015,29.46115]
[1779557778095,34.39,75380.31,0.0,0.5656,0.00015,29.461]
[1779557783872,34.38,75381.12,0.0,0.56573,0.00015,29.45967]
[1779557792933,34.37,75381.6,0.0,0.56583,0.00015,29.45588]
[1779557798235,34.37,75382.36,0.0,0.56595,0.00015,29.45464]
[1779557804012,34.36,75383.16,0.0,0.56608,0.00015,29.45332]
[1779557809047,34.36,75384.67,0.0,0.56632,0.00015,29.45093]
[1779557814081,34.35,75385.67,0.0,0.56648,0.00015,29.44931]
[1779557819116,34.34,75383.8,0.0,0.5662,0.00015,29.45205]
[1779557821132,34.34,75373.9,0.0,0.56469,0.00015,29.46685]
[1779557828445,34.33,75369.64,0.0,0.56405,0.00015,29.47294]
[1779557834222,34.33,75364.81,0.0,0.56332,0.00015,29.47982]
[1779557837243,34.32,75359.5,0.0,0.56251,0.00015,29.48733]
[1779557842278,34.32,75357.79,0.0,0.56226,0.00015,29.48962]
[1779557846305,34.31,75349.89,0.0,0.56105,0.00015,29.50057]
[1779557851340,34.31,75350.55,0.0,0.56116,0.00015,29.49677]
[1779557856375,34.31,75349.92,0.0,0.56106,0.00015,29.49763]
[1779557862418,34.31,75351.04,0.0,0.56123,0.00015,29.49608]
[1779557867455,34.31,75352.0,0.0,0.56138,0.00015,29.49475]
[1779557872489,34.31,75353.41,0.0,0.5616,0.00015,29.49279]
[1779557878799,34.31,75355.76,0.0,0.56196,0.00015,29.48949]
[1779557884574,34.31,75358.01,0.0,0.56231,0.00015,29.4863]
[1779557888870,34.31,75352.16,0.0,0.56141,0.00015,29.49446]
[1779557894643,34.31,75351.27,0.0,0.56127,0.00015,29.49568]
[1779557899680,34.31,75352.88,0.0,0.56152,0.00015,29.49345]
[1779557904714,34.31,75353.36,0.0,0.5616,0.00015,29.49277]
[1779557909750,34.31,75352.5,0.0,0.56146,0.00015,29.49396]
[1779557914785,34.31,75352.42,0.0,0.56146,0.00015,29.49117]
[1779557919820,34.31,75352.66,0.0,0.56149,0.00015,29.49083]
[1779557924854,34.31,75353.57,0.0,0.56163,0.00015,29.48956]
[1779557929153,34.31,75347.55,0.0,0.56071,0.00015,29.49786]
[1779557935932,34.31,75345.44,0.0,0.56038,0.00015,29.50076]
[1779557939224,34.31,75355.54,0.0,0.56193,0.00015,29.48684]
[1779557944514,34.31,75357.71,0.0,0.56227,0.00015,29.48377]
[1779557944551,34.31,75359.39,0.0,0.56253,0.00015,29.48139]
[1779557947586,34.3,75364.1,0.0,0.56325,0.00015,29.47464]
[1779557955065,34.3,75363.76,0.0,0.56321,0.00015,29.47504]
[1779557962114,34.29,75363.75,0.0,0.56322,0.00015,29.47496]
[1779557967150,34.29,75361.62,0.0,0.56289,0.00015,29.47795]
[1779557973191,34.29,75361.69,0.0,0.56292,0.00015,29.47488]
[1779557976079,34.28,75361.4,0.0,0.56287,0.00015,29.47527]
[1779557976214,34.28,75359.11,0.0,0.56252,0.00015,29.47851]
[1779557977221,34.28,75353.41,0.0,0.56165,0.00015,29.48651]
[1779557982255,34.28,75353.34,0.0,0.56164,0.00015,29.48658]
[1779557987291,34.28,75352.9,0.0,0.56157,0.00015,29.48716]
[1779557989229,34.28,75352.89,0.0,0.56157,0.00015,29.48717]
[1779557989457,34.28,75352.89,0.0,0.56157,0.00015,29.48717]
[1779557989520,34.28,75355.29,0.0,0.56194,0.00015,29.48381]
[1779557989712,34.28,75355.29,0.0,0.56194,0.00015,29.48381]
[1779557989885,34.28,75355.29,0.0,0.56194,0.00015,29.48381]
[1779557990481,34.28,75355.29,0.0,0.56194,0.00015,29.48381]
[1779557990557,34.28,75355.29,0.0,0.56194,0.00015,29.48381]
[1779557990623,34.28,75382.44,0.0,0.56611,0.00015,29.44414]
[1779557992343,34.28,75389.24,0.0,0.56716,0.00015,29.43368]
[1779557993204,34.28,75389.24,0.0,0.56716,0.00015,29.43368]
[1779557993245,34.28,75389.24,0.0,0.56716,0.00015,29.43368]
[1779557993350,34.28,75389.75,0.0,0.56723,0.00015,29.43288]
[1779557998388,34.27,75386.28,0.0,0.56671,0.00015,29.43819]
[1779558003040,34.27,75388.3,0.0,0.56702,0.00015,29.43502]
[1779558004431,34.27,75369.49,0.0,0.56414,0.00015,29.46332]
[1779558005434,34.27,75365.84,0.0,0.56358,0.00015,29.46862]
[1779558005949,34.27,75365.84,0.0,0.56358,0.00015,29.46862]
[1779558006441,34.27,75365.83,0.0,0.56358,0.00015,29.46862]
[1779558011478,34.26,75365.11,0.0,0.56347,0.00015,29.46957]
[1779558016511,34.26,75364.27,0.0,0.56335,0.00015,29.47069]
[1779558022554,34.25,75364.02,0.0,0.56332,0.00015,29.47094]
[1779558025574,34.25,75355.57,0.0,0.56203,0.00015,29.48292]
[1779558030611,34.24,75358.25,0.0,0.56245,0.00015,29.47903]
[1779558035644,34.24,75359.47,0.0,0.56265,0.00015,29.4743]
[1779558046722,34.22,75359.38,0.0,0.56265,0.00015,29.47422]
[1779558051759,34.22,75362.63,0.0,0.56316,0.00015,29.46947]
[1779558058809,34.21,75364.49,0.0,0.56346,0.00015,29.46667]
[1779558065858,34.2,75363.2,0.0,0.56327,0.00015,29.46843]
[1779558071900,34.2,75363.85,0.0,0.56338,0.00015,29.4674]
[1779558080212,34.19,75365.64,0.0,0.56366,0.00015,29.46467]
[1779558083983,34.19,75356.82,0.0,0.56231,0.00015,29.47727]
[1779558086612,34.19,75357.0,0.0,0.56234,0.00015,29.477]
[1779558086648,34.19,75357.0,0.0,0.56234,0.00015,29.477]
[1779558092045,34.18,75355.81,0.0,0.56217,0.00015,29.47565]
[1779558098087,34.17,75355.7,0.0,0.56216,0.00015,29.4757]
[1779558103121,34.17,75352.62,0.0,0.5617,0.00015,29.47994]
[1779558108157,34.16,75353.85,0.0,0.56189,0.00015,29.47812]
[1779558116213,34.15,75356.03,0.0,0.56224,0.00015,29.4749]
[1779558124270,34.14,75361.93,0.0,0.56316,0.00015,29.46633]
[1779558129305,34.14,75359.68,0.0,0.56282,0.00015,29.46948]
[1779558134340,34.13,75358.72,0.0,0.56268,0.00015,29.47075]
[1779558139374,34.13,75363.19,0.0,0.56338,0.00015,29.46422]
[1779558145417,34.12,75364.34,0.0,0.56357,0.00015,29.46244]
[1779558150711,34.12,75365.34,0.0,0.56373,0.00015,29.46089]
[1779558159514,34.11,75365.78,0.0,0.56382,0.00015,29.45719]
[1779558164550,34.1,75367.01,0.0,0.56401,0.00015,29.4553]
[1779558171599,34.1,75366.78,0.0,0.56399,0.00015,29.45552]
[1779558176634,34.09,75365.59,0.0,0.56381,0.00015,29.45719]
[1779558184690,34.09,75365.84,0.0,0.56386,0.00015,29.4567]
[1779558189724,34.08,75367.01,0.0,0.56405,0.00015,29.45491]
[1779558194761,34.08,75362.5,0.0,0.56335,0.00015,29.46144]
[1779558195767,34.08,75356.33,0.0,0.5624,0.00015,29.47031]
[1779558200801,34.08,75352.52,0.0,0.56181,0.00015,29.47569]
[1779558205837,34.08,75351.71,0.0,0.56169,0.00015,29.47682]
[1779558211136,34.07,75350.16,0.0,0.56145,0.00015,29.47608]
[1779558217921,34.07,75346.77,0.0,0.56093,0.00015,29.48075]
[1779558222955,34.07,75350.55,0.0,0.56152,0.00015,29.47547]
[1779558228055,34.07,75351.76,0.0,0.56171,0.00015,29.47377]
[1779558234036,34.07,75353.42,0.0,0.56196,0.00015,29.47143]
[1779558239070,34.07,75351.39,0.0,0.56165,0.00015,29.47428]
[1779558244104,34.07,75352.27,0.0,0.56179,0.00015,29.47305]
[1779558251417,34.07,75352.97,0.0,0.5619,0.00015,29.47206]
[1779558257198,34.07,75355.38,0.0,0.56227,0.00015,29.46863]
[1779558262233,34.07,75354.39,0.0,0.56212,0.00015,29.47003]
[1779558267268,34.07,75353.03,0.0,0.56191,0.00015,29.47194]
[1779558272304,34.07,75352.24,0.0,0.56179,0.00015,29.47014]
[1779558278346,34.07,75352.64,0.0,0.56185,0.00015,29.46957]
[1779558284387,34.07,75352.78,0.0,0.56188,0.00015,29.46937]
[1779558289428,34.07,75352.62,0.0,0.56185,0.00015,29.46959]
[1779558295470,34.07,75352.89,0.0,0.56189,0.00015,29.4692]
[1779558300765,34.07,75352.7,0.0,0.56186,0.00015,29.46947]
[1779558306546,34.07,75354.19,0.0,0.5621,0.00015,29.46736]
[1779558311580,34.06,75354.15,0.0,0.56209,0.00015,29.46741]
[1779558317629,34.06,75353.83,0.0,0.56204,0.00015,29.46785]
[1779558322660,34.06,75347.91,0.0,0.56113,0.00015,29.47612]
[1779558327694,34.06,75343.92,0.0,0.56052,0.00015,29.48155]
[1779558332730,34.05,75339.47,0.0,0.55984,0.00015,29.48464]
[1779558339777,34.06,75340.82,0.0,0.56004,0.00015,29.48294]
[1779558344812,34.07,75332.88,0.0,0.5588,0.00015,29.49366]
[1779558351862,34.07,75329.17,0.0,0.55822,0.00015,29.49859]
[1779558356897,34.07,75328.44,0.0,0.5581,0.00015,29.49958]
[1779558361933,34.08,75328.99,0.0,0.55818,0.00015,29.49891]
[1779558370369,34.08,75330.27,0.0,0.55838,0.00015,29.49725]
[1779558376274,34.08,75328.29,0.0,0.55806,0.00015,29.49993]
[1779558376316,34.08,75328.29,0.0,0.55806,0.00015,29.49993]
[1779558376416,34.08,75328.29,0.0,0.55806,0.00015,29.49993]
[1779558376473,34.08,75328.29,0.0,0.55806,0.00015,29.49993]
[1779558376525,34.09,75327.51,0.0,0.55794,0.00015,29.50096]
[1779558378045,34.09,75317.16,0.0,0.55634,0.00016,29.51415]
[1779558379051,34.09,75314.07,0.0,0.55586,0.00016,29.518]
[1779558384086,34.09,75318.73,0.0,0.55657,0.00016,29.51224]
[1779558389121,34.09,75317.51,0.0,0.55638,0.00016,29.51382]
[1779558394225,34.1,75314.25,0.0,0.55588,0.00016,29.51501]
[1779558400465,34.1,75314.77,0.0,0.55595,0.00016,29.51441]
[1779558400616,34.1,75314.77,0.0,0.55595,0.00016,29.51441]
[1779558400984,34.1,75314.77,0.0,0.55595,0.00016,29.51441]
[1779558401025,34.1,75306.5,0.0,0.55467,0.00016,29.52451]
[1779558401260,34.1,75306.5,0.0,0.55467,0.00016,29.52451]
[1779558401351,34.1,75293.99,0.0,0.55273,0.00016,29.53919]
[1779558402364,34.1,75293.99,0.0,0.55273,0.00016,29.53919]
[1779558402398,34.1,75293.99,0.0,0.55273,0.00016,29.53919]
[1779558402473,34.1,75294.42,0.0,0.55279,0.00016,29.5387]
[1779558407763,34.1,75297.79,0.0,0.55332,0.00016,29.5348]
[1779558407811,34.1,75297.79,0.0,0.55332,0.00016,29.5348]
[1779558407812,34.1,75305.69,0.0,0.55454,0.00016,29.52548]
[1779558409160,34.1,75308.64,0.0,0.555,0.00016,29.52193]
[1779558409185,34.1,75308.64,0.0,0.555,0.00016,29.52193]
[1779558409320,34.1,75311.42,0.0,0.55543,0.00016,29.51855]
[1779558414476,34.1,75311.54,0.0,0.55545,0.00016,29.51842]
[1779558415646,34.1,75317.63,0.0,0.55639,0.00015,29.51089]
[1779558421613,34.11,75317.96,0.0,0.55644,0.00015,29.51051]
[1779558427400,34.11,75318.98,0.0,0.5566,0.00015,29.50925]
[1779558431516,34.11,75317.74,0.0,0.5564,0.00015,29.51082]
[1779558434578,34.11,75323.81,0.0,0.55734,0.00015,29.50316]
[1779558434659,34.11,75325.29,0.0,0.55757,0.00015,29.50127]
[1779558440496,34.11,75330.02,0.0,0.5583,0.00015,29.49519]
[1779558442619,34.11,75330.55,0.0,0.55838,0.00015,29.49451]
[1779558448552,34.12,75330.3,0.0,0.55833,0.00015,29.49492]
[1779558453587,34.12,75327.33,0.0,0.55788,0.00015,29.49588]
[1779558455600,34.12,75321.33,0.0,0.55695,0.00015,29.50355]
[1779558460636,34.12,75320.17,0.0,0.55677,0.00015,29.50502]
[1779558465671,34.12,75323.5,0.0,0.55729,0.00015,29.5008]
[1779558470705,34.12,75327.75,0.0,0.55794,0.00015,29.49534]
[1779558475741,34.12,75328.01,0.0,0.55798,0.00015,29.49499]
[1779558480629,34.12,75332.82,0.0,0.55873,0.00015,29.48869]
[1779558486817,34.12,75337.53,0.0,0.55946,0.00015,29.48246]
[1779558492106,34.12,75339.12,0.0,0.5597,0.00015,29.48034]
[1779558497895,34.12,75339.78,0.0,0.5598,0.00015,29.4795]
[1779558502930,34.13,75337.26,0.0,0.55941,0.00015,29.48292]
[1779558507967,34.13,75338.86,0.0,0.55965,0.00015,29.48081]
[1779558515027,34.13,75337.22,0.0,0.5594,0.00015,29.48015]
[1779558520050,34.13,75336.45,0.0,0.55928,0.00015,29.48121]
[1779558525085,34.14,75336.52,0.0,0.55928,0.00015,29.48115]
[1779558532134,34.14,75340.16,0.0,0.55984,0.00015,29.4763]
[1779558536505,34.14,75341.35,0.0,0.56003,0.00015,29.47471]
[1779558536549,34.14,75341.35,0.0,0.56003,0.00015,29.47471]
[1779558544218,34.14,75346.66,0.0,0.56084,0.00015,29.46749]
[1779558550034,34.14,75349.61,0.0,0.5613,0.00015,29.46341]
[1779558556302,34.15,75349.18,0.0,0.56122,0.00015,29.46413]
[1779558561862,34.15,75348.46,0.0,0.56111,0.00015,29.4652]
[1779558567378,34.16,75349.18,0.0,0.56121,0.00015,29.46432]
[1779558571661,34.17,75339.02,0.0,0.55963,0.00015,29.47536]
[1779558573421,34.17,75337.2,0.0,0.55935,0.00015,29.4778]
[1779558578455,34.17,75335.63,0.0,0.55911,0.00015,29.47991]
[1779558583490,34.17,75334.46,0.0,0.55893,0.00015,29.48148]
[1779558588525,34.17,75337.29,0.0,0.55936,0.00015,29.47774]
[1779558593561,34.17,75341.11,0.0,0.55995,0.00015,29.47262]
[1779558598595,34.17,75344.65,0.0,0.5605,0.00015,29.46781]
[1779558603634,34.17,75345.53,0.0,0.56063,0.00015,29.46661]
[1779558608665,34.17,75346.24,0.0,0.56074,0.00015,29.46564]
[1779558613700,34.17,75348.82,0.0,0.56114,0.00015,29.46209]
[1779558618736,34.17,75349.83,0.0,0.5613,0.00015,29.4607]
[1779558623771,34.17,75350.65,0.0,0.56142,0.00015,29.45956]
[1779558628807,34.17,75351.62,0.0,0.56157,0.00015,29.45822]
[1779558642154,34.17,75353.31,0.0,0.56183,0.00015,29.45297]
[1779558647939,34.17,75352.79,0.0,0.56175,0.00015,29.45371]
[1779558653982,34.18,75353.3,0.0,0.56183,0.00015,29.45301]
[1779558661035,34.18,75353.85,0.0,0.56191,0.00015,29.45226]
[1779558667076,34.18,75353.79,0.0,0.5619,0.00015,29.45235]
[1779558673119,34.18,75353.7,0.0,0.56189,0.00015,29.45248]
[1779558678153,34.18,75354.54,0.0,0.56202,0.00015,29.4513]
[1779558683188,34.18,75354.12,0.0,0.56195,0.00015,29.4519]
[1779558688223,34.18,75355.72,0.0,0.5622,0.00015,29.44964]
[1779558688439,34.18,75355.72,0.0,0.5622,0.00015,29.44964]
[1779558688479,34.18,75355.72,0.0,0.5622,0.00015,29.44964]
[1779558689231,34.18,75355.85,0.0,0.56222,0.00015,29.44945]
[1779558690317,34.18,75380.27,0.0,0.56598,0.00015,29.4136]
[1779558690369,34.18,75380.27,0.0,0.56598,0.00015,29.4136]
[1779558690629,34.18,75380.27,0.0,0.56598,0.00015,29.4136]
[1779558691225,34.18,75380.27,0.0,0.56598,0.00015,29.4136]
[1779558691318,34.18,75397.08,0.0,0.56858,0.00015,29.38446]
[1779558693259,34.18,75397.54,0.0,0.56865,0.00015,29.38372]
[1779558693713,34.18,75397.54,0.0,0.56865,0.00015,29.38372]
[1779558694155,34.18,75397.54,0.0,0.56865,0.00015,29.38372]
[1779558694176,34.18,75397.54,0.0,0.56865,0.00015,29.38372]
[1779558694182,34.18,75397.85,0.0,0.5687,0.00015,29.38322]
[1779558696138,34.18,75397.85,0.0,0.5687,0.00015,29.38322]
[1779558698011,34.18,75398.27,0.0,0.56876,0.00015,29.38255]
[1779558703331,34.18,75402.7,0.0,0.56944,0.00015,29.37542]
[1779558704337,34.18,75395.54,0.0,0.56834,0.00015,29.38692]
[1779558707359,34.18,75389.23,0.0,0.56737,0.00015,29.39686]
[1779558709374,34.18,75386.74,0.0,0.56699,0.00015,29.40073]
[1779558716424,34.18,75387.67,0.0,0.56713,0.00015,29.39923]
[1779558722715,34.17,75389.7,0.0,0.56745,0.00015,29.39601]
[1779558728509,34.17,75390.39,0.0,0.56756,0.00015,29.39489]
[1779558733543,34.17,75391.46,0.0,0.56773,0.00015,29.39317]
[1779558740593,34.17,75391.95,0.0,0.56781,0.00015,29.39234]
[1779558745627,34.16,75393.0,0.0,0.56797,0.00015,29.39064]
[1779558752925,34.16,75396.1,0.0,0.56846,0.00015,29.38275]
[1779558759730,34.16,75394.44,0.0,0.56821,0.00015,29.38533]
[1779558764763,34.16,75393.97,0.0,0.56814,0.00015,29.38604]
[1779558773066,34.15,75394.18,0.0,0.56818,0.00015,29.38564]
[1779558778865,34.15,75394.27,0.0,0.5682,0.00015,29.38544]
[1779558787929,34.15,75394.31,0.0,0.56821,0.00015,29.3853]
[1779558793206,34.14,75394.18,0.0,0.56819,0.00015,29.38547]
[1779558796992,34.14,75388.13,0.0,0.56726,0.00015,29.39496]
[1779558802028,34.14,75392.05,0.0,0.56787,0.00015,29.38875]
[1779558809077,34.14,75395.17,0.0,0.56835,0.00015,29.38375]
[1779558816141,34.13,75394.75,0.0,0.5683,0.00015,29.38147]
[1779558821181,34.13,75394.79,0.0,0.56831,0.00015,29.38138]
[1779558826213,34.13,75399.59,0.0,0.56905,0.00015,29.37368]
[1779558828248,34.13,75399.56,0.0,0.56904,0.00015,29.37372]
[1779558830250,34.13,75403.25,0.0,0.56961,0.00015,29.36775]
[1779558830299,34.13,75403.09,0.0,0.56958,0.00015,29.36801]
[1779558836282,34.13,75403.93,0.0,0.56971,0.00015,29.36666]
[1779558841318,34.14,75403.47,0.0,0.56964,0.00015,29.36744]
[1779558846353,34.14,75400.21,0.0,0.56914,0.00015,29.37276]
[1779558851392,34.14,75406.28,0.0,0.57007,0.00015,29.3629]
[1779558852400,34.14,75412.53,0.0,0.57103,0.00015,29.35256]
[1779558854413,34.14,75414.3,0.0,0.5713,0.00015,29.34961]
[1779558858441,34.14,75408.64,0.0,0.57043,0.00015,29.35901]
[1779558863475,34.14,75408.94,0.0,0.57048,0.00015,29.35851]
[1779558868510,34.14,75408.91,0.0,0.57047,0.00015,29.35855]
[1779558873781,34.14,75409.53,0.0,0.57057,0.00015,29.35461]
[1779558883851,34.14,75408.64,0.0,0.57044,0.00015,29.35608]
[1779558889658,34.14,75407.84,0.0,0.57031,0.00015,29.3574]
[1779558894692,34.14,75408.06,0.0,0.57035,0.00015,29.35704]
[1779558899729,34.14,75406.29,0.0,0.57007,0.00015,29.35997]
[1779558904765,34.14,75406.38,0.0,0.57009,0.00015,29.35983]
[1779558910806,34.14,75407.22,0.0,0.57022,0.00015,29.35846]
[1779558919869,34.14,75407.35,0.0,0.57024,0.00015,29.35825]
[1779558926917,34.14,75407.34,0.0,0.57023,0.00015,29.35828]
[1779558931953,34.14,75409.03,0.0,0.57049,0.00015,29.3555]
[1779558934593,34.14,75411.31,0.0,0.57085,0.00015,29.3488]
[1779558934618,34.14,75413.53,0.0,0.57119,0.00015,29.34509]
[1779558934673,34.14,75413.53,0.0,0.57119,0.00015,29.34509]
[1779558934704,34.14,75413.53,0.0,0.57119,0.00015,29.34509]
[1779558935422,34.14,75413.53,0.0,0.57119,0.00015,29.34509]
[1779558935438,34.14,75414.19,0.0,0.57129,0.00015,29.34398]
[1779558941067,34.14,75414.83,0.0,0.57139,0.00015,29.34289]
[1779558943136,34.14,75414.53,0.0,0.57135,0.00015,29.34338]
[1779558949072,34.14,75412.61,0.0,0.57106,0.00015,29.34655]
[1779558952913,34.14,75414.49,0.0,0.57135,0.00015,29.34339]
[1779558955657,34.14,75415.81,0.0,0.57155,0.00015,29.34121]
[1779558956121,34.14,75415.89,0.0,0.57156,0.00015,29.34109]
[1779558961157,34.14,75415.55,0.0,0.5715,0.00015,29.34172]
[1779558964414,34.14,75424.5,0.0,0.57287,0.00015,29.32653]
[1779558971227,34.14,75426.48,0.0,0.57318,0.00015,29.32313]
[1779558975165,34.14,75425.96,0.0,0.5731,0.00015,29.32403]
[1779558975253,34.14,75425.96,0.0,0.5731,0.00015,29.32403]
[1779558975268,34.14,75433.12,0.0,0.5742,0.00015,29.31155]
[1779558978266,34.14,75432.91,0.0,0.57417,0.00015,29.31188]
[1779558978295,34.14,75432.91,0.0,0.57417,0.00015,29.31188]
[1779558978301,34.14,75429.25,0.0,0.57361,0.00015,29.31826]
[1779558984557,34.14,75430.72,0.0,0.57384,0.00015,29.31557]
[1779558991369,34.13,75431.25,0.0,0.57394,0.00015,29.31157]
[1779558996410,34.13,75433.56,0.0,0.5743,0.00015,29.3074]
[1779559001451,34.12,75434.89,0.0,0.57451,0.00015,29.30494]
[1779559008502,34.11,75435.47,0.0,0.57461,0.00015,29.30375]
[1779559015551,34.11,75436.84,0.0,0.57484,0.00015,29.30117]
[1779559020587,34.1,75438.2,0.0,0.57505,0.00015,29.29863]
[1779559024614,34.1,75430.05,0.0,0.5738,0.00015,29.31299]
[1779559029648,34.1,75430.87,0.0,0.57393,0.00015,29.31161]
[1779559034686,34.11,75428.72,0.0,0.57359,0.00015,29.31541]
[1779559040962,34.11,75423.59,0.0,0.5728,0.00015,29.32434]
[1779559042742,34.11,75417.25,0.0,0.57182,0.00015,29.33518]
[1779559048656,34.11,75417.04,0.0,0.57179,0.00015,29.33559]
[1779559059862,34.12,75414.76,0.0,0.57143,0.00015,29.3367]
[1779559065905,34.12,75414.91,0.0,0.57145,0.00015,29.33653]
[1779559071174,34.13,75415.45,0.0,0.57152,0.00015,29.3357]
[1779559076981,34.13,75414.33,0.0,0.57135,0.00015,29.33764]
[1779559082018,34.13,75415.62,0.0,0.57154,0.00015,29.33553]
[1779559087052,34.13,75414.84,0.0,0.57142,0.00015,29.33691]
[1779559090074,34.13,75420.57,0.0,0.5723,0.00015,29.32723]
[1779559096115,34.14,75421.34,0.0,0.57241,0.00015,29.326]
[1779559101384,34.14,75420.35,0.0,0.57225,0.00015,29.32775]
[1779559110212,34.15,75419.15,0.0,0.57206,0.00015,29.32989]
[1779559115482,34.15,75414.62,0.0,0.57136,0.00015,29.33468]
[1779559121293,34.15,75411.58,0.0,0.57089,0.00015,29.33981]
[1779559126328,34.15,75412.59,0.0,0.57104,0.00015,29.33818]
[1779559131363,34.15,75412.94,0.0,0.57109,0.00015,29.33765]
[1779559134384,34.16,75407.73,0.0,0.57029,0.00015,29.34633]
[1779559139418,34.16,75409.32,0.0,0.57053,0.00015,29.34377]
[1779559144453,34.16,75409.82,0.0,0.5706,0.00015,29.343]
[1779559149488,34.16,75409.59,0.0,0.57056,0.00015,29.34344]
[1779559154809,34.17,75407.39,0.0,0.57022,0.00015,29.34711]
[1779559154846,34.17,75406.77,0.0,0.57012,0.00015,29.34815]
[1779559162580,34.17,75408.37,0.0,0.57036,0.00015,29.34562]
[1779559175670,34.18,75408.59,0.0,0.57039,0.00015,29.34251]
[1779559178692,34.18,75414.71,0.0,0.57133,0.00015,29.33237]
[1779559183727,34.18,75414.61,0.0,0.57131,0.00015,29.33257]
[1779559188763,34.18,75413.5,0.0,0.57113,0.00015,29.33447]
[1779559193797,34.19,75413.26,0.0,0.57109,0.00015,29.33491]
[1779559198833,34.19,75413.09,0.0,0.57107,0.00015,29.33524]
[1779559203868,34.19,75413.63,0.0,0.57115,0.00015,29.33437]
[1779559208903,34.19,75413.72,0.0,0.57116,0.00015,29.33425]
[1779559213938,34.19,75413.1,0.0,0.57106,0.00015,29.33532]
[1779559218978,34.19,75412.06,0.0,0.5709,0.00015,29.33709]
[1779559224011,34.2,75411.66,0.0,0.57083,0.00015,29.3378]
[1779559226023,34.2,75405.95,0.0,0.56995,0.00015,29.34723]
[1779559231061,34.2,75403.05,0.0,0.56951,0.00015,29.34909]
[1779559236094,34.2,75400.1,0.0,0.56906,0.00015,29.35385]
[1779559237124,34.2,75400.1,0.0,0.56906,0.00015,29.35385]
[1779559237272,34.2,75400.1,0.0,0.56906,0.00015,29.35385]
[1779559237569,34.2,75400.1,0.0,0.56906,0.00015,29.35385]
[1779559250193,34.2,75403.65,0.0,0.5696,0.00015,29.34814]
[1779559255227,34.2,75407.87,0.0,0.57024,0.00015,29.34128]
[1779559260265,34.21,75408.8,0.0,0.57038,0.00015,29.33982]
[1779559265299,34.21,75413.04,0.0,0.57103,0.00015,29.33284]
[1779559269056,34.21,75413.58,0.0,0.57111,0.00015,29.33197]
[1779559274362,34.21,75414.83,0.0,0.5713,0.00015,29.32993]
[1779559279397,34.21,75410.08,0.0,0.57057,0.00015,29.33787]
[1779559284432,34.22,75409.12,0.0,0.57042,0.00015,29.33951]
[1779559288460,34.22,75403.96,0.0,0.56962,0.00015,29.348]
[1779559293495,34.22,75404.43,0.0,0.56969,0.00015,29.34439]
[1779559298765,34.22,75407.34,0.0,0.57013,0.00015,29.33971]
[1779559305584,34.23,75407.71,0.0,0.57018,0.00015,29.33918]
[1779559307593,34.23,75413.62,0.0,0.57109,0.00015,29.32943]
[1779559312628,34.23,75418.75,0.0,0.57188,0.00015,29.32085]
[1779559317663,34.23,75422.11,0.0,0.57239,0.00015,29.31516]
[1779559322698,34.23,75422.25,0.0,0.57241,0.00015,29.3149]
[1779559327733,34.23,75421.18,0.0,0.57225,0.00015,29.31669]
[1779559332768,34.23,75419.1,0.0,0.57194,0.00015,29.32018]
[1779559334793,34.23,75414.75,0.0,0.57127,0.00015,29.32748]
[1779559334874,34.23,75394.13,0.0,0.5681,0.00015,29.36101]
[1779559336796,34.23,75392.68,0.0,0.56788,0.00015,29.36331]
[1779559342838,34.23,75391.75,0.0,0.56773,0.00015,29.36477]
[1779559347876,34.22,75392.63,0.0,0.56787,0.00015,29.36335]
[1779559352910,34.22,75394.59,0.0,0.56818,0.00015,29.3573]
[1779559358950,34.22,75395.27,0.0,0.56829,0.00015,29.35616]
[1779559363157,34.22,75394.79,0.0,0.56822,0.00015,29.35688]
[1779559364039,34.22,75383.62,0.0,0.5665,0.00015,29.3743]
[1779559366044,34.22,75385.96,0.0,0.56686,0.00015,29.3707]
[1779559371065,34.22,75386.7,0.0,0.56698,0.00015,29.36954]
[1779559376093,34.22,75390.22,0.0,0.56752,0.00015,29.36405]
[1779559381109,34.22,75390.43,0.0,0.56755,0.00015,29.36371]
[1779559386140,34.22,75392.82,0.0,0.56792,0.00015,29.35995]
[1779559388958,34.22,75399.24,0.0,0.56891,0.00015,29.34973]
[1779559393964,34.22,75395.45,0.0,0.56832,0.00015,29.35579]
[1779559396989,34.22,75390.12,0.0,0.5675,0.00015,29.36419]
[1779559401989,34.21,75388.41,0.0,0.56724,0.00015,29.36684]
[1779559407017,34.21,75389.66,0.0,0.56744,0.00015,29.36486]
[1779559412019,34.21,75390.33,0.0,0.56755,0.00015,29.36087]
[1779559417037,34.21,75391.69,0.0,0.56776,0.00015,29.35871]
[1779559422051,34.21,75395.79,0.0,0.56839,0.00015,29.3522]
[1779559427079,34.21,75397.45,0.0,0.56865,0.00015,29.34955]
[1779559427089,34.21,75405.92,0.0,0.56995,0.00015,29.33586]
[1779559429077,34.21,75407.25,0.0,0.57016,0.00015,29.33369]
[1779559432145,34.21,75408.82,0.0,0.57039,0.00015,29.33113]
[1779559432185,34.21,75408.82,0.0,0.57039,0.00015,29.33113]
[1779559432481,34.21,75408.82,0.0,0.57039,0.00015,29.33114]
[1779559437514,34.21,75406.66,0.0,0.57006,0.00015,29.33471]
[1779559442550,34.21,75405.63,0.0,0.5699,0.00015,29.33643]
[1779559448591,34.21,75404.01,0.0,0.56965,0.00015,29.33909]
[1779559453626,34.22,75403.16,0.0,0.56952,0.00015,29.34049]
[1779559458663,34.22,75403.46,0.0,0.56956,0.00015,29.34003]
[1779559463697,34.22,75403.93,0.0,0.56963,0.00015,29.33929]
[1779559468732,34.22,75404.99,0.0,0.56979,0.00015,29.33759]
[1779559475781,34.22,75405.75,0.0,0.56991,0.00015,29.33347]
[1779559479078,34.22,75406.93,0.0,0.57009,0.00015,29.33155]
[1779559484843,34.22,75410.14,0.0,0.57058,0.00015,29.32631]
[1779559486858,34.22,75415.47,0.0,0.5714,0.00015,29.31742]
[1779559491893,34.22,75418.49,0.0,0.57186,0.00015,29.31237]
[1779559498941,34.22,75419.2,0.0,0.57197,0.00015,29.3112]
[1779559503977,34.22,75420.22,0.0,0.57213,0.00015,29.30949]
[1779559509011,34.22,75426.76,0.0,0.57313,0.00015,29.2983]
[1779559512033,34.22,75431.87,0.0,0.57391,0.00015,29.28943]
[1779559517069,34.22,75435.09,0.0,0.57441,0.00015,29.28375]
[1779559522104,34.22,75435.34,0.0,0.57445,0.00015,29.28327]
[1779559528145,34.22,75439.99,0.0,0.57517,0.00015,29.27499]
[1779559528383,34.22,75439.99,0.0,0.57517,0.00015,29.27499]
[1779559530160,34.22,75448.7,0.0,0.5765,0.00015,29.25929]
[1779559533181,34.22,75451.11,0.0,0.57688,0.00015,29.25191]
[1779559535194,34.22,75458.1,0.0,0.57795,0.00015,29.23896]
[1779559537635,34.21,75458.46,0.0,0.57801,0.00015,29.23824]
[1779559543251,34.21,75462.49,0.0,0.57864,0.00015,29.23055]
[1779559546272,34.21,75467.58,0.0,0.57942,0.00015,29.22086]
[1779559547540,34.21,75467.58,0.0,0.57942,0.00015,29.22086]
[1779559547570,34.21,75467.58,0.0,0.57942,0.00015,29.22086]
[1779559547756,34.21,75466.86,0.0,0.57931,0.00015,29.2222]
[1779559553305,34.2,75467.99,0.0,0.57949,0.00015,29.21999]
[1779559555362,34.2,75469.41,0.0,0.57971,0.00015,29.21725]
[1779559560387,34.2,75476.81,0.0,0.58084,0.00015,29.20294]
[1779559561616,34.2,75471.16,0.0,0.57998,0.00015,29.21385]
[1779559567436,34.2,75470.05,0.0,0.57981,0.00015,29.21593]
[1779559572472,34.2,75470.01,0.0,0.57981,0.00015,29.21598]
[1779559577507,34.2,75472.38,0.0,0.58017,0.00015,29.2114]
[1779559582541,34.2,75472.08,0.0,0.58013,0.00015,29.21196]
[1779559587578,34.2,75471.42,0.0,0.58003,0.00015,29.21322]
[1779559591825,34.2,75458.69,0.0,0.57809,0.00015,29.23438]
[1779559597201,34.19,75458.5,0.0,0.57806,0.00015,29.2347]
[1779559602687,34.19,75462.08,0.0,0.57862,0.00015,29.22788]
[1779559607718,34.19,75466.8,0.0,0.57934,0.00015,29.21888]
[1779559611965,34.19,75476.27,0.0,0.5808,0.00015,29.20063]
[1779559617788,34.19,75477.61,0.0,0.581,0.00015,29.19801]
[1779559622824,34.19,75477.34,0.0,0.58096,0.00015,29.19854]
[1779559626775,34.19,75477.26,0.0,0.58095,0.00015,29.1987]
[1779559626950,34.19,75477.26,0.0,0.58095,0.00015,29.1987]
[1779559627064,34.19,75478.32,0.0,0.58111,0.00015,29.19663]
[1779559629694,34.19,75480.78,0.0,0.58149,0.00015,29.19182]
[1779559629877,34.19,75481.58,0.0,0.58161,0.00015,29.19025]
[1779559634909,34.19,75483.25,0.0,0.58186,0.00015,29.18699]
[1779559639944,34.19,75484.39,0.0,0.58204,0.00015,29.1847]
[1779559640951,34.19,75478.13,0.0,0.58108,0.00015,29.197]
[1779559644978,34.19,75469.11,0.0,0.5797,0.00015,29.21443]
[1779559645986,34.19,75468.13,0.0,0.57955,0.00015,29.21629]
[1779559651023,34.18,75470.15,0.0,0.57987,0.00015,29.20945]
[1779559654001,34.18,75465.15,0.0,0.57911,0.00015,29.21897]
[1779559654021,34.18,75465.15,0.0,0.57911,0.00015,29.21897]
[1779559654058,34.18,75464.15,0.0,0.57895,0.00015,29.22085]
[1779559659079,34.18,75464.23,0.0,0.57897,0.00015,29.22063]
[1779559664114,34.18,75463.8,0.0,0.57891,0.00015,29.22138]
[1779559669148,34.18,75466.28,0.0,0.57929,0.00015,29.21662]
[1779559674184,34.17,75473.44,0.0,0.58039,0.00015,29.20283]
[1779559679219,34.17,75473.42,0.0,0.58039,0.00015,29.20285]
[1779559687274,34.17,75472.8,0.0,0.5803,0.00015,29.20402]
[1779559692310,34.17,75472.27,0.0,0.58022,0.00015,29.20503]
[1779559698352,34.17,75469.68,0.0,0.57982,0.00015,29.20998]
[1779559699358,34.17,75463.5,0.0,0.57888,0.00015,29.22174]
[1779559703388,34.17,75470.41,0.0,0.57994,0.00015,29.20854]
[1779559708422,34.17,75469.7,0.0,0.57983,0.00015,29.20987]
[1779559715473,34.17,75470.14,0.0,0.57991,0.00015,29.20605]
[1779559721516,34.17,75468.61,0.0,0.57968,0.00015,29.20893]
[1779559728327,34.17,75469.26,0.0,0.57978,0.00015,29.20766]
[1779559736623,34.16,75469.29,0.0,0.57979,0.00015,29.20751]
[1779559741657,34.16,75469.45,0.0,0.57982,0.00015,29.20717]
[1779559746694,34.16,75469.43,0.0,0.57982,0.00015,29.20717]
[1779559751733,34.16,75469.44,0.0,0.57982,0.00015,29.20711]
[1779559757772,34.16,75469.42,0.0,0.57982,0.00015,29.2071]
[1779559763019,34.15,75469.84,0.0,0.57989,0.00015,29.20626]
[1779559768851,34.15,75471.23,0.0,0.5801,0.00015,29.20356]
[1779559773885,34.15,75471.25,0.0,0.58011,0.00015,29.20057]
[1779559780934,34.15,75471.89,0.0,0.58021,0.00015,29.19933]
[1779559785969,34.15,75474.12,0.0,0.58055,0.00015,29.19501]
[1779559791005,34.15,75475.44,0.0,0.58075,0.00015,29.19247]
[1779559796043,34.15,75474.01,0.0,0.58053,0.00015,29.19527]
[1779559801075,34.16,75473.79,0.0,0.5805,0.00015,29.19571]
[1779559801776,34.16,75473.79,0.0,0.5805,0.00015,29.19571]
[1779559802427,34.16,75481.69,0.0,0.58171,0.00015,29.18027]
[1779559805119,34.16,75482.78,0.0,0.58187,0.00015,29.17814]
[1779559812175,34.16,75481.75,0.0,0.58172,0.00015,29.18016]
[1779559817203,34.15,75481.96,0.0,0.58175,0.00015,29.17972]
[1779559820522,34.15,75481.96,0.0,0.58175,0.00015,29.17972]
[1779559821349,34.15,75494.64,0.0,0.58369,0.00015,29.15434]
[1779559823454,34.15,75497.02,0.0,0.58405,0.00015,29.14948]
[1779559829290,34.15,75496.11,0.0,0.58392,0.00015,29.1512]
[1779559834324,34.15,75499.7,0.0,0.58449,0.00015,29.14081]
[1779559836618,34.15,75500.64,0.0,0.58463,0.00015,29.13885]
[1779559836642,34.15,75500.64,0.0,0.58463,0.00015,29.13885]
[1779559842380,34.14,75505.94,0.0,0.58546,0.00015,29.12762]
[1779559847415,34.14,75509.23,0.0,0.58596,0.00015,29.12071]
[1779559851443,34.13,75515.03,0.0,0.58685,0.00015,29.10845]
[1779559856478,34.13,75520.16,0.0,0.58764,0.00015,29.09743]
[1779559857680,34.13,75522.82,0.0,0.58805,0.00015,29.0917]
[1779559857699,34.13,75522.82,0.0,0.58805,0.00015,29.0917]
[1779559857710,34.13,75522.82,0.0,0.58805,0.00015,29.0917]
[1779559857729,34.13,75522.82,0.0,0.58805,0.00015,29.0917]
[1779559858492,34.13,75523.47,0.0,0.58815,0.00015,29.09027]
[1779559859500,34.13,75514.63,0.0,0.5868,0.00015,29.10913]
[1779559860507,34.13,75515.27,0.0,0.5869,0.00015,29.10773]
[1779559864385,34.12,75512.17,0.0,0.58644,0.00015,29.11412]
[1779559866904,34.12,75512.03,0.0,0.58643,0.00015,29.11426]
[1779559867555,34.12,75513.67,0.0,0.58668,0.00015,29.11074]
[1779559872595,34.11,75514.4,0.0,0.58681,0.00015,29.10892]
[1779559873623,34.11,75514.06,0.0,0.58676,0.00015,29.10959]
[1779559873666,34.11,75514.06,0.0,0.58676,0.00015,29.10959]
[1779559874605,34.11,75497.21,0.0,0.58419,0.00015,29.14464]
[1779559875610,34.11,75497.67,0.0,0.58426,0.00015,29.14366]
[1779559880650,34.1,75499.34,0.0,0.58453,0.00015,29.14004]
[1779559885684,34.09,75500.76,0.0,0.58476,0.00015,29.13693]
[1779559888698,34.09,75501.07,0.0,0.58481,0.00015,29.13621]
[1779559888710,34.09,75514.97,0.0,0.58694,0.00015,29.10706]
[1779559890140,34.09,75514.97,0.0,0.58694,0.00015,29.10706]
[1779559890188,34.09,75516.3,0.0,0.58715,0.00015,29.10412]
[1779559895754,34.09,75523.5,0.0,0.58825,0.00015,29.08572]
[1779559900790,34.09,75524.37,0.0,0.58839,0.00015,29.08381]
[1779559905825,34.08,75528.39,0.0,0.58901,0.00015,29.07502]
[1779559907411,34.08,75528.39,0.0,0.58901,0.00015,29.07502]
[1779559907448,34.08,75528.39,0.0,0.58901,0.00015,29.07502]
[1779559913012,34.08,75534.93,0.0,0.59001,0.00015,29.0605]
[1779559914377,34.08,75535.51,0.0,0.5901,0.00015,29.05919]
[1779559914444,34.08,75535.34,0.0,0.59008,0.00015,29.05954]
[1779559917387,34.08,75535.41,0.0,0.59009,0.00015,29.05935]
[1779559922945,34.07,75534.45,0.0,0.58995,0.00015,29.06133]
[1779559927981,34.07,75533.56,0.0,0.58982,0.00015,29.0632]
[1779559932217,34.07,75539.41,0.0,0.59072,0.00015,29.0501]
[1779559938052,34.06,75542.21,0.0,0.59116,0.00015,29.04366]
[1779559944110,34.06,75540.53,0.0,0.59092,0.00015,29.04718]
[1779559949145,34.05,75537.04,0.0,0.5904,0.00015,29.05479]
[1779559954181,34.05,75537.85,0.0,0.59054,0.00015,29.04987]
[1779559959216,34.04,75536.49,0.0,0.59034,0.00015,29.05273]
[1779559963686,34.04,75544.75,0.0,0.59161,0.00015,29.03409]
[1779559965257,34.04,75545.07,0.0,0.59166,0.00015,29.03331]
[1779559970292,34.04,75544.44,0.0,0.59157,0.00015,29.03463]
[1779559972271,34.04,75544.47,0.0,0.59157,0.00015,29.03454]
[1779559972412,34.04,75557.5,0.0,0.59356,0.00015,29.00473]
[1779559972954,34.04,75557.5,0.0,0.59356,0.00015,29.00473]
[1779559973096,34.04,75557.5,0.0,0.59356,0.00015,29.00473]
[1779559973138,34.04,75557.5,0.0,0.59356,0.00015,29.00473]
[1779559973176,34.04,75557.5,0.0,0.59356,0.00015,29.00473]
[1779559973251,34.04,75557.5,0.0,0.59356,0.00015,29.00473]
[1779559973299,34.04,75557.5,0.0,0.59356,0.00015,29.00473]
[1779559973367,34.04,75564.99,0.0,0.59471,0.00015,28.98726]
[1779559974328,34.04,75565.67,0.0,0.59481,0.00015,28.98566]
[1779559975240,34.04,75565.67,0.0,0.59481,0.00015,28.98566]
[1779559975441,34.04,75565.67,0.0,0.59481,0.00015,28.98566]
[1779559975452,34.04,75603.52,0.0,0.60056,0.00015,28.89372]
[1779559975953,34.04,75603.52,0.0,0.60056,0.00015,28.89372]
[1779559975996,34.04,75603.52,0.0,0.60056,0.00015,28.89372]
[1779559976135,34.04,75603.52,0.0,0.60056,0.00015,28.89372]
[1779559976349,34.03,75603.38,0.0,0.60054,0.00015,28.89401]
[1779559977224,34.03,75603.38,0.0,0.60054,0.00015,28.89401]
[1779559977360,34.0,75660.08,0.0,0.6092,0.00015,28.7433]
[1779559978237,34.0,75660.08,0.0,0.6092,0.00015,28.7433]
[1779559978359,34.01,75689.86,0.0,0.61368,0.00015,28.6597]
[1779559979023,34.01,75689.86,0.0,0.61368,0.00015,28.6597]
[1779559979374,34.01,75712.03,0.0,0.61699,0.00015,28.59536]
[1779559979981,34.01,75712.03,0.0,0.61699,0.00015,28.59536]
[1779559980640,34.01,75712.03,0.0,0.61699,0.00015,28.59536]
[1779559980661,34.0,75710.56,0.0,0.6168,0.00015,28.59904]
[1779559980857,34.0,75710.56,0.0,0.6168,0.00015,28.59904]
[1779559981604,34.0,75710.56,0.0,0.6168,0.00015,28.59904]
[1779559981623,34.0,75710.56,0.0,0.6168,0.00015,28.59904]
[1779559981673,33.99,75705.06,0.0,0.616,0.00015,28.61462]
[1779559981980,33.99,75705.06,0.0,0.616,0.00015,28.61462]
[1779559982519,33.99,75705.53,0.0,0.61607,0.00015,28.61324]
[1779559982999,33.99,75705.53,0.0,0.61607,0.00015,28.61324]
[1779559983460,33.99,75682.46,0.0,0.61261,0.00015,28.67986]
[1779559984460,33.99,75677.63,0.0,0.61189,0.00015,28.69339]
[1779559986243,33.98,75678.46,0.0,0.61203,0.00015,28.69083]
[1779559986475,33.99,75672.5,0.0,0.61111,0.00015,28.70796]
[1779559987482,33.99,75665.25,0.0,0.61002,0.00015,28.72821]
[1779559988167,33.99,75665.25,0.0,0.61002,0.00015,28.72821]
[1779559988489,33.99,75658.54,0.0,0.60901,0.00015,28.74673]
[1779559989496,33.99,75649.28,0.0,0.60761,0.00015,28.77197]
[1779559990108,33.99,75649.28,0.0,0.60761,0.00015,28.77197]
[1779559990388,33.99,75649.28,0.0,0.60761,0.00015,28.77197]
[1779559992157,33.99,75647.71,0.0,0.60737,0.00015,28.77619]
[1779559992677,33.99,75648.24,0.0,0.60745,0.00015,28.77474]
[1779559994532,33.99,75655.08,0.0,0.60849,0.00015,28.75613]
[1779559995375,33.99,75655.08,0.0,0.60849,0.00015,28.75613]
[1779559995539,33.99,75651.45,0.0,0.60794,0.00015,28.76601]
[1779559996546,33.99,75646.57,0.0,0.6072,0.00015,28.7792]
[1779559997023,33.99,75646.57,0.0,0.6072,0.00015,28.7792]
[1779559997554,33.99,75639.29,0.0,0.60611,0.00015,28.79869]
[1779560002747,33.99,75642.85,0.0,0.60664,0.00015,28.78918]
[1779560006021,33.99,75639.95,0.0,0.6062,0.00015,28.79697]
[1779560007624,33.99,75630.91,0.0,0.60483,0.00015,28.82094]
[1779560008361,33.99,75630.91,0.0,0.60483,0.00015,28.82094]
[1779560008632,33.99,75627.85,0.0,0.60437,0.00015,28.82892]
[1779560011651,33.98,75633.68,0.0,0.60527,0.00015,28.81048]
[1779560016693,33.98,75638.15,0.0,0.60596,0.00015,28.79844]
[1779560018708,33.98,75630.33,0.0,0.60477,0.00015,28.8191]
[1779560019713,33.98,75628.56,0.0,0.60451,0.00015,28.82366]
[1779560024751,33.97,75630.02,0.0,0.60474,0.00015,28.81958]
[1779560029785,33.97,75630.81,0.0,0.60488,0.00015,28.81726]
[1779560033812,33.97,75639.38,0.0,0.60618,0.00015,28.79442]
[1779560035205,33.97,75645.23,0.0,0.60706,0.00015,28.77874]
[1779560041052,33.97,75646.81,0.0,0.6073,0.00015,28.77458]
[1779560043429,33.97,75647.64,0.0,0.60742,0.00015,28.77237]
[1779560043513,33.97,75647.45,0.0,0.60739,0.00015,28.7729]
[1779560045628,33.97,75647.45,0.0,0.60739,0.00015,28.77291]
[1779560050931,33.97,75649.52,0.0,0.6077,0.00015,28.76732]
[1779560055965,33.97,75649.25,0.0,0.60766,0.00015,28.76804]
[1779560060630,33.97,75649.56,0.0,0.60771,0.00015,28.76718]
[1779560060634,33.97,75649.56,0.0,0.60771,0.00015,28.76718]
[1779560061665,33.97,75636.22,0.0,0.6057,0.00015,28.80294]
[1779560062107,33.97,75636.22,0.0,0.6057,0.00015,28.80294]
[1779560062208,33.97,75630.9,0.0,0.60489,0.00015,28.81702]
[1779560063571,33.97,75630.9,0.0,0.60489,0.00015,28.81702]
[1779560066237,33.97,75626.16,0.0,0.60418,0.00015,28.82934]
[1779560066271,33.97,75626.16,0.0,0.60418,0.00015,28.82934]
[1779560066283,33.97,75621.23,0.0,0.60343,0.00015,28.84214]
[1779560072080,33.96,75618.12,0.0,0.60299,0.00015,28.8469]
[1779560077115,33.95,75614.65,0.0,0.60247,0.00015,28.85555]
[1779560081079,33.95,75614.38,0.0,0.60244,0.00015,28.85606]
[1779560081272,33.95,75614.38,0.0,0.60244,0.00015,28.85606]
[1779560081336,33.95,75630.08,0.0,0.60483,0.00015,28.81516]
[1779560082151,33.95,75630.08,0.0,0.60483,0.00015,28.81512]
[1779560083161,33.95,75638.01,0.0,0.60603,0.00015,28.79412]
[1779560084165,33.95,75631.26,0.0,0.60501,0.00015,28.81199]
[1779560086180,33.95,75621.13,0.0,0.60348,0.00015,28.83843]
[1779560087673,33.94,75611.72,0.0,0.60205,0.00015,28.86258]
[1779560088124,33.94,75611.72,0.0,0.60205,0.00015,28.86258]
[1779560088169,33.94,75611.72,0.0,0.60205,0.00015,28.86258]
[1779560088683,33.94,75632.21,0.0,0.60517,0.00015,28.80924]
[1779560091215,33.94,75627.26,0.0,0.60442,0.00015,28.82221]
[1779560091890,33.94,75627.26,0.0,0.60442,0.00015,28.82221]
[1779560091916,33.94,75627.26,0.0,0.60442,0.00015,28.82221]
[1779560092221,33.94,75625.58,0.0,0.60417,0.00015,28.82657]
[1779560094598,33.94,75619.99,0.0,0.60332,0.00015,28.841]
[1779560100278,33.93,75616.56,0.0,0.60282,0.00015,28.84963]
[1779560101579,33.93,75616.56,0.0,0.60282,0.00015,28.84963]
[1779560101654,33.93,75616.56,0.0,0.60282,0.00015,28.84963]
[1779560101817,33.93,75616.56,0.0,0.60282,0.00015,28.84963]
[1779560101932,33.93,75630.02,0.0,0.60486,0.00015,28.81446]
[1779560101948,33.93,75630.02,0.0,0.60486,0.00015,28.81446]
[1779560102183,33.93,75630.02,0.0,0.60486,0.00015,28.81446]
[1779560102856,33.93,75653.74,0.0,0.60846,0.00015,28.75069]
[1779560103079,33.93,75653.74,0.0,0.60846,0.00015,28.75069]
[1779560103167,33.93,75653.74,0.0,0.60846,0.00015,28.75069]
[1779560103605,33.93,75653.74,0.0,0.60846,0.00015,28.75069]
[1779560103690,33.93,75653.74,0.0,0.60846,0.00015,28.75069]
[1779560103713,33.93,75657.73,0.0,0.60906,0.00015,28.73971]
[1779560104116,33.93,75657.73,0.0,0.60906,0.00015,28.73971]
[1779560104475,33.93,75657.73,0.0,0.60906,0.00015,28.73971]
[1779560104814,33.93,75657.73,0.0,0.60906,0.00015,28.73971]
[1779560104491,33.93,75655.3,0.0,0.60869,0.00015,28.74638]
[1779560106383,33.93,75647.78,0.0,0.60756,0.00015,28.7669]
[1779560107070,33.93,75647.78,0.0,0.60756,0.00015,28.7669]
[1779560107362,33.93,75647.78,0.0,0.60756,0.00015,28.7669]
[1779560108401,33.93,75643.3,0.0,0.60688,0.00015,28.779]
[1779560109957,33.93,75641.62,0.0,0.60662,0.00015,28.7835]
[1779560110414,33.93,75641.62,0.0,0.60663,0.00015,28.78348]
[1779560112058,33.93,75639.44,0.0,0.6063,0.00015,28.7893]
[1779560117463,33.93,75641.59,0.0,0.60663,0.00015,28.7834]
[1779560122500,33.93,75642.05,0.0,0.6067,0.00015,28.78215]
[1779560125934,33.93,75643.35,0.0,0.6069,0.00015,28.77861]
[1779560127539,33.93,75650.86,0.0,0.60804,0.00015,28.75824]
[1779560129679,33.93,75653.91,0.0,0.6085,0.00015,28.74991]
[1779560135590,33.93,75655.12,0.0,0.60869,0.00015,28.74361]
[1779560138740,33.93,75655.57,0.0,0.60876,0.00015,28.74237]
[1779560138772,33.93,75655.6,0.0,0.60876,0.00015,28.74229]
[1779560139751,33.93,75662.06,0.0,0.60974,0.00015,28.72447]
[1779560141040,33.93,75662.06,0.0,0.60974,0.00015,28.72447]
[1779560143651,33.93,75653.58,0.0,0.60845,0.00015,28.74786]
[1779560145665,33.93,75641.88,0.0,0.60668,0.00015,28.77959]
[1779560146672,33.93,75640.6,0.0,0.60649,0.00015,28.78301]
[1779560147363,33.93,75640.6,0.0,0.60649,0.00015,28.78301]
[1779560147679,33.93,75640.12,0.0,0.60642,0.00015,28.78427]
[1779560152717,33.92,75637.0,0.0,0.60595,0.00015,28.7925]
[1779560155247,33.92,75634.13,0.0,0.60552,0.00015,28.80009]
[1779560157442,33.92,75635.64,0.0,0.60575,0.00015,28.79601]
[1779560157545,33.92,75635.64,0.0,0.60575,0.00015,28.79601]
[1779560157752,33.92,75636.02,0.0,0.60581,0.00015,28.79497]
[1779560158922,33.92,75616.36,0.0,0.60283,0.00015,28.84651]
[1779560159096,33.92,75616.36,0.0,0.60283,0.00015,28.84651]
[1779560159903,33.92,75616.66,0.0,0.60288,0.00015,28.84569]
[1779560165808,33.91,75614.26,0.0,0.60253,0.00015,28.85156]
[1779560169975,33.91,75592.87,0.0,0.59928,0.00015,28.90545]
[1779560171874,33.91,75591.4,0.0,0.59906,0.00015,28.909]
[1779560172894,33.91,75585.24,0.0,0.59812,0.00015,28.92417]
[1779560173784,33.91,75585.24,0.0,0.59812,0.00015,28.92417]
[1779560173931,33.91,75579.27,0.0,0.59722,0.00015,28.93871]
[1779560176911,33.9,75584.34,0.0,0.59799,0.00015,28.92627]
[1779560179036,33.9,75586.15,0.0,0.59828,0.00015,28.92172]
[1779560179929,33.9,75586.15,0.0,0.59828,0.00015,28.92166]
[1779560182929,33.9,75589.67,0.0,0.59882,0.00015,28.91296]
[1779560182992,33.9,75589.67,0.0,0.59882,0.00015,28.9129]
[1779560184973,33.9,75596.24,0.0,0.59983,0.00015,28.89649]
[1779560188993,33.89,75593.08,0.0,0.59935,0.00015,28.90424]
[1779560190000,33.89,75587.69,0.0,0.59853,0.00015,28.91756]
[1779560195039,33.89,75587.21,0.0,0.59847,0.00015,28.91561]
[1779560198058,33.89,75578.57,0.0,0.59716,0.00015,28.93661]
[1779560199063,33.89,75578.46,0.0,0.59715,0.00015,28.93685]
[1779560204097,33.88,75580.2,0.0,0.59742,0.00015,28.93245]
[1779560209132,33.88,75579.27,0.0,0.59729,0.00015,28.93456]
[1779560215011,33.88,75579.16,0.0,0.59728,0.00015,28.93471]
[1779560216182,33.88,75570.84,0.0,0.59601,0.00015,28.95472]
[1779560218025,33.88,75570.84,0.0,0.59601,0.00015,28.95472]
[1779560218197,33.87,75570.81,0.0,0.59601,0.00015,28.95474]
[1779560220331,33.87,75576.14,0.0,0.59683,0.00015,28.94185]
[1779560226251,33.87,75577.78,0.0,0.59708,0.00015,28.93773]
[1779560232294,33.87,75577.68,0.0,0.59708,0.00015,28.93782]
[1779560236230,33.86,75578.91,0.0,0.59727,0.00015,28.93476]
[1779560236239,33.86,75578.91,0.0,0.59727,0.00015,28.93476]
[1779560236271,33.86,75578.91,0.0,0.59727,0.00015,28.93476]
[1779560236337,33.86,75591.49,0.0,0.59919,0.00015,28.9038]
[1779560238892,33.86,75591.49,0.0,0.59919,0.00015,28.90378]
[1779560238948,33.86,75591.49,0.0,0.59919,0.00015,28.90378]
[1779560238981,33.86,75596.59,0.0,0.59997,0.00015,28.89103]
[1779560240473,33.86,75603.34,0.0,0.601,0.00015,28.87396]
[1779560246394,33.86,75611.06,0.0,0.60219,0.00015,28.85401]
[1779560251430,33.85,75612.61,0.0,0.60245,0.00015,28.84681]
[1779560256464,33.85,75611.27,0.0,0.60226,0.00015,28.85005]
[1779560258479,33.85,75616.7,0.0,0.60309,0.00015,28.83593]
[1779560260054,33.85,75616.7,0.0,0.60309,0.00015,28.83593]
[1779560260613,33.85,75627.75,0.0,0.60478,0.00015,28.80691]
[1779560261795,33.84,75632.43,0.0,0.60549,0.00015,28.79446]
[1779560262621,33.84,75632.43,0.0,0.60549,0.00015,28.79446]
[1779560262717,33.84,75635.73,0.0,0.60599,0.00015,28.78563]
[1779560263852,33.84,75641.07,0.0,0.6068,0.00015,28.77126]
[1779560264173,33.84,75641.07,0.0,0.6068,0.00015,28.77126]
[1779560265529,33.85,75648.07,0.0,0.60786,0.00015,28.75234]
[1779560266448,33.85,75648.07,0.0,0.60786,0.00015,28.75234]
[1779560266600,33.85,75648.07,0.0,0.60786,0.00015,28.75234]
[1779560266650,33.85,75658.42,0.0,0.60943,0.00015,28.72389]
[1779560268549,33.85,75659.38,0.0,0.60958,0.00015,28.72126]
[1779560270700,33.85,75661.2,0.0,0.60985,0.00015,28.71622]
[1779560273412,33.85,75661.76,0.0,0.60993,0.00015,28.71471]
[1779560276608,33.85,75670.43,0.0,0.61124,0.00015,28.69051]
[1779560278623,33.85,75676.35,0.0,0.61214,0.00015,28.67366]
[1779560283659,33.85,75689.56,0.0,0.61414,0.00015,28.63559]
[1779560284697,33.85,75681.9,0.0,0.61298,0.00015,28.65768]
[1779560287718,33.84,75680.64,0.0,0.6128,0.00015,28.66125]
[1779560290364,33.84,75679.3,0.0,0.6126,0.00015,28.66504]
[1779560290749,33.84,75684.69,0.0,0.61341,0.00015,28.64955]
[1779560291182,33.84,75684.69,0.0,0.61341,0.00015,28.64955]
[1779560291756,33.84,75688.67,0.0,0.61402,0.00015,28.63798]
[1779560293096,33.84,75671.71,0.0,0.61145,0.00015,28.68652]
[1779560293770,33.84,75671.71,0.0,0.61145,0.00015,28.68649]
[1779560299812,33.84,75673.7,0.0,0.61176,0.00015,28.68068]
[1779560300899,33.84,75681.05,0.0,0.61288,0.00015,28.6597]
[1779560302833,33.84,75683.4,0.0,0.61323,0.00015,28.65293]
[1779560304250,33.84,75682.76,0.0,0.61314,0.00015,28.65476]
[1779560304847,33.84,75680.33,0.0,0.61277,0.00015,28.66172]
[1779560307872,33.84,75688.81,0.0,0.61405,0.00015,28.63721]
[1779560308878,33.84,75689.7,0.0,0.61419,0.00015,28.63458]
[1779560313915,33.83,75682.23,0.0,0.61308,0.00015,28.65299]
[1779560314923,33.83,75682.27,0.0,0.61309,0.00015,28.65287]
[1779560318739,33.83,75682.4,0.0,0.61311,0.00015,28.65247]
[1779560318951,33.83,75681.79,0.0,0.61301,0.00015,28.65422]
[1779560323986,33.83,75681.23,0.0,0.61293,0.00015,28.65579]
[1779560329024,33.83,75679.51,0.0,0.61267,0.00015,28.66063]
[1779560332876,33.83,75678.1,0.0,0.61247,0.00015,28.66448]
[1779560333052,33.83,75679.02,0.0,0.61261,0.00015,28.66179]
[1779560338095,33.82,75680.29,0.0,0.61282,0.00015,28.65785]
[1779560341113,33.82,75673.66,0.0,0.61181,0.00015,28.67682]
[1779560341957,33.82,75673.66,0.0,0.61181,0.00015,28.67682]
[1779560342120,33.82,75671.39,0.0,0.61147,0.00015,28.68332]
[1779560344136,33.82,75677.14,0.0,0.61233,0.00015,28.66702]
[1779560350178,33.82,75680.03,0.0,0.61278,0.00015,28.65855]
[1779560353086,33.82,75689.72,0.0,0.61425,0.00015,28.63046]
[1779560354163,33.82,75688.71,0.0,0.6141,0.00015,28.63333]
[1779560359250,33.81,75690.42,0.0,0.61438,0.00015,28.62804]
[1779560364286,33.81,75690.04,0.0,0.61434,0.00015,28.62876]
[1779560365823,33.81,75690.04,0.0,0.61434,0.00015,28.62876]
[1779560369397,33.8,75690.99,0.0,0.61449,0.00015,28.62574]
[1779560369498,33.8,75690.85,0.0,0.61447,0.00015,28.62609]
[1779560375718,33.8,75694.67,0.0,0.61507,0.00015,28.61163]
[1779560375848,33.8,75687.89,0.0,0.61405,0.00015,28.63135]
[1779560376884,33.8,75677.97,0.0,0.61255,0.00015,28.65988]
[1779560377376,33.79,75677.97,0.0,0.61256,0.00015,28.65982]
[1779560380398,33.79,75683.64,0.0,0.61342,0.00015,28.64336]
[1779560385433,33.79,75687.37,0.0,0.614,0.00015,28.63221]
[1779560386602,33.78,75694.15,0.0,0.61503,0.00015,28.61237]
[1779560390468,33.78,75698.9,0.0,0.61575,0.00015,28.59827]
[1779560392902,33.78,75700.34,0.0,0.61597,0.00015,28.59397]
[1779560394496,33.78,75709.46,0.0,0.61735,0.00015,28.56682]
[1779560395672,33.78,75709.46,0.0,0.61735,0.00015,28.56682]
[1779560395674,33.78,75709.46,0.0,0.61735,0.00015,28.56682]
[1779560395723,33.78,75713.54,0.0,0.61797,0.00015,28.55459]
[1779560398524,33.78,75719.53,0.0,0.61887,0.00015,28.53647]
[1779560400539,33.78,75724.24,0.0,0.61958,0.00015,28.52208]
[1779560403559,33.78,75718.88,0.0,0.61877,0.00015,28.53838]
[1779560405575,33.78,75723.49,0.0,0.61947,0.00015,28.52434]
[1779560406248,33.78,75723.49,0.0,0.61947,0.00015,28.52434]
[1779560406579,33.78,75726.88,0.0,0.61998,0.00015,28.51395]
[1779560409192,33.78,75730.06,0.0,0.62046,0.00015,28.50417]
[1779560409214,33.78,75734.46,0.0,0.62112,0.00015,28.49057]
[1779560414648,33.78,75736.86,0.0,0.62148,0.00015,28.48309]
[1779560416654,33.78,75748.97,0.0,0.6233,0.00015,28.44518]
[1779560417498,33.78,75748.97,0.0,0.6233,0.00015,28.44518]
[1779560417630,33.78,75748.97,0.0,0.6233,0.00015,28.44518]
[1779560418099,33.78,75766.31,0.0,0.6259,0.00015,28.38988]
[1779560419680,33.78,75770.03,0.0,0.62645,0.00015,28.37787]
[1779560422083,33.78,75767.79,0.0,0.62612,0.00015,28.38512]
[1779560422150,33.78,75775.47,0.0,0.62726,0.00015,28.36031]
[1779560422829,33.78,75775.47,0.0,0.62726,0.00015,28.36031]
[1779560422873,33.78,75784.65,0.0,0.62864,0.00015,28.33015]
[1779560425127,33.78,75789.4,0.0,0.62935,0.00015,28.31441]
[1779560426735,33.78,75794.03,0.0,0.63004,0.00015,28.29901]
[1779560427589,33.78,75794.03,0.0,0.63004,0.00015,28.29901]
[1779560427756,33.78,75792.73,0.0,0.62985,0.00015,28.30327]
[1779560428429,33.78,75792.73,0.0,0.62985,0.00015,28.30327]
[1779560429215,33.78,75822.93,0.0,0.63434,0.00015,28.20079]
[1779560429983,33.78,75822.93,0.0,0.63434,0.00015,28.20079]
[1779560430258,33.78,75821.17,0.0,0.63409,0.00015,28.20671]
[1779560430798,33.78,75817.89,0.0,0.6336,0.00015,28.21796]
[1779560431854,33.78,75824.32,0.0,0.63457,0.00015,28.19275]
[1779560432630,33.78,75824.32,0.0,0.63457,0.00015,28.19275]
[1779560432821,33.78,75824.32,0.0,0.63457,0.00015,28.19275]
[1779560432990,33.78,75831.15,0.0,0.63558,0.00015,28.16914]
[1779560434251,33.78,75831.15,0.0,0.63558,0.00015,28.16914]
[1779560434255,33.78,75832.96,0.0,0.63585,0.00015,28.16283]
[1779560434881,33.78,75825.77,0.0,0.63478,0.00015,28.18789]
[1779560436242,33.78,75825.77,0.0,0.63478,0.00015,28.18789]
[1779560436820,33.78,75818.27,0.0,0.63366,0.00015,28.21374]
[1779560437828,33.78,75813.8,0.0,0.633,0.00015,28.229]
[1779560441926,33.78,75808.69,0.0,0.63225,0.00015,28.24622]
[1779560444408,33.78,75810.96,0.0,0.63259,0.00015,28.2384]
[1779560444875,33.78,75819.02,0.0,0.63379,0.00015,28.21079]
[1779560446888,33.78,75827.1,0.0,0.63499,0.00015,28.18292]
[1779560449908,33.78,75819.89,0.0,0.63392,0.00015,28.20778]
[1779560452152,33.77,75815.19,0.0,0.63322,0.00015,28.22384]
[1779560453938,33.77,75819.62,0.0,0.63388,0.00015,28.20857]
[1779560456959,33.77,75814.63,0.0,0.63315,0.00015,28.2256]
[1779560460692,33.77,75813.43,0.0,0.63297,0.00015,28.22958]
[1779560461252,33.77,75813.43,0.0,0.63297,0.00015,28.22958]
[1779560461876,33.77,75809.45,0.0,0.63238,0.00015,28.24311]
[1779560462058,33.77,75809.45,0.0,0.63238,0.00015,28.24311]
[1779560462615,33.77,75810.39,0.0,0.63252,0.00015,28.23986]
[1779560463034,33.77,75810.39,0.0,0.63253,0.00015,28.23982]
[1779560468070,33.77,75809.06,0.0,0.63234,0.00015,28.24411]
[1779560472145,33.76,75816.63,0.0,0.63347,0.00015,28.21808]
[1779560473122,33.76,75816.63,0.0,0.63347,0.00015,28.21808]
[1779560473156,33.76,75819.17,0.0,0.63385,0.00015,28.20931]
[1779560475121,33.76,75824.68,0.0,0.63467,0.00015,28.19024]
[1779560480156,33.76,75818.44,0.0,0.63375,0.00015,28.21171]
[1779560484184,33.76,75824.7,0.0,0.63468,0.00015,28.19006]
[1779560486197,33.76,75830.98,0.0,0.63561,0.00015,28.16833]
[1779560486518,33.76,75830.98,0.0,0.63561,0.00015,28.16833]
[1779560486644,33.76,75830.98,0.0,0.63561,0.00015,28.16833]
[1779560486695,33.76,75830.98,0.0,0.63561,0.00015,28.16833]
[1779560487206,33.76,75831.45,0.0,0.63567,0.00015,28.16673]
[1779560488213,33.76,75840.64,0.0,0.63704,0.00015,28.13453]
[1779560488372,33.76,75840.64,0.0,0.63704,0.00015,28.13453]
[1779560489219,33.76,75834.84,0.0,0.63618,0.00015,28.15494]
[1779560490228,33.76,75820.15,0.0,0.63399,0.00015,28.20597]
[1779560491234,33.76,75819.28,0.0,0.63388,0.00015,28.20591]
[1779560491977,33.76,75819.28,0.0,0.63388,0.00015,28.20591]
[1779560492242,33.76,75815.9,0.0,0.63337,0.00015,28.2175]
[1779560496269,33.76,75820.7,0.0,0.63409,0.00015,28.20088]
[1779560501306,33.76,75825.12,0.0,0.63475,0.00015,28.18549]
[1779560503231,33.76,75827.52,0.0,0.63511,0.00015,28.17714]
[1779560503336,33.76,75826.91,0.0,0.63502,0.00015,28.17925]
[1779560505347,33.76,75840.17,0.0,0.63698,0.00015,28.13301]
[1779560506350,33.76,75840.85,0.0,0.63708,0.00015,28.13063]
[1779560509522,33.76,75841.62,0.0,0.6372,0.00015,28.12798]
[1779560510377,33.76,75839.96,0.0,0.63695,0.00015,28.13385]
[1779560511385,33.76,75833.51,0.0,0.63599,0.00015,28.15651]
[1779560511979,33.76,75833.51,0.0,0.63599,0.00015,28.15651]
[1779560512075,33.76,75831.05,0.0,0.63562,0.00015,28.16514]
[1779560512451,33.76,75824.74,0.0,0.63469,0.00015,28.18707]
[1779560514406,33.76,75822.69,0.0,0.63438,0.00015,28.19419]
[1779560516507,33.76,75821.35,0.0,0.63418,0.00015,28.19878]
[1779560516571,33.76,75821.35,0.0,0.63418,0.00015,28.19878]
[1779560517422,33.76,75821.63,0.0,0.63423,0.00015,28.19775]
[1779560517462,33.76,75821.12,0.0,0.63415,0.00015,28.19951]
[1779560522462,33.76,75825.3,0.0,0.63478,0.00015,28.18495]
[1779560523472,33.76,75831.68,0.0,0.63572,0.00015,28.16286]
[1779560528504,33.77,75831.71,0.0,0.63571,0.00015,28.16309]
[1779560530518,33.77,75825.01,0.0,0.63472,0.00015,28.18643]
[1779560535555,33.77,75828.9,0.0,0.6353,0.00015,28.17283]
[1779560538957,33.77,75827.88,0.0,0.63514,0.00015,28.17644]
[1779560539054,33.77,75824.28,0.0,0.63461,0.00015,28.18886]
[1779560541623,33.77,75832.5,0.0,0.63583,0.00015,28.16035]
[1779560542661,33.77,75832.58,0.0,0.63584,0.00015,28.16021]
[1779560547665,33.77,75830.99,0.0,0.63559,0.00015,28.16612]
[1779560552731,33.78,75830.27,0.0,0.63548,0.00015,28.16597]
[1779560557740,33.78,75830.58,0.0,0.63551,0.00015,28.16526]
[1779560562774,33.79,75832.48,0.0,0.63578,0.00015,28.159]
[1779560567811,33.79,75833.64,0.0,0.63593,0.00015,28.1553]
[1779560570224,33.79,75832.7,0.0,0.63579,0.00015,28.15865]
[1779560570285,33.79,75834.99,0.0,0.63613,0.00015,28.15071]
[1779560571839,33.79,75845.58,0.0,0.63769,0.00015,28.11354]
[1779560573075,33.79,75845.58,0.0,0.63769,0.00015,28.11354]
[1779560573110,33.79,75839.44,0.0,0.63679,0.00015,28.13521]
[1779560574859,33.79,75830.36,0.0,0.63543,0.00015,28.16708]
[1779560578888,33.79,75824.2,0.0,0.63452,0.00015,28.1884]
[1779560582942,33.79,75834.47,0.0,0.63605,0.00015,28.15266]
[1779560587952,33.8,75834.95,0.0,0.63611,0.00015,28.15127]
[1779560589965,33.8,75822.82,0.0,0.6343,0.00015,28.19355]
[1779560593867,33.8,75818.78,0.0,0.6337,0.00015,28.20752]
[1779560593996,33.8,75817.46,0.0,0.6335,0.00015,28.21203]
[1779560595000,33.8,75809.73,0.0,0.63235,0.00015,28.23846]
[1779560596051,33.8,75809.73,0.0,0.63235,0.00015,28.23846]
[1779560596061,33.8,75800.8,0.0,0.63102,0.00015,28.26877]
[1779560598021,33.8,75790.05,0.0,0.62941,0.00015,28.30492]
[1779560600036,33.81,75784.47,0.0,0.62857,0.00015,28.32357]
[1779560602255,33.81,75784.31,0.0,0.62854,0.00015,28.32419]
[1779560602340,33.81,75784.24,0.0,0.62852,0.00015,28.32451]
[1779560602958,33.81,75784.24,0.0,0.62852,0.00015,28.32451]
[1779560603099,33.81,75767.99,0.0,0.62609,0.00015,28.37759]
[1779560604064,33.81,75767.77,0.0,0.62606,0.00015,28.37836]
[1779560609097,33.81,75771.08,0.0,0.62654,0.00015,28.36796]
[1779560610092,33.81,75771.08,0.0,0.62654,0.00015,28.36796]
[1779560610186,33.81,75776.7,0.0,0.62738,0.00015,28.34977]
[1779560612198,33.82,75776.7,0.0,0.62738,0.00015,28.34682]
[1779560612224,33.82,75777.8,0.0,0.62754,0.00015,28.34331]
[1779560618162,33.82,75779.01,0.0,0.6277,0.00015,28.33985]
[1779560621590,33.83,75775.2,0.0,0.62712,0.00015,28.35254]
[1779560622195,33.83,75773.77,0.0,0.62691,0.00015,28.35726]
[1779560625211,33.83,75768.98,0.0,0.62618,0.00015,28.37298]
[1779560630248,33.83,75767.1,0.0,0.62589,0.00015,28.37935]
[1779560635283,33.84,75766.76,0.0,0.62583,0.00015,28.38072]
[1779560638404,33.84,75766.37,0.0,0.62576,0.00015,28.38208]
[1779560638484,33.84,75763.0,0.0,0.62526,0.00015,28.39295]
[1779560640339,33.84,75754.5,0.0,0.62398,0.00015,28.42014]
[1779560641347,33.84,75754.41,0.0,0.62396,0.00015,28.42052]
[1779560642353,33.84,75749.73,0.0,0.62326,0.00015,28.43532]
[1779560643359,33.84,75744.03,0.0,0.62241,0.00015,28.45322]
[1779560645375,33.84,75739.69,0.0,0.62176,0.00015,28.46674]
[1779560647705,33.84,75735.65,0.0,0.62115,0.00015,28.47924]
[1779560647778,33.84,75735.65,0.0,0.62115,0.00015,28.47924]
[1779560648395,33.84,75733.66,0.0,0.62085,0.00015,28.48537]
[1779560651416,33.84,75727.64,0.0,0.61995,0.00015,28.50379]
[1779560656451,33.84,75730.38,0.0,0.62037,0.00015,28.49533]
[1779560657462,33.84,75725.15,0.0,0.61958,0.00015,28.51131]
[1779560659473,33.84,75717.33,0.0,0.6184,0.00015,28.53504]
[1779560664507,33.84,75727.66,0.0,0.61995,0.00015,28.5037]
[1779560667528,33.84,75722.8,0.0,0.61923,0.00015,28.5185]
[1779560672450,33.84,75724.41,0.0,0.61948,0.00015,28.51057]
[1779560672499,33.84,75724.41,0.0,0.61948,0.00015,28.51057]
[1779560673406,33.84,75724.37,0.0,0.61947,0.00015,28.51069]
[1779560673443,33.84,75716.84,0.0,0.61834,0.00015,28.5335]
[1779560676495,33.84,75713.17,0.0,0.61779,0.00015,28.54456]
[1779560676507,33.84,75720.66,0.0,0.61891,0.00015,28.52199]
[1779560681625,33.84,75721.78,0.0,0.61908,0.00015,28.51857]
[1779560686662,33.84,75718.37,0.0,0.61857,0.00015,28.52888]
[1779560691700,33.84,75714.82,0.0,0.61804,0.00015,28.53958]
[1779560696736,33.84,75720.6,0.0,0.6189,0.00015,28.52218]
[1779560698241,33.84,75720.6,0.0,0.6189,0.00015,28.52218]
[1779560698342,33.84,75724.26,0.0,0.61946,0.00015,28.51104]
[1779560699757,33.84,75729.83,0.0,0.62029,0.00015,28.49399]
[1779560701775,33.84,75736.37,0.0,0.62128,0.00015,28.4738]
[1779560703788,33.84,75743.42,0.0,0.62234,0.00015,28.45187]
[1779560708823,33.84,75748.46,0.0,0.62309,0.00015,28.43612]
[1779560711772,33.84,75748.78,0.0,0.62314,0.00015,28.43514]
[1779560711782,33.84,75748.78,0.0,0.62314,0.00015,28.43514]
[1779560711875,33.84,75750.22,0.0,0.62335,0.00015,28.43063]
[1779560716884,33.84,75752.25,0.0,0.62365,0.00015,28.42429]
[1779560718073,33.84,75752.25,0.0,0.62365,0.00015,28.42429]
[1779560718153,33.84,75747.59,0.0,0.62295,0.00015,28.439]
[1779560719397,33.84,75747.59,0.0,0.62295,0.00015,28.439]
[1779560719486,33.84,75739.55,0.0,0.62175,0.00015,28.46413]
[1779560720714,33.84,75739.55,0.0,0.62175,0.00015,28.46413]
[1779560720909,33.84,75741.05,0.0,0.62197,0.00015,28.45945]
[1779560723936,33.84,75731.12,0.0,0.62048,0.00015,28.49011]
[1779560728969,33.84,75732.04,0.0,0.62063,0.00015,28.48718]
[1779560734005,33.84,75732.92,0.0,0.62077,0.00015,28.48137]
[1779560739039,33.84,75728.94,0.0,0.62018,0.00015,28.49352]
[1779560744099,33.84,75729.69,0.0,0.6203,0.00015,28.49113]
[1779560749110,33.83,75729.9,0.0,0.62033,0.00015,28.49041]
[1779560754145,33.83,75730.04,0.0,0.62035,0.00015,28.4899]
[1779560759181,33.83,75729.58,0.0,0.62029,0.00015,28.49125]
[1779560764240,33.83,75728.22,0.0,0.62009,0.00015,28.49534]
[1779560769252,33.83,75728.43,0.0,0.62012,0.00015,28.49463]
[1779560774286,33.83,75728.11,0.0,0.62008,0.00015,28.49554]
[1779560779323,33.83,75720.42,0.0,0.61892,0.00015,28.5189]
[1779560780328,33.83,75715.32,0.0,0.61816,0.00015,28.53432]
[1779560784216,33.83,75715.2,0.0,0.61814,0.00015,28.53467]
[1779560784356,33.83,75715.08,0.0,0.61812,0.00015,28.53503]
[1779560789390,33.83,75714.87,0.0,0.61809,0.00015,28.53565]
[1779560794458,33.83,75714.79,0.0,0.61809,0.00015,28.53288]
[1779560799461,33.83,75714.05,0.0,0.61798,0.00015,28.53509]
[1779560804495,33.83,75714.7,0.0,0.61807,0.00015,28.53312]
[1779560808524,33.83,75723.29,0.0,0.61937,0.00015,28.50708]
[1779560810537,33.83,75718.02,0.0,0.61858,0.00015,28.52304]
[1779560813662,33.83,75713.62,0.0,0.61792,0.00015,28.53627]
[1779560815682,33.83,75711.63,0.0,0.61762,0.00015,28.54223]
[1779560815573,33.83,75703.21,0.0,0.61635,0.00015,28.56732]
[1779560817588,33.83,75698.36,0.0,0.61562,0.00015,28.58163]
[1779560818709,33.82,75696.48,0.0,0.61533,0.00015,28.58713]
[1779560819601,33.82,75696.67,0.0,0.61536,0.00015,28.58654]
[1779560824669,33.82,75696.46,0.0,0.61534,0.00015,28.58703]
[1779560828664,33.82,75683.34,0.0,0.61336,0.00015,28.62512]
[1779560829671,33.82,75680.55,0.0,0.61294,0.00015,28.63305]
[1779560834707,33.82,75680.51,0.0,0.61292,0.00015,28.63344]
[1779560839742,33.83,75677.93,0.0,0.61252,0.00015,28.64111]
[1779560842710,33.83,75678.53,0.0,0.6126,0.00015,28.63946]
[1779560844777,33.83,75669.4,0.0,0.61121,0.00015,28.66567]
[1779560846791,33.84,75667.85,0.0,0.61097,0.00015,28.67014]
[1779560851198,33.84,75670.98,0.0,0.61144,0.00015,28.66141]
[1779560853159,33.84,75683.26,0.0,0.61329,0.00015,28.62367]
[1779560855855,33.84,75688.15,0.0,0.61403,0.00015,28.6097]
[1779560856900,33.84,75688.15,0.0,0.61403,0.00015,28.6097]
[1779560856965,33.85,75696.42,0.0,0.61527,0.00015,28.58568]
[1779560858875,33.85,75703.06,0.0,0.61627,0.00015,28.56614]
[1779560863114,33.85,75702.58,0.0,0.6162,0.00015,28.56763]
[1779560869423,33.85,75702.7,0.0,0.61622,0.00015,28.56715]
[1779560869434,33.84,75705.43,0.0,0.61664,0.00015,28.55896]
[1779560871209,33.84,75716.03,0.0,0.61824,0.00015,28.52718]
[1779560872548,33.84,75716.03,0.0,0.61824,0.00015,28.52718]
[1779560872593,33.84,75720.99,0.0,0.61899,0.00015,28.51216]
[1779560875996,33.84,75726.05,0.0,0.61975,0.00015,28.49671]
[1779560881037,33.84,75728.06,0.0,0.62005,0.00015,28.49055]
[1779560882281,33.84,75728.06,0.0,0.62005,0.00015,28.49055]
[1779560882350,33.84,75730.63,0.0,0.62044,0.00015,28.48266]
[1779560883296,33.84,75730.63,0.0,0.62044,0.00015,28.48266]
[1779560883398,33.84,75732.03,0.0,0.62065,0.00015,28.47835]
[1779560884266,33.84,75732.03,0.0,0.62065,0.00015,28.47835]
[1779560884279,33.84,75732.03,0.0,0.62065,0.00015,28.47835]
[1779560884366,33.84,75735.08,0.0,0.62111,0.00015,28.46894]
[1779560888423,33.84,75738.34,0.0,0.6216,0.00015,28.45887]
[1779560888524,33.84,75739.59,0.0,0.62178,0.00015,28.455]
[1779560888927,33.84,75739.59,0.0,0.62178,0.00015,28.455]
[1779560889092,33.84,75739.59,0.0,0.62178,0.00015,28.45501]
[1779560891106,33.84,75746.83,0.0,0.62287,0.00015,28.43241]
[1779560896141,33.84,75744.22,0.0,0.62247,0.00015,28.4407]
[1779560901176,33.85,75747.31,0.0,0.62293,0.00015,28.43111]
[1779560905203,33.85,75753.67,0.0,0.62388,0.00015,28.41114]
[1779560908225,33.85,75759.48,0.0,0.62474,0.00015,28.39292]
[1779560912252,33.85,75764.94,0.0,0.62556,0.00015,28.37267]
[1779560915308,33.85,75756.41,0.0,0.62427,0.00015,28.4001]
[1779560920308,33.86,75758.6,0.0,0.62458,0.00015,28.39354]
[1779560925345,33.87,75759.91,0.0,0.62476,0.00015,28.38974]
[1779560930378,33.87,75759.85,0.0,0.62475,0.00015,28.3901]
[1779560935414,33.87,75760.55,0.0,0.62484,0.00015,28.38824]
[1779560940448,33.88,75764.11,0.0,0.62536,0.00015,28.37721]
[1779560942561,33.88,75766.37,0.0,0.62569,0.00015,28.37002]
[1779560942570,33.88,75768.42,0.0,0.626,0.00015,28.36349]
[1779560944478,33.88,75775.59,0.0,0.62706,0.00015,28.34042]
[1779560946594,33.88,75776.34,0.0,0.62717,0.00015,28.33805]
[1779560946597,33.88,75775.03,0.0,0.62697,0.00015,28.34237]
[1779560948510,33.88,75764.39,0.0,0.62538,0.00015,28.37678]
[1779560953543,33.89,75763.32,0.0,0.6252,0.00015,28.38054]
[1779560958611,33.89,75764.08,0.0,0.6253,0.00015,28.37844]
[1779560963613,33.9,75765.8,0.0,0.62555,0.00015,28.37326]
[1779560968649,33.9,75760.47,0.0,0.62474,0.00015,28.3906]
[1779560973684,33.91,75757.83,0.0,0.62434,0.00015,28.39638]
[1779560977712,33.91,75763.96,0.0,0.62524,0.00015,28.37722]
[1779560982747,33.91,75761.2,0.0,0.62481,0.00015,28.38633]
[1779560983753,33.91,75756.42,0.0,0.6241,0.00015,28.40156]
[1779560984761,33.92,75748.05,0.0,0.62284,0.00015,28.42792]
[1779560985769,33.92,75743.32,0.0,0.62213,0.00015,28.44268]
[1779560988789,33.91,75738.9,0.0,0.62147,0.00015,28.45637]
[1779560990830,33.91,75743.57,0.0,0.62217,0.00015,28.44184]
[1779560991837,33.92,75756.07,0.0,0.62404,0.00015,28.40274]
[1779560992844,33.92,75756.68,0.0,0.62413,0.00015,28.40089]
[1779560997878,33.92,75752.26,0.0,0.62345,0.00015,28.41519]
[1779561002914,33.93,75758.25,0.0,0.62433,0.00015,28.39665]
[1779561003476,33.93,75758.25,0.0,0.62433,0.00015,28.39665]
[1779561003921,33.93,75757.16,0.0,0.62417,0.00015,28.40015]
[1779561004350,33.93,75757.16,0.0,0.62417,0.00015,28.40015]
[1779561004929,33.93,75764.31,0.0,0.62523,0.00015,28.37748]
[1779561005936,33.93,75788.77,0.0,0.62888,0.00015,28.29824]
[1779561006943,33.93,75795.8,0.0,0.62992,0.00015,28.27509]
[1779561008221,33.93,75798.58,0.0,0.63033,0.00015,28.2659]
[1779561008957,33.93,75798.07,0.0,0.63025,0.00015,28.26765]
[1779561009527,33.93,75798.07,0.0,0.63025,0.00015,28.26765]
[1779561009971,33.93,75800.21,0.0,0.63057,0.00015,28.26048]
[1779561011983,33.93,75804.66,0.0,0.63123,0.00015,28.24553]
[1779561016052,33.93,75806.04,0.0,0.63144,0.00015,28.24083]
[1779561016097,33.93,75798.44,0.0,0.63031,0.00015,28.26621]
[1779561019065,33.93,75796.63,0.0,0.63004,0.00015,28.27243]
[1779561021422,33.93,75796.63,0.0,0.63003,0.00015,28.27254]
[1779561021515,33.93,75794.91,0.0,0.62977,0.00015,28.27845]
[1779561025720,33.94,75795.6,0.0,0.62987,0.00015,28.27628]
[1779561025740,33.94,75796.91,0.0,0.63005,0.00015,28.27227]
[1779561027088,33.94,75789.75,0.0,0.62898,0.00015,28.29605]
[1779561030109,33.95,75788.06,0.0,0.62871,0.00015,28.30195]
[1779561032859,33.95,75788.0,0.0,0.62871,0.00015,28.29923]
[1779561032927,33.95,75788.95,0.0,0.62884,0.00015,28.29632]
[1779561034139,33.95,75784.24,0.0,0.62814,0.00015,28.31187]
[1779561037160,33.95,75792.33,0.0,0.62933,0.00015,28.28559]
[1779561038167,33.96,75792.38,0.0,0.62933,0.00015,28.28554]
[1779561044210,33.96,75796.93,0.0,0.62998,0.00015,28.2712]
[1779561049245,33.97,75798.08,0.0,0.63013,0.00015,28.26799]
[1779561051409,33.97,75798.13,0.0,0.63013,0.00015,28.26795]
[1779561051460,33.98,75800.8,0.0,0.63052,0.00015,28.25919]
[1779561053293,33.98,75808.86,0.0,0.63171,0.00015,28.23247]
[1779561054300,33.98,75810.42,0.0,0.63193,0.00015,28.22735]
[1779561055133,33.98,75810.42,0.0,0.63193,0.00015,28.22735]
[1779561055309,33.98,75810.24,0.0,0.6319,0.00015,28.22802]
[1779561061351,33.98,75810.94,0.0,0.63201,0.00015,28.22553]
[1779561066389,33.98,75811.57,0.0,0.63211,0.00015,28.22333]
[1779561067395,33.98,75805.29,0.0,0.63118,0.00015,28.24437]
[1779561069412,33.98,75804.36,0.0,0.63104,0.00015,28.24756]
[1779561072442,33.98,75810.57,0.0,0.63195,0.00015,28.227]
[1779561077478,33.99,75811.3,0.0,0.63203,0.00015,28.2251]
[1779561082515,33.99,75811.63,0.0,0.63207,0.00015,28.22436]
[1779561085886,33.99,75812.32,0.0,0.63217,0.00015,28.22209]
[1779561085969,33.99,75812.63,0.0,0.63221,0.00015,28.22121]
[1779561091578,34.0,75813.82,0.0,0.63238,0.00015,28.21445]
[1779561096612,34.0,75813.68,0.0,0.63236,0.00015,28.21508]
[1779561100823,34.0,75813.87,0.0,0.63239,0.00015,28.21429]
[1779561100924,34.0,75809.47,0.0,0.63174,0.00015,28.22902]
[1779561105780,34.0,75807.86,0.0,0.63151,0.00015,28.23425]
[1779561105852,33.99,75802.33,0.0,0.63069,0.00015,28.25267]
[1779561107690,33.99,75795.01,0.0,0.62961,0.00015,28.27686]
[1779561112732,34.0,75797.22,0.0,0.62993,0.00015,28.26988]
[1779561117761,34.0,75801.64,0.0,0.63057,0.00015,28.25558]
[1779561122796,34.01,75804.79,0.0,0.63102,0.00015,28.24555]
[1779561126823,34.01,75810.34,0.0,0.63183,0.00015,28.22705]
[1779561131857,34.01,75804.0,0.0,0.6309,0.00015,28.24817]
[1779561135890,34.0,75798.98,0.0,0.63016,0.00015,28.26464]
[1779561137416,34.01,75795.01,0.0,0.62957,0.00015,28.27789]
[1779561137905,34.01,75795.87,0.0,0.62969,0.00015,28.27517]
[1779561142938,34.01,75794.6,0.0,0.6295,0.00015,28.27935]
[1779561145960,34.0,75799.06,0.0,0.63017,0.00015,28.26443]
[1779561149706,34.0,75802.37,0.0,0.63067,0.00015,28.25329]
[1779561150078,34.0,75802.37,0.0,0.63067,0.00015,28.25329]
[1779561149987,34.0,75804.59,0.0,0.631,0.00015,28.24581]
[1779561150997,34.0,75806.26,0.0,0.63125,0.00015,28.24016]
[1779561152010,34.0,75810.97,0.0,0.63196,0.00015,28.22126]
[1779561156030,34.0,75815.29,0.0,0.63261,0.00015,28.20647]
[1779561158866,34.0,75818.01,0.0,0.63302,0.00015,28.19715]
[1779561159050,34.0,75818.44,0.0,0.63308,0.00015,28.19564]
[1779561164922,33.99,75820.24,0.0,0.63336,0.00015,28.18938]
[1779561164936,33.99,75820.06,0.0,0.63333,0.00015,28.18985]
[1779561170127,33.99,75822.83,0.0,0.63375,0.00015,28.18018]
[1779561173150,33.99,75832.83,0.0,0.63524,0.00015,28.14573]
[1779561175166,33.99,75835.48,0.0,0.63563,0.00015,28.13653]
[1779561181045,33.99,75835.89,0.0,0.63569,0.00015,28.13506]
[1779561181098,33.99,75834.52,0.0,0.63549,0.00015,28.13978]
[1779561182220,33.99,75841.71,0.0,0.63655,0.00015,28.11482]
[1779561183225,33.99,75848.82,0.0,0.6376,0.00015,28.08992]
[1779561185239,33.99,75850.2,0.0,0.6378,0.00015,28.08508]
[1779561190274,33.99,75848.49,0.0,0.63755,0.00015,28.09114]
[1779561195308,33.99,75846.84,0.0,0.6373,0.00015,28.09694]
[1779561200344,33.99,75847.88,0.0,0.63746,0.00015,28.09331]
[1779561205379,33.99,75847.46,0.0,0.63739,0.00015,28.09482]
[1779561210431,33.99,75845.07,0.0,0.63704,0.00015,28.10319]
[1779561215450,33.99,75835.83,0.0,0.63569,0.00015,28.1323]
[1779561216456,33.99,75835.15,0.0,0.63559,0.00015,28.13465]
[1779561217463,33.99,75839.76,0.0,0.63627,0.00015,28.11866]
[1779561218471,33.99,75844.17,0.0,0.63692,0.00015,28.10326]
[1779561223505,33.99,75844.1,0.0,0.63691,0.00015,28.10347]
[1779561228540,33.99,75845.25,0.0,0.63708,0.00015,28.09941]
[1779561231084,33.99,75846.19,0.0,0.63722,0.00015,28.09611]
[1779561231153,33.99,75846.51,0.0,0.63727,0.00015,28.09499]
[1779561236682,33.99,75843.69,0.0,0.63685,0.00015,28.10484]
[1779561236748,33.99,75842.33,0.0,0.63665,0.00015,28.10958]
[1779561238020,33.99,75842.33,0.0,0.63665,0.00015,28.10958]
[1779561238042,33.99,75884.5,0.0,0.64285,0.00015,27.95904]
[1779561238482,33.99,75884.5,0.0,0.64285,0.00015,27.95904]
[1779561239115,33.99,75884.5,0.0,0.64285,0.00015,27.95904]
[1779561239134,33.99,75899.43,0.0,0.64503,0.00015,27.90421]
[1779561239329,33.99,75899.43,0.0,0.64503,0.00015,27.90421]
[1779561239617,33.99,75899.43,0.0,0.64503,0.00015,27.90421]
[1779561240627,33.99,75901.93,0.0,0.64539,0.00015,27.89508]
[1779561241878,33.99,75901.93,0.0,0.64539,0.00015,27.89508]
[1779561241962,33.99,75892.95,0.0,0.64408,0.00015,27.92822]
[1779561242414,33.99,75892.95,0.0,0.64408,0.00015,27.92822]
[1779561242419,33.99,75892.95,0.0,0.64408,0.00015,27.92822]
[1779561243214,33.99,75892.95,0.0,0.64408,0.00015,27.92822]
[1779561243220,33.99,75892.95,0.0,0.64408,0.00015,27.92822]
[1779561242647,33.99,75892.94,0.0,0.64408,0.00015,27.92839]
[1779561243651,33.99,75892.83,0.0,0.64406,0.00015,27.92879]
[1779561244658,33.99,75883.47,0.0,0.64269,0.00015,27.96321]
[1779561245665,33.99,75876.19,0.0,0.64161,0.00015,27.98975]
[1779561247680,33.99,75873.75,0.0,0.64125,0.00015,27.99872]
[1779561248804,33.99,75873.75,0.0,0.64125,0.00015,27.99872]
[1779561248906,33.99,75870.81,0.0,0.64082,0.00015,28.00939]
[1779561249427,33.99,75870.81,0.0,0.64082,0.00015,28.00939]
[1779561249696,34.0,75870.87,0.0,0.64082,0.00015,28.00925]
[1779561250725,34.0,75859.45,0.0,0.63914,0.00015,28.05016]
[1779561252716,34.0,75851.87,0.0,0.63802,0.00015,28.07708]
[1779561254730,34.0,75849.31,0.0,0.63764,0.00015,28.08613]
[1779561255749,34.0,75841.51,0.0,0.63649,0.00015,28.11344]
[1779561256770,34.0,75841.51,0.0,0.63649,0.00015,28.11344]
[1779561256778,34.0,75841.51,0.0,0.63649,0.00015,28.11344]
[1779561256814,34.0,75836.13,0.0,0.6357,0.00015,28.13213]
[1779561257380,34.0,75836.13,0.0,0.6357,0.00015,28.13213]
[1779561257773,34.0,75835.53,0.0,0.63561,0.00015,28.13421]
[1779561262818,34.0,75840.29,0.0,0.63632,0.00015,28.11767]
[1779561263820,34.0,75835.9,0.0,0.63567,0.00015,28.13289]
[1779561264827,34.0,75829.73,0.0,0.63476,0.00015,28.15417]
[1779561269862,34.0,75829.9,0.0,0.63478,0.00015,28.1536]
[1779561274897,34.0,75830.69,0.0,0.63491,0.00015,28.14786]
[1779561276717,34.0,75831.55,0.0,0.63504,0.00015,28.1449]
[1779561276910,34.0,75832.76,0.0,0.63522,0.00015,28.14073]
[1779561278927,34.0,75816.71,0.0,0.63284,0.00015,28.19569]
[1779561279802,34.0,75816.71,0.0,0.63284,0.00015,28.19569]
[1779561279932,34.0,75814.7,0.0,0.63254,0.00015,28.20256]
[1779561280940,34.0,75805.51,0.0,0.63118,0.00015,28.23348]
[1779561285975,34.01,75806.69,0.0,0.63133,0.00015,28.23003]
[1779561288145,34.01,75805.62,0.0,0.63117,0.00015,28.23369]
[1779561288173,34.01,75801.57,0.0,0.63057,0.00015,28.24727]
[1779561290019,34.01,75794.29,0.0,0.62948,0.00015,28.27151]
[1779561295040,34.01,75795.55,0.0,0.62966,0.00015,28.26762]
[1779561300075,34.02,75802.02,0.0,0.63061,0.00015,28.2465]
[1779561301216,34.02,75802.02,0.0,0.63061,0.00015,28.2465]
[1779561301248,34.02,75811.07,0.0,0.63194,0.00015,28.21632]
[1779561301459,34.02,75811.07,0.0,0.63194,0.00015,28.21632]
[1779561302095,34.02,75811.07,0.0,0.63194,0.00015,28.21634]
[1779561303096,34.02,75816.52,0.0,0.63275,0.00015,28.19799]
[1779561306644,34.02,75817.24,0.0,0.63285,0.00015,28.19571]
[1779561307123,34.02,75816.38,0.0,0.63272,0.00015,28.19867]
[1779561308132,34.02,75806.89,0.0,0.63131,0.00015,28.23073]
[1779561309138,34.02,75809.3,0.0,0.63167,0.00015,28.22262]
[1779561310145,34.02,75813.62,0.0,0.6323,0.00015,28.20818]
[1779561313166,34.02,75818.31,0.0,0.633,0.00015,28.19227]
[1779561315179,34.02,75823.41,0.0,0.63375,0.00015,28.17496]
[1779561319813,34.02,75826.6,0.0,0.63422,0.00015,28.16419]
[1779561320215,34.02,75826.13,0.0,0.63415,0.00015,28.16582]
[1779561322229,34.02,75830.76,0.0,0.63483,0.00015,28.14997]
[1779561323236,34.02,75823.72,0.0,0.63379,0.00015,28.17408]
[1779561325249,34.02,75822.51,0.0,0.63361,0.00015,28.17818]
[1779561330285,34.02,75822.87,0.0,0.63366,0.00015,28.17699]
[1779561331071,34.02,75822.87,0.0,0.63366,0.00015,28.17699]
[1779561331291,34.02,75824.85,0.0,0.63397,0.00015,28.16715]
[1779561333867,34.02,75822.29,0.0,0.63359,0.00015,28.17579]
[1779561334314,34.02,75823.57,0.0,0.63379,0.00015,28.17139]
[1779561335324,34.02,75836.62,0.0,0.63571,0.00015,28.12661]
[1779561336329,34.02,75840.22,0.0,0.63624,0.00015,28.11412]
[1779561338342,34.02,75835.73,0.0,0.63558,0.00015,28.12966]
[1779561342369,34.02,75830.55,0.0,0.63481,0.00015,28.14753]
[1779561347405,34.02,75830.35,0.0,0.63478,0.00015,28.14833]
[1779561352440,34.03,75828.92,0.0,0.63456,0.00015,28.15337]
[1779561357475,34.03,75834.56,0.0,0.63539,0.00015,28.1341]
[1779561360497,34.03,75843.08,0.0,0.63665,0.00015,28.10456]
[1779561361519,34.03,75838.77,0.0,0.63601,0.00015,28.11952]
[1779561366542,34.03,75837.01,0.0,0.63575,0.00015,28.1256]
[1779561371589,34.03,75840.22,0.0,0.63623,0.00015,28.1145]
[1779561376611,34.03,75842.67,0.0,0.63659,0.00015,28.10598]
[1779561381647,34.03,75843.57,0.0,0.63672,0.00015,28.10285]
[1779561386682,34.03,75841.92,0.0,0.63648,0.00015,28.10861]
[1779561389703,34.03,75829.31,0.0,0.63462,0.00015,28.15221]
[1779561391199,34.03,75829.31,0.0,0.63462,0.00015,28.15221]
[1779561391280,34.03,75828.8,0.0,0.63455,0.00015,28.15103]
[1779561392728,34.03,75824.03,0.0,0.63384,0.00015,28.1674]
[1779561393731,34.03,75819.16,0.0,0.63312,0.00015,28.18403]
[1779561397320,34.03,75819.24,0.0,0.63312,0.00015,28.18394]
[1779561397748,34.03,75818.48,0.0,0.63301,0.00015,28.1866]
[1779561397916,34.03,75818.48,0.0,0.63301,0.00015,28.1866]
[1779561397980,34.04,75805.67,0.0,0.63111,0.00015,28.22978]
[1779561399773,34.04,75799.12,0.0,0.63014,0.00015,28.2516]
[1779561404809,34.04,75794.91,0.0,0.6295,0.00015,28.26584]
[1779561409844,34.04,75793.07,0.0,0.62921,0.00015,28.27224]
[1779561414873,34.05,75792.64,0.0,0.62914,0.00015,28.27392]
[1779561414902,34.05,75792.06,0.0,0.62905,0.00015,28.27589]
[1779561416898,34.05,75786.52,0.0,0.62822,0.00015,28.29416]
[1779561420928,34.05,75783.3,0.0,0.62773,0.00015,28.30498]
[1779561421605,34.05,75783.3,0.0,0.62773,0.00015,28.30498]
[1779561421953,34.06,75783.24,0.0,0.62772,0.00015,28.30524]
[1779561426967,34.06,75783.17,0.0,0.62769,0.00015,28.30579]
[1779561432003,34.06,75780.88,0.0,0.62734,0.00015,28.31352]
[1779561433010,34.06,75776.2,0.0,0.62664,0.00015,28.32866]
[1779561436031,34.07,75771.75,0.0,0.62598,0.00015,28.34305]
[1779561437737,34.07,75769.37,0.0,0.62562,0.00015,28.35068]
[1779561438044,34.07,75774.96,0.0,0.62645,0.00015,28.33283]
[1779561439548,34.07,75775.24,0.0,0.62649,0.00015,28.33198]
[1779561439657,34.07,75775.24,0.0,0.62649,0.00015,28.33198]
[1779561440061,34.07,75775.23,0.0,0.62649,0.00015,28.33205]
[1779561441065,34.07,75768.09,0.0,0.62542,0.00015,28.35491]
[1779561446100,34.07,75766.34,0.0,0.62516,0.00015,28.36061]
[1779561446921,34.07,75766.34,0.0,0.62516,0.00015,28.36061]
[1779561447107,34.07,75765.13,0.0,0.62498,0.00015,28.36447]
[1779561452142,34.07,75768.11,0.0,0.62543,0.00015,28.3521]
[1779561457178,34.07,75767.2,0.0,0.62529,0.00015,28.35513]
[1779561462240,34.07,75764.27,0.0,0.62485,0.00015,28.36455]
[1779561467246,34.08,75764.31,0.0,0.62485,0.00015,28.36456]
[1779561472282,34.08,75763.06,0.0,0.62465,0.00015,28.36864]
[1779561477317,34.08,75762.75,0.0,0.6246,0.00015,28.36977]
[1779561482352,34.08,75764.06,0.0,0.62479,0.00015,28.3658]
[1779561486641,34.08,75763.49,0.0,0.6247,0.00015,28.36773]
[1779561487389,34.08,75763.78,0.0,0.62474,0.00015,28.36684]
[1779561492424,34.09,75762.86,0.0,0.6246,0.00015,28.36993]
[1779561495448,34.09,75757.68,0.0,0.62382,0.00015,28.38635]
[1779561498467,34.09,75756.23,0.0,0.6236,0.00015,28.39107]
[1779561503503,34.09,75758.63,0.0,0.62394,0.00015,28.38385]
[1779561510552,34.1,75763.04,0.0,0.62458,0.00015,28.37036]
[1779561514579,34.1,75755.95,0.0,0.62353,0.00015,28.38979]
[1779561519614,34.1,75756.75,0.0,0.62365,0.00015,28.38717]
[1779561524650,34.1,75756.57,0.0,0.62363,0.00015,28.38761]
[1779561530691,34.1,75757.73,0.0,0.62381,0.00015,28.38383]
[1779561531699,34.1,75752.87,0.0,0.62309,0.00015,28.39901]
[1779561536734,34.09,75754.37,0.0,0.62332,0.00015,28.39416]
[1779561541770,34.09,75756.2,0.0,0.6236,0.00015,28.38827]
[1779561545797,34.09,75760.74,0.0,0.62427,0.00015,28.37401]
[1779561547818,34.09,75762.96,0.0,0.6246,0.00015,28.36718]
[1779561552849,34.1,75761.78,0.0,0.6244,0.00015,28.37131]
[1779561558891,34.11,75760.9,0.0,0.62425,0.00015,28.37457]
[1779561560905,34.11,75753.62,0.0,0.62316,0.00015,28.39754]
[1779561565940,34.11,75754.17,0.0,0.62325,0.00015,28.39578]
[1779561570976,34.11,75750.38,0.0,0.62269,0.00015,28.4074]
[1779561572990,34.1,75762.68,0.0,0.62453,0.00015,28.3658]
[1779561573731,34.1,75762.68,0.0,0.62453,0.00015,28.3658]
[1779561574286,34.1,75762.68,0.0,0.62453,0.00015,28.3658]
[1779561574512,34.1,75762.68,0.0,0.62453,0.00015,28.3658]
[1779561574554,34.11,75770.65,0.0,0.62571,0.00015,28.34064]
[1779561575297,34.11,75770.65,0.0,0.62571,0.00015,28.34064]
[1779561575392,34.11,75770.07,0.0,0.62563,0.00015,28.34253]
[1779561581049,34.11,75769.43,0.0,0.62552,0.00015,28.34478]
[1779561584069,34.11,75763.73,0.0,0.62467,0.00015,28.36297]
[1779561587094,34.11,75768.76,0.0,0.62541,0.00015,28.34722]
[1779561592126,34.12,75767.39,0.0,0.6252,0.00015,28.35176]
[1779561593457,34.12,75767.39,0.0,0.6252,0.00015,28.35176]
[1779561593472,34.12,75767.77,0.0,0.62525,0.00015,28.35059]
[1779561594499,34.12,75767.77,0.0,0.62525,0.00015,28.35059]
[1779561594592,34.12,75771.3,0.0,0.62578,0.00015,28.3394]
[1779561597161,34.12,75777.54,0.0,0.6267,0.00015,28.3195]
[1779561602208,34.12,75779.84,0.0,0.62703,0.00015,28.31226]
[1779561607264,34.12,75786.82,0.0,0.62806,0.00015,28.28987]
[1779561612302,34.13,75790.75,0.0,0.62863,0.00015,28.2773]
[1779561617337,34.13,75782.42,0.0,0.62739,0.00015,28.30458]
[1779561622376,34.13,75779.97,0.0,0.62702,0.00015,28.31269]
[1779561627410,34.13,75778.56,0.0,0.6268,0.00015,28.31748]
[1779561633455,34.14,75775.17,0.0,0.6263,0.00015,28.32559]
[1779561637268,34.14,75775.74,0.0,0.62638,0.00015,28.32387]
[1779561637481,34.14,75774.81,0.0,0.62624,0.00015,28.32688]
[1779561642518,34.14,75775.58,0.0,0.62634,0.00015,28.32457]
[1779561644531,34.14,75782.57,0.0,0.62738,0.00015,28.30216]
[1779561645540,34.14,75787.33,0.0,0.62808,0.00015,28.28679]
[1779561649358,34.14,75787.36,0.0,0.62808,0.00015,28.28685]
[1779561649566,34.15,75787.1,0.0,0.62804,0.00015,28.28775]
[1779561651580,34.15,75793.37,0.0,0.62896,0.00015,28.26745]
[1779561655608,34.15,75798.09,0.0,0.62965,0.00015,28.25228]
[1779561658374,34.15,75799.75,0.0,0.62989,0.00015,28.24698]
[1779561658630,34.15,75800.09,0.0,0.62993,0.00015,28.24595]
[1779561659636,34.15,75805.43,0.0,0.63072,0.00015,28.22838]
[1779561662664,34.16,75814.72,0.0,0.63208,0.00015,28.19762]
[1779561664198,34.16,75817.1,0.0,0.63243,0.00015,28.18964]
[1779561664676,34.16,75818.0,0.0,0.63257,0.00015,28.18662]
[1779561666504,34.16,75818.88,0.0,0.63269,0.00015,28.18372]
[1779561666691,34.16,75819.39,0.0,0.63277,0.00015,28.18206]
[1779561667698,34.16,75824.7,0.0,0.63355,0.00015,28.16418]
[1779561669730,34.16,75827.39,0.0,0.63394,0.00015,28.15512]
[1779561671351,34.16,75827.39,0.0,0.63394,0.00015,28.15512]
[1779561671418,34.16,75818.87,0.0,0.63269,0.00015,28.1838]
[1779561676779,34.15,75821.55,0.0,0.6331,0.00015,28.17434]
[1779561680517,34.15,75820.93,0.0,0.63302,0.00015,28.17627]
[1779561680542,34.15,75820.29,0.0,0.63293,0.00015,28.17825]
[1779561685842,34.14,75819.47,0.0,0.63283,0.00015,28.18058]
[1779561690877,34.14,75818.52,0.0,0.6327,0.00015,28.18332]
[1779561695911,34.13,75818.03,0.0,0.63266,0.00015,28.18146]
[1779561700946,34.13,75818.03,0.0,0.63268,0.00015,28.18098]
[1779561705982,34.12,75824.38,0.0,0.63364,0.00015,28.159]
[1779561711018,34.12,75826.95,0.0,0.63401,0.00015,28.15046]
[1779561716052,34.13,75823.93,0.0,0.63355,0.00015,28.16107]
[1779561721087,34.13,75826.59,0.0,0.63393,0.00015,28.15236]
[1779561726126,34.14,75830.1,0.0,0.63443,0.00015,28.14068]
[1779561731164,34.14,75832.03,0.0,0.63471,0.00015,28.13431]
[1779561732164,34.14,75838.18,0.0,0.63561,0.00015,28.11324]
[1779561733170,34.14,75844.6,0.0,0.63656,0.00015,28.09106]
[1779561735184,34.14,75846.39,0.0,0.63682,0.00015,28.08481]
[1779561740219,34.14,75846.13,0.0,0.63679,0.00015,28.0856]
[1779561744247,34.14,75841.41,0.0,0.6361,0.00015,28.10185]
[1779561749284,34.14,75838.21,0.0,0.63563,0.00015,28.11285]
[1779561754318,34.13,75833.5,0.0,0.63495,0.00015,28.12597]
[1779561761366,34.14,75833.94,0.0,0.63501,0.00015,28.12449]
[1779561763381,34.13,75838.16,0.0,0.63563,0.00015,28.10996]
[1779561768417,34.13,75838.88,0.0,0.63574,0.00015,28.10736]
[1779561773450,34.13,75837.34,0.0,0.63552,0.00015,28.11256]
[1779561778487,34.13,75835.89,0.0,0.63531,0.00015,28.11745]
[1779561783522,34.13,75834.6,0.0,0.63512,0.00015,28.12182]
[1779561788557,34.13,75833.84,0.0,0.63501,0.00015,28.12438]
[1779561793592,34.13,75833.53,0.0,0.63497,0.00015,28.1254]
[1779561798628,34.13,75836.69,0.0,0.63544,0.00015,28.11446]
[1779561803664,34.13,75836.72,0.0,0.63545,0.00015,28.11424]
[1779561808698,34.13,75838.41,0.0,0.6357,0.00015,28.10828]
[1779561810712,34.12,75845.97,0.0,0.63681,0.00015,28.08203]
[1779561815747,34.12,75846.32,0.0,0.63688,0.00015,28.0777]
[1779561822818,34.12,75845.33,0.0,0.63674,0.00015,28.08103]
[1779561825834,34.12,75838.03,0.0,0.63567,0.00015,28.10624]
[1779561830868,34.12,75836.11,0.0,0.63539,0.00015,28.11269]
[1779561835904,34.12,75836.73,0.0,0.63549,0.00015,28.11042]
[1779561840938,34.12,75833.75,0.0,0.63505,0.00015,28.12056]
[1779561843960,34.12,75840.67,0.0,0.63607,0.00015,28.09665]
[1779561852016,34.11,75839.63,0.0,0.63593,0.00015,28.10001]
[1779561857051,34.11,75837.04,0.0,0.63555,0.00015,28.10881]
[1779561862085,34.11,75835.57,0.0,0.63534,0.00015,28.11374]
[1779561866114,34.11,75839.86,0.0,0.63598,0.00015,28.09882]
[1779561871150,34.11,75842.51,0.0,0.63639,0.00015,28.08649]
[1779561876184,34.11,75842.05,0.0,0.63632,0.00015,28.08799]
[1779561881219,34.11,75841.7,0.0,0.63627,0.00015,28.08909]
[1779561882226,34.11,75836.9,0.0,0.63557,0.00015,28.10567]
[1779561885247,34.11,75832.42,0.0,0.63491,0.00015,28.12099]
[1779561889274,34.1,75837.11,0.0,0.6356,0.00015,28.1048]
[1779561894312,34.1,75837.6,0.0,0.63568,0.00015,28.10296]
[1779561897333,34.1,75813.02,0.0,0.63206,0.00015,28.18654]
[1779561898340,34.1,75810.34,0.0,0.63166,0.00015,28.19558]
[1779561900354,34.1,75817.79,0.0,0.63277,0.00015,28.17036]
[1779561901361,34.1,75823.28,0.0,0.63358,0.00015,28.15169]
[1779561905456,34.1,75824.95,0.0,0.63383,0.00015,28.14591]
[1779561905485,34.1,75823.88,0.0,0.63367,0.00015,28.14963]
[1779561908413,34.1,75814.81,0.0,0.63233,0.00015,28.18028]
[1779561910424,34.1,75812.01,0.0,0.63193,0.00015,28.18952]
[1779561915460,34.09,75811.05,0.0,0.6318,0.00015,28.19232]
[1779561916469,34.09,75818.15,0.0,0.63286,0.00015,28.16825]
[1779561921503,34.09,75813.5,0.0,0.63219,0.00015,28.18352]
[1779561924722,34.08,75813.0,0.0,0.63212,0.00015,28.18505]
[1779561924738,34.08,75813.3,0.0,0.63217,0.00015,28.18397]
[1779561930568,34.08,75812.9,0.0,0.63212,0.00015,28.18489]
[1779561935603,34.07,75814.37,0.0,0.63237,0.00015,28.17657]
[1779561939630,34.07,75819.13,0.0,0.63308,0.00015,28.16033]
[1779561945006,34.07,75821.14,0.0,0.63336,0.00015,28.15374]
[1779561945021,34.08,75821.56,0.0,0.63342,0.00015,28.15237]
[1779561950707,34.08,75823.1,0.0,0.63364,0.00015,28.14744]
[1779561955741,34.08,75822.47,0.0,0.63355,0.00015,28.14959]
[1779561960777,34.07,75821.32,0.0,0.63339,0.00015,28.15311]
[1779561965811,34.07,75819.79,0.0,0.63318,0.00015,28.15789]
[1779561967826,34.07,75815.31,0.0,0.63253,0.00015,28.17285]
[1779561969467,34.07,75815.32,0.0,0.63253,0.00015,28.17272]
[1779561969471,34.07,75815.75,0.0,0.6326,0.00015,28.17127]
[1779561972860,34.06,75820.79,0.0,0.63336,0.00015,28.15379]
[1779561974875,34.06,75827.83,0.0,0.6344,0.00015,28.12959]
[1779561975882,34.06,75835.32,0.0,0.63551,0.00015,28.10393]
[1779561976820,34.06,75835.32,0.0,0.63551,0.00015,28.10393]
[1779561976941,34.06,75835.98,0.0,0.6356,0.00015,28.10171]
[1779561977903,34.06,75829.94,0.0,0.63471,0.00015,28.12243]
[1779561978910,34.06,75819.79,0.0,0.63322,0.00015,28.15698]
[1779561979916,34.06,75819.23,0.0,0.63314,0.00015,28.15877]
[1779561980740,34.06,75819.23,0.0,0.63314,0.00015,28.15877]
[1779561980926,34.06,75818.85,0.0,0.63309,0.00015,28.15995]
[1779561982437,34.06,75818.96,0.0,0.63311,0.00015,28.15948]
[1779561983024,34.06,75818.96,0.0,0.63311,0.00015,28.15948]
[1779561983070,34.05,75810.12,0.0,0.6318,0.00015,28.18917]
[1779561984952,34.05,75803.81,0.0,0.63088,0.00015,28.21011]
[1779561989986,34.05,75805.25,0.0,0.6311,0.00015,28.20508]
[1779561995021,34.05,75803.7,0.0,0.63089,0.00015,28.20702]
[1779562000058,34.05,75803.78,0.0,0.6309,0.00015,28.20668]
[1779562004088,34.05,75809.33,0.0,0.63173,0.00015,28.18809]
[1779562004422,34.05,75809.33,0.0,0.63173,0.00015,28.18809]
[1779562005094,34.05,75811.51,0.0,0.63205,0.00015,28.18071]
[1779562007106,34.04,75805.66,0.0,0.63119,0.00015,28.2002]
[1779562012140,34.04,75809.44,0.0,0.63176,0.00015,28.18723]
[1779562019190,34.04,75814.38,0.0,0.63251,0.00015,28.17021]
[1779562021210,34.03,75809.97,0.0,0.63186,0.00015,28.18496]
[1779562022211,34.03,75804.87,0.0,0.63111,0.00015,28.20198]
[1779562027245,34.03,75804.95,0.0,0.63113,0.00015,28.20146]
[1779562033288,34.03,75805.63,0.0,0.63124,0.00015,28.19885]
[1779562040339,34.02,75805.99,0.0,0.63131,0.00015,28.19726]
[1779562045376,34.02,75806.21,0.0,0.63135,0.00015,28.19626]
[1779562050341,34.02,75806.85,0.0,0.63146,0.00015,28.19391]
[1779562050418,34.02,75806.59,0.0,0.63142,0.00015,28.19472]
[1779562052430,34.02,75801.27,0.0,0.63064,0.00015,28.20948]
[1779562055987,34.02,75798.79,0.0,0.63027,0.00015,28.2179]
[1779562056026,34.02,75798.15,0.0,0.63016,0.00015,28.22024]
[1779562061493,34.02,75796.68,0.0,0.62993,0.00015,28.22543]
[1779562066527,34.03,75798.12,0.0,0.63013,0.00015,28.22099]
[1779562070251,34.03,75799.71,0.0,0.63036,0.00015,28.21592]
[1779562070555,34.03,75799.85,0.0,0.63038,0.00015,28.21552]
[1779562076598,34.04,75800.66,0.0,0.63048,0.00015,28.21329]
[1779562081633,34.04,75801.51,0.0,0.63059,0.00015,28.21078]
[1779562083647,34.04,75811.0,0.0,0.632,0.00015,28.17915]
[1779562084653,34.04,75813.46,0.0,0.63236,0.00015,28.17077]
[1779562086668,34.04,75807.99,0.0,0.63156,0.00015,28.18904]
[1779562087675,34.04,75801.61,0.0,0.63061,0.00015,28.21029]
[1779562092709,34.04,75800.82,0.0,0.63051,0.00015,28.2127]
[1779562095349,34.04,75801.1,0.0,0.63055,0.00015,28.21168]
[1779562095730,34.04,75800.26,0.0,0.63043,0.00015,28.21443]
[1779562097746,34.04,75795.85,0.0,0.62977,0.00015,28.22923]
[1779562098752,34.04,75787.28,0.0,0.62849,0.00015,28.25747]
[1779562099760,34.04,75782.26,0.0,0.62774,0.00015,28.27389]
[1779562104765,34.04,75780.8,0.0,0.62752,0.00015,28.27881]
[1779562104821,34.04,75780.56,0.0,0.62748,0.00015,28.27971]
[1779562105268,34.04,75780.56,0.0,0.62748,0.00015,28.27971]
[1779562105817,34.04,75781.11,0.0,0.62755,0.00015,28.27798]
[1779562106826,34.04,75764.63,0.0,0.6251,0.00015,28.33094]
[1779562111861,34.05,75765.07,0.0,0.62516,0.00015,28.32677]
[1779562113875,34.05,75770.35,0.0,0.62595,0.00015,28.31001]
[1779562118911,34.05,75771.34,0.0,0.62609,0.00015,28.30703]
[1779562123946,34.05,75771.83,0.0,0.62615,0.00015,28.30564]
[1779562130996,34.06,75772.05,0.0,0.62617,0.00015,28.3052]
[1779562136031,34.06,75774.8,0.0,0.62658,0.00015,28.29656]
[1779562138044,34.06,75766.48,0.0,0.62533,0.00015,28.32323]
[1779562139051,34.06,75759.39,0.0,0.62428,0.00015,28.34571]
[1779562140191,34.06,75759.39,0.0,0.62428,0.00015,28.34571]
[1779562140422,34.06,75758.43,0.0,0.62413,0.00015,28.34873]
[1779562141066,34.06,75753.26,0.0,0.62336,0.00015,28.36497]
[1779562142073,34.06,75747.85,0.0,0.62256,0.00015,28.38182]
[1779562147107,34.06,75743.94,0.0,0.62198,0.00015,28.39381]
[1779562150129,34.06,75750.2,0.0,0.62292,0.00015,28.37429]
[1779562151136,34.06,75752.46,0.0,0.62325,0.00015,28.36722]
[1779562154157,34.06,75742.51,0.0,0.62177,0.00015,28.39811]
[1779562156174,34.06,75738.8,0.0,0.62122,0.00015,28.40948]
[1779562162218,34.05,75740.11,0.0,0.62142,0.00015,28.4053]
[1779562167277,34.05,75735.95,0.0,0.6208,0.00015,28.41797]
[1779562168259,34.05,75729.65,0.0,0.61986,0.00015,28.43716]
[1779562170273,34.05,75726.5,0.0,0.61939,0.00015,28.44663]
[1779562175875,34.05,75724.55,0.0,0.61912,0.00015,28.44935]
[1779562175897,34.05,75721.63,0.0,0.61868,0.00015,28.45807]
[1779562181350,34.04,75720.08,0.0,0.61846,0.00015,28.46253]
[1779562185378,34.05,75714.57,0.0,0.61763,0.00015,28.47908]
[1779562186794,34.05,75714.57,0.0,0.61763,0.00015,28.47908]
[1779562186831,34.05,75696.87,0.0,0.61497,0.00015,28.53118]
[1779562188753,34.05,75696.87,0.0,0.61496,0.00015,28.5313]
[1779562188852,34.05,75683.65,0.0,0.61296,0.00015,28.56948]
[1779562193434,34.05,75689.28,0.0,0.6138,0.00015,28.5536]
[1779562195449,34.06,75693.36,0.0,0.61441,0.00015,28.54199]
[1779562197463,34.06,75698.06,0.0,0.61511,0.00015,28.5285]
[1779562199477,34.06,75701.09,0.0,0.61556,0.00015,28.51979]
[1779562204515,34.06,75708.88,0.0,0.61673,0.00015,28.497]
[1779562209548,34.06,75712.47,0.0,0.61727,0.00015,28.48624]
[1779562214582,34.06,75713.95,0.0,0.6175,0.00015,28.48171]
[1779562219618,34.06,75718.69,0.0,0.61822,0.00015,28.46746]
[1779562223296,34.06,75717.64,0.0,0.61806,0.00015,28.47054]
[1779562224654,34.05,75727.16,0.0,0.61949,0.00015,28.44178]
[1779562225583,34.05,75727.16,0.0,0.61949,0.00015,28.44178]
[1779562225661,34.05,75729.51,0.0,0.61985,0.00015,28.43462]
[1779562227149,34.05,75729.51,0.0,0.61985,0.00015,28.43462]
[1779562227152,34.05,75729.69,0.0,0.61988,0.00015,28.434]
[1779562231549,34.05,75730.28,0.0,0.61997,0.00015,28.4321]
[1779562231985,34.05,75730.41,0.0,0.62,0.00015,28.42862]
[1779562237745,34.05,75730.91,0.0,0.62009,0.00015,28.42693]
[1779562243787,34.04,75731.46,0.0,0.62018,0.00015,28.42505]
[1779562248821,34.04,75731.02,0.0,0.62012,0.00015,28.42622]
[1779562253857,34.04,75733.91,0.0,0.62056,0.00015,28.41723]
[1779562257203,34.04,75736.47,0.0,0.62094,0.00015,28.40934]
[1779562257302,34.04,75739.44,0.0,0.62139,0.00015,28.40018]
[1779562262922,34.04,75742.56,0.0,0.62186,0.00015,28.39049]
[1779562267969,34.04,75738.58,0.0,0.62127,0.00015,28.40273]
[1779562271963,34.04,75739.93,0.0,0.62147,0.00015,28.39858]
[1779562272038,34.04,75742.87,0.0,0.62191,0.00015,28.38951]
[1779562272586,34.04,75742.87,0.0,0.62191,0.00015,28.38951]
[1779562272828,34.04,75742.87,0.0,0.62191,0.00015,28.38951]
[1779562273593,34.04,75743.42,0.0,0.62199,0.00015,28.38787]
[1779562274252,34.04,75743.42,0.0,0.62199,0.00015,28.38787]
[1779562274646,34.04,75747.59,0.0,0.62261,0.00015,28.375]
[1779562274756,34.04,75747.59,0.0,0.62261,0.00015,28.375]
[1779562274947,34.04,75747.59,0.0,0.62261,0.00015,28.375]
[1779562275013,34.04,75748.47,0.0,0.62274,0.00015,28.37226]
[1779562276014,34.04,75761.01,0.0,0.62461,0.00015,28.33298]
[1779562276622,34.04,75761.01,0.0,0.62461,0.00015,28.33298]
[1779562277023,34.04,75768.53,0.0,0.62573,0.00015,28.30912]
[1779562280422,34.04,75768.69,0.0,0.62574,0.00015,28.30877]
[1779562281049,34.04,75768.92,0.0,0.62577,0.00015,28.30808]
[1779562281702,34.04,75768.92,0.0,0.62577,0.00015,28.30808]
[1779562282055,34.04,75769.8,0.0,0.6259,0.00015,28.30532]
[1779562287090,34.05,75771.01,0.0,0.62607,0.00015,28.3017]
[1779562290829,34.05,75772.39,0.0,0.62627,0.00015,28.29742]
[1779562291118,34.05,75772.49,0.0,0.6263,0.00015,28.29412]
[1779562296154,34.05,75773.22,0.0,0.6264,0.00015,28.29201]
[1779562302194,34.06,75773.99,0.0,0.6265,0.00015,28.28981]
[1779562308236,34.06,75774.22,0.0,0.62652,0.00015,28.28931]
[1779562313273,34.06,75773.96,0.0,0.62648,0.00015,28.29034]
[1779562318310,34.06,75772.76,0.0,0.62629,0.00015,28.29437]
[1779562321333,34.07,75779.32,0.0,0.62726,0.00015,28.27334]
[1779562323348,34.07,75783.19,0.0,0.62783,0.00015,28.2609]
[1779562328382,34.07,75782.15,0.0,0.62767,0.00015,28.26454]
[1779562335430,34.07,75781.29,0.0,0.62753,0.00015,28.2677]
[1779562340933,34.08,75780.25,0.0,0.62736,0.00015,28.27122]
[1779562340941,34.08,75780.25,0.0,0.62736,0.00015,28.27122]
[1779562340969,34.08,75780.25,0.0,0.62736,0.00015,28.27133]
[1779562341685,34.08,75780.25,0.0,0.62736,0.00015,28.27133]
[1779562341688,34.08,75780.25,0.0,0.62736,0.00015,28.27133]
[1779562342125,34.08,75780.25,0.0,0.62736,0.00015,28.27133]
[1779562342224,34.08,75779.96,0.0,0.62731,0.00015,28.27237]
[1779562343487,34.08,75784.69,0.0,0.62801,0.00015,28.25707]
[1779562348522,34.08,75783.23,0.0,0.62779,0.00015,28.26208]
[1779562353557,34.09,75778.56,0.0,0.62709,0.00015,28.27444]
[1779562358592,34.09,75775.81,0.0,0.62667,0.00015,28.28357]
[1779562359749,34.09,75775.81,0.0,0.62667,0.00015,28.28357]
[1779562359849,34.09,75776.43,0.0,0.62676,0.00015,28.28165]
[1779562361613,34.09,75763.46,0.0,0.62482,0.00015,28.32317]
[1779562362620,34.09,75763.32,0.0,0.6248,0.00015,28.32366]
[1779562367654,34.1,75767.91,0.0,0.62548,0.00015,28.30929]
[1779562372691,34.1,75769.28,0.0,0.62567,0.00015,28.30514]
[1779562375710,34.1,75763.98,0.0,0.62488,0.00015,28.32209]
[1779562377961,34.1,75764.77,0.0,0.62499,0.00015,28.31962]
[1779562378037,34.1,75765.64,0.0,0.62512,0.00015,28.31689]
[1779562381755,34.1,75760.9,0.0,0.62441,0.00015,28.33201]
[1779562383948,34.1,75760.38,0.0,0.62433,0.00015,28.33368]
[1779562384049,34.1,75767.99,0.0,0.62546,0.00015,28.30965]
[1779562387805,34.11,75772.59,0.0,0.62614,0.00015,28.29509]
[1779562393840,34.11,75773.88,0.0,0.62632,0.00015,28.29125]
[1779562398877,34.11,75774.64,0.0,0.62643,0.00015,28.28905]
[1779562403910,34.12,75775.28,0.0,0.62651,0.00015,28.28723]
[1779562404918,34.12,75770.47,0.0,0.62579,0.00015,28.30266]
[1779562408945,34.12,75767.7,0.0,0.62538,0.00015,28.3116]
[1779562411279,34.12,75767.7,0.0,0.62538,0.00015,28.3116]
[1779562411309,34.12,75767.71,0.0,0.62539,0.00015,28.30863]
[1779562413979,34.12,75762.81,0.0,0.62465,0.00015,28.32422]
[1779562418010,34.12,75767.36,0.0,0.62533,0.00015,28.30993]
[1779562423043,34.12,75765.83,0.0,0.62509,0.00015,28.31494]
[1779562427072,34.13,75774.1,0.0,0.62632,0.00015,28.28873]
[1779562432107,34.13,75776.18,0.0,0.62662,0.00015,28.28224]
[1779562437536,34.13,75776.8,0.0,0.6267,0.00015,28.28038]
[1779562437621,34.13,75777.44,0.0,0.6268,0.00015,28.27836]
[1779562441572,34.13,75777.66,0.0,0.62683,0.00015,28.27775]
[1779562441580,34.13,75776.04,0.0,0.62658,0.00015,28.28298]
[1779562444949,34.13,75777.58,0.0,0.62681,0.00015,28.27812]
[1779562445198,34.13,75778.05,0.0,0.62688,0.00015,28.27664]
[1779562450233,34.13,75778.75,0.0,0.62698,0.00015,28.27454]
[1779562453253,34.14,75783.44,0.0,0.62767,0.00015,28.2595]
[1779562454261,34.14,75787.79,0.0,0.62831,0.00015,28.24544]
[1779562457281,34.14,75793.55,0.0,0.62916,0.00015,28.22682]
[1779562462316,34.14,75792.3,0.0,0.62896,0.00015,28.23124]
[1779562467351,34.15,75788.19,0.0,0.62834,0.00015,28.24494]
[1779562471898,34.15,75785.66,0.0,0.62796,0.00015,28.25332]
[1779562472339,34.15,75785.66,0.0,0.62796,0.00015,28.25332]
[1779562472417,34.15,75773.14,0.0,0.6261,0.00015,28.29069]
[1779562473066,34.15,75773.14,0.0,0.6261,0.00015,28.29069]
[1779562473396,34.15,75773.14,0.0,0.6261,0.00015,28.29071]
[1779562477424,34.15,75767.73,0.0,0.62529,0.00015,28.30805]
[1779562478431,34.15,75761.27,0.0,0.62433,0.00015,28.32851]
[1779562483466,34.16,75766.01,0.0,0.62503,0.00015,28.3138]
[1779562484051,34.16,75766.01,0.0,0.62503,0.00015,28.3138]
[1779562484473,34.16,75770.55,0.0,0.6257,0.00015,28.29942]
[1779562487494,34.16,75779.37,0.0,0.62701,0.00015,28.27128]
[1779562489508,34.16,75784.92,0.0,0.62783,0.00015,28.25345]
[1779562494543,34.16,75784.05,0.0,0.62769,0.00015,28.25651]
[1779562499580,34.16,75782.1,0.0,0.62739,0.00015,28.26306]
[1779562504613,34.17,75783.82,0.0,0.62763,0.00015,28.25774]
[1779562509652,34.17,75787.77,0.0,0.62821,0.00015,28.2452]
[1779562514682,34.17,75792.45,0.0,0.62889,0.00015,28.23023]
[1779562519717,34.18,75794.54,0.0,0.62919,0.00015,28.2237]
[1779562524754,34.18,75795.19,0.0,0.62927,0.00015,28.22192]
[1779562529788,34.19,75794.62,0.0,0.62917,0.00015,28.22412]
[1779562534823,34.19,75797.17,0.0,0.62954,0.00015,28.21308]
[1779562539859,34.2,75798.71,0.0,0.62976,0.00015,28.20843]
[1779562544894,34.2,75797.69,0.0,0.62959,0.00015,28.2122]
[1779562547915,34.2,75793.28,0.0,0.62893,0.00015,28.22688]
[1779562552951,34.21,75793.38,0.0,0.62893,0.00015,28.22692]
[1779562556341,34.21,75793.64,0.0,0.62896,0.00015,28.22615]
[1779562556349,34.21,75793.88,0.0,0.62899,0.00015,28.2256]
[1779562557985,34.21,75802.19,0.0,0.63021,0.00015,28.19843]
[1779562558992,34.21,75807.05,0.0,0.63093,0.00015,28.18246]
[1779562562569,34.22,75807.7,0.0,0.63101,0.00015,28.18053]
[1779562562588,34.22,75808.74,0.0,0.63116,0.00015,28.17731]
[1779562565033,34.22,75814.49,0.0,0.632,0.00015,28.15835]
[1779562570069,34.22,75818.17,0.0,0.63254,0.00015,28.14601]
[1779562574096,34.22,75822.52,0.0,0.63318,0.00015,28.13135]
[1779562579132,34.22,75822.29,0.0,0.63314,0.00015,28.13221]
[1779562584062,34.22,75820.15,0.0,0.63283,0.00015,28.13948]
[1779562584077,34.22,75819.65,0.0,0.63275,0.00015,28.14121]
[1779562589112,34.23,75816.92,0.0,0.63234,0.00015,28.15048]
[1779562589202,34.22,75811.16,0.0,0.6315,0.00015,28.16966]
[1779562592223,34.22,75810.23,0.0,0.63137,0.00015,28.16966]
[1779562597258,34.22,75807.04,0.0,0.63091,0.00015,28.18013]
[1779562602293,34.22,75805.91,0.0,0.63076,0.00015,28.18349]
[1779562607328,34.21,75805.06,0.0,0.63065,0.00015,28.18593]
[1779562612363,34.21,75804.98,0.0,0.63065,0.00015,28.18582]
[1779562617398,34.2,75804.77,0.0,0.63063,0.00015,28.18613]
[1779562622435,34.2,75806.29,0.0,0.63087,0.00015,28.18076]
[1779562627470,34.2,75805.5,0.0,0.63077,0.00015,28.18305]
[1779562630009,34.2,75805.5,0.0,0.63077,0.00015,28.18305]
[1779562630493,34.19,75805.27,0.0,0.63074,0.00015,28.18361]
[1779562632306,34.19,75806.97,0.0,0.631,0.00015,28.17792]
[1779562632505,34.19,75805.15,0.0,0.63073,0.00015,28.18394]
[1779562634519,34.19,75796.1,0.0,0.62939,0.00015,28.21382]
[1779562639554,34.2,75795.74,0.0,0.62933,0.00015,28.21513]
[1779562644588,34.2,75795.71,0.0,0.62931,0.00015,28.21555]
[1779562649623,34.2,75794.18,0.0,0.62907,0.00015,28.22095]
[1779562654659,34.21,75794.74,0.0,0.62915,0.00015,28.21648]
[1779562659693,34.21,75794.9,0.0,0.62915,0.00015,28.21635]
[1779562664729,34.22,75791.36,0.0,0.62862,0.00015,28.22824]
[1779562666527,34.22,75791.89,0.0,0.62869,0.00015,28.22658]
[1779562666742,34.22,75788.29,0.0,0.62816,0.00015,28.23836]
[1779562669764,34.22,75785.2,0.0,0.62769,0.00015,28.24855]
[1779562673627,34.23,75784.76,0.0,0.62762,0.00015,28.25015]
[1779562673695,34.23,75785.52,0.0,0.62773,0.00015,28.24776]
[1779562676813,34.23,75778.76,0.0,0.62672,0.00015,28.26967]
[1779562681848,34.23,75779.28,0.0,0.62679,0.00015,28.26821]
[1779562686884,34.23,75781.16,0.0,0.62706,0.00015,28.26239]
[1779562695946,34.24,75781.86,0.0,0.62715,0.00015,28.26048]
[1779562696952,34.24,75776.32,0.0,0.62632,0.00015,28.27825]
[1779562699974,34.24,75773.6,0.0,0.62592,0.00015,28.28697]
[1779562706016,34.24,75774.81,0.0,0.6261,0.00015,28.2832]
[1779562711085,34.24,75775.74,0.0,0.62624,0.00015,28.27728]
[1779562717095,34.24,75775.74,0.0,0.62624,0.00015,28.27736]
[1779562723137,34.24,75777.27,0.0,0.62646,0.00015,28.27257]
[1779562730188,34.25,75777.77,0.0,0.62653,0.00015,28.27108]
[1779562735222,34.25,75781.42,0.0,0.62707,0.00015,28.25946]
[1779562740747,34.25,75783.04,0.0,0.6273,0.00015,28.25435]
[1779562740777,34.25,75782.94,0.0,0.62729,0.00015,28.25472]
[1779562741197,34.25,75782.94,0.0,0.62729,0.00015,28.25472]
[1779562741744,34.25,75782.94,0.0,0.62729,0.00015,28.25472]
[1779562751366,34.25,75782.72,0.0,0.62724,0.00015,28.25567]
[1779562756374,34.25,75782.72,0.0,0.62724,0.00015,28.2558]
[1779562761439,34.25,75781.96,0.0,0.62712,0.00015,28.25833]
[1779562767446,34.26,75781.53,0.0,0.62705,0.00015,28.25985]
[1779562778523,34.26,75781.05,0.0,0.62698,0.00015,28.25858]
[1779562781550,34.26,75780.82,0.0,0.62695,0.00015,28.25935]
[1779562781570,34.26,75780.79,0.0,0.62694,0.00015,28.25946]
[1779562786585,34.26,75781.26,0.0,0.62701,0.00015,28.25805]
[1779562791619,34.26,75781.23,0.0,0.627,0.00015,28.25823]
[1779562798667,34.26,75780.77,0.0,0.62693,0.00015,28.25982]
[1779562803702,34.26,75782.58,0.0,0.62719,0.00015,28.25409]
[1779562808739,34.26,75784.18,0.0,0.62743,0.00015,28.24904]
[1779562813774,34.27,75789.25,0.0,0.62817,0.00015,28.23284]
[1779562818808,34.27,75791.21,0.0,0.62845,0.00015,28.22666]
[1779562823846,34.27,75799.55,0.0,0.62968,0.00015,28.19963]
[1779562824857,34.27,75801.68,0.0,0.62999,0.00015,28.1927]
[1779562829887,34.28,75801.5,0.0,0.62995,0.00015,28.19357]
[1779562836936,34.28,75801.65,0.0,0.62997,0.00015,28.19047]
[1779562841971,34.28,75806.86,0.0,0.63072,0.00015,28.17364]
[1779562842977,34.29,75811.39,0.0,0.63139,0.00015,28.15871]
[1779562844572,34.29,75812.9,0.0,0.63161,0.00015,28.15378]
[1779562844992,34.29,75807.07,0.0,0.63074,0.00015,28.17319]
[1779562847009,34.29,75803.82,0.0,0.63026,0.00015,28.18404]
[1779562852047,34.29,75804.82,0.0,0.63039,0.00015,28.1811]
[1779562857083,34.3,75803.66,0.0,0.63021,0.00015,28.18529]
[1779562861570,34.3,75801.17,0.0,0.62983,0.00015,28.19367]
[1779562861656,34.3,75801.12,0.0,0.62982,0.00015,28.1939]
[1779562863126,34.3,75791.5,0.0,0.6284,0.00015,28.22537]
[1779562865139,34.3,75789.71,0.0,0.62813,0.00015,28.23124]
[1779562870177,34.31,75787.5,0.0,0.62779,0.00015,28.23856]
[1779562875208,34.31,75785.97,0.0,0.62756,0.00015,28.24365]
[1779562877457,34.31,75783.85,0.0,0.62725,0.00015,28.25049]
[1779562877517,34.31,75778.83,0.0,0.6265,0.00015,28.26656]
[1779562879182,34.31,75778.87,0.0,0.62651,0.00015,28.26645]
[1779562879243,34.31,75769.93,0.0,0.62519,0.00015,28.29481]
[1779562880250,34.31,75768.85,0.0,0.62503,0.00015,28.29822]
[1779562885290,34.31,75762.39,0.0,0.62407,0.00015,28.31853]
[1779562890324,34.31,75765.79,0.0,0.62457,0.00015,28.30799]
[1779562892357,34.31,75765.79,0.0,0.62457,0.00015,28.30799]
[1779562892451,34.31,75765.85,0.0,0.62458,0.00015,28.30481]
[1779562898380,34.31,75768.68,0.0,0.625,0.00015,28.29598]
[1779562904421,34.31,75761.51,0.0,0.62394,0.00015,28.31847]
[1779562909457,34.31,75758.38,0.0,0.62347,0.00015,28.32822]
[1779562912478,34.31,75750.33,0.0,0.62228,0.00015,28.35312]
[1779562914492,34.31,75747.82,0.0,0.6219,0.00015,28.36087]
[1779562919527,34.31,75747.89,0.0,0.62191,0.00015,28.36065]
[1779562924245,34.31,75749.02,0.0,0.62208,0.00015,28.35713]
[1779562924562,34.31,75749.04,0.0,0.62209,0.00015,28.35708]
[1779562926244,34.31,75749.26,0.0,0.62212,0.00015,28.35643]
[1779562926262,34.31,75749.26,0.0,0.62212,0.00015,28.35643]
[1779562926578,34.31,75715.65,0.0,0.61711,0.00015,28.45744]
[1779562927585,34.31,75707.83,0.0,0.61595,0.00015,28.48027]
[1779562928147,34.31,75707.83,0.0,0.61595,0.00015,28.48027]
[1779562928591,34.31,75707.53,0.0,0.61591,0.00015,28.48111]
[1779562929600,34.31,75715.48,0.0,0.61709,0.00015,28.45785]
[1779562930450,34.31,75715.48,0.0,0.61709,0.00015,28.45785]
[1779562930606,34.31,75718.66,0.0,0.61757,0.00015,28.44844]
[1779562935642,34.31,75716.57,0.0,0.61728,0.00015,28.45417]
[1779562940377,34.3,75716.84,0.0,0.61733,0.00015,28.45307]
[1779562940478,34.3,75716.82,0.0,0.61733,0.00015,28.45313]
[1779562945712,34.29,75716.72,0.0,0.61733,0.00015,28.45297]
[1779562950678,34.29,75717.1,0.0,0.6174,0.00015,28.45156]
[1779562950708,34.29,75717.1,0.0,0.6174,0.00015,28.45156]
[1779562950727,34.29,75717.1,0.0,0.6174,0.00015,28.45156]
[1779562950772,34.29,75724.67,0.0,0.61853,0.00015,28.42913]
[1779562951377,34.29,75724.67,0.0,0.61853,0.00015,28.42913]
[1779562951764,34.29,75725.0,0.0,0.6186,0.00015,28.42506]
[1779562953804,34.29,75730.83,0.0,0.61947,0.00015,28.4075]
[1779562955790,34.29,75735.74,0.0,0.6202,0.00015,28.39261]
[1779562960827,34.28,75739.89,0.0,0.62083,0.00015,28.37982]
[1779562965860,34.28,75744.46,0.0,0.62152,0.00015,28.36571]
[1779562968881,34.28,75738.97,0.0,0.62071,0.00015,28.38235]
[1779562969891,34.28,75732.67,0.0,0.61977,0.00015,28.40137]
[1779562977945,34.27,75732.48,0.0,0.61976,0.00015,28.40163]
[1779562983016,34.27,75733.48,0.0,0.61992,0.00015,28.39833]
[1779562987627,34.27,75731.48,0.0,0.61963,0.00015,28.40413]
[1779562988014,34.27,75729.63,0.0,0.61936,0.00015,28.40963]
[1779562993051,34.26,75728.36,0.0,0.61918,0.00015,28.41313]
[1779562998085,34.26,75723.51,0.0,0.61847,0.00015,28.42734]
[1779563000327,34.26,75721.48,0.0,0.61816,0.00015,28.43342]
[1779563006142,34.26,75719.94,0.0,0.61793,0.00015,28.43807]
[1779563011176,34.26,75718.11,0.0,0.61767,0.00015,28.44052]
[1779563011414,34.26,75718.11,0.0,0.61767,0.00015,28.44052]
[1779563012184,34.26,75718.55,0.0,0.61773,0.00015,28.43923]
[1779563017219,34.26,75718.0,0.0,0.61765,0.00015,28.44087]
[1779563022254,34.26,75718.83,0.0,0.61777,0.00015,28.43844]
[1779563027288,34.26,75719.52,0.0,0.61787,0.00015,28.43643]
[1779563033330,34.26,75721.39,0.0,0.61815,0.00015,28.43093]
[1779563038366,34.26,75721.53,0.0,0.61817,0.00015,28.43055]
[1779563043442,34.26,75718.26,0.0,0.61768,0.00015,28.44029]
[1779563049443,34.26,75713.48,0.0,0.61696,0.00015,28.45444]
[1779563052464,34.26,75723.09,0.0,0.6184,0.00015,28.42594]
[1779563053260,34.26,75723.09,0.0,0.6184,0.00015,28.42594]
[1779563053513,34.26,75722.92,0.0,0.61838,0.00015,28.42632]
[1779563059514,34.25,75725.2,0.0,0.61874,0.00015,28.41914]
[1779563060695,34.25,75725.2,0.0,0.61874,0.00015,28.41914]
[1779563060768,34.25,75728.29,0.0,0.6192,0.00015,28.40983]
[1779563063178,34.25,75728.29,0.0,0.6192,0.00015,28.40978]
[1779563063542,34.25,75728.17,0.0,0.61919,0.00015,28.41003]
[1779563068577,34.25,75729.93,0.0,0.61946,0.00015,28.40447]
[1779563070592,34.25,75725.32,0.0,0.61878,0.00015,28.4182]
[1779563075804,34.24,75722.67,0.0,0.6184,0.00015,28.4229]
[1779563081668,34.25,75723.03,0.0,0.61844,0.00015,28.42221]
[1779563086733,34.25,75725.69,0.0,0.61883,0.00015,28.41456]
[1779563086754,34.25,75725.69,0.0,0.61883,0.00015,28.41456]
[1779563086814,34.25,75734.1,0.0,0.62008,0.00015,28.38928]
[1779563087709,34.25,75734.13,0.0,0.62009,0.00015,28.38914]
[1779563088716,34.25,75740.1,0.0,0.62097,0.00015,28.3711]
[1779563093806,34.25,75740.84,0.0,0.62108,0.00015,28.36889]
[1779563099795,34.26,75740.31,0.0,0.62099,0.00015,28.37083]
[1779563102816,34.26,75733.23,0.0,0.61993,0.00015,28.39233]
[1779563105257,34.26,75731.13,0.0,0.61962,0.00015,28.39865]
[1779563105276,34.26,75731.13,0.0,0.61962,0.00015,28.39864]
[1779563108787,34.26,75731.55,0.0,0.61968,0.00015,28.39735]
[1779563108852,34.26,75731.42,0.0,0.61966,0.00015,28.39774]
[1779563113946,34.26,75732.77,0.0,0.61987,0.00015,28.39365]
[1779563120943,34.26,75732.77,0.0,0.61987,0.00015,28.39364]
[1779563123680,34.26,75732.68,0.0,0.61985,0.00015,28.39391]
[1779563124016,34.26,75731.58,0.0,0.61969,0.00015,28.39723]
[1779563126985,34.26,75722.17,0.0,0.61828,0.00015,28.42549]
[1779563127996,34.26,75716.15,0.0,0.61738,0.00015,28.4434]
[1779563128325,34.26,75716.15,0.0,0.61738,0.00015,28.4434]
[1779563129000,34.26,75714.92,0.0,0.61719,0.00015,28.4471]
[1779563131012,34.26,75707.28,0.0,0.61605,0.00015,28.46663]
[1779563133622,34.27,75707.12,0.0,0.61602,0.00015,28.46724]
[1779563137060,34.27,75719.12,0.0,0.6178,0.00015,28.43226]
[1779563139073,34.27,75724.26,0.0,0.61857,0.00015,28.41702]
[1779563142097,34.27,75719.56,0.0,0.61787,0.00015,28.43102]
[1779563147132,34.27,75720.06,0.0,0.61794,0.00015,28.42957]
[1779563152169,34.27,75720.72,0.0,0.61804,0.00015,28.42765]
[1779563157203,34.27,75720.13,0.0,0.61795,0.00015,28.42944]
[1779563158737,34.27,75720.93,0.0,0.61806,0.00015,28.42707]
[1779563160225,34.27,75728.89,0.0,0.61925,0.00015,28.40328]
[1779563160969,34.27,75728.89,0.0,0.61925,0.00015,28.40328]
[1779563161231,34.27,75732.79,0.0,0.61984,0.00015,28.39151]
[1779563166265,34.27,75736.43,0.0,0.62039,0.00015,28.38033]
[1779563171303,34.27,75736.73,0.0,0.62044,0.00015,28.37925]
[1779563176338,34.26,75737.0,0.0,0.62049,0.00015,28.37826]
[1779563178353,34.26,75730.82,0.0,0.61957,0.00015,28.39686]
[1779563184394,34.26,75730.2,0.0,0.61949,0.00015,28.39844]
[1779563189432,34.26,75729.04,0.0,0.61933,0.00015,28.4017]
[1779563194511,34.25,75729.41,0.0,0.6194,0.00015,28.39733]
[1779563200506,34.25,75729.04,0.0,0.61936,0.00015,28.39816]
[1779563205540,34.24,75729.57,0.0,0.61945,0.00015,28.39634]
[1779563210983,34.24,75732.67,0.0,0.61992,0.00015,28.38688]
[1779563211065,34.24,75737.81,0.0,0.62069,0.00015,28.37109]
[1779563214651,34.24,75741.02,0.0,0.62118,0.00015,28.36115]
[1779563221653,34.23,75740.55,0.0,0.62112,0.00015,28.36235]
[1779563226687,34.23,75740.23,0.0,0.62108,0.00015,28.36318]
[1779563233736,34.23,75740.19,0.0,0.62108,0.00015,28.36312]
[1779563238771,34.23,75739.67,0.0,0.62101,0.00015,28.36459]
[1779563243806,34.23,75738.07,0.0,0.62077,0.00015,28.36936]
[1779563254932,34.22,75737.53,0.0,0.62071,0.00015,28.36774]
[1779563260926,34.22,75741.29,0.0,0.62128,0.00015,28.35618]
[1779563262940,34.22,75746.92,0.0,0.62211,0.00015,28.33898]
[1779563263776,34.22,75746.92,0.0,0.62211,0.00015,28.33898]
[1779563263947,34.22,75748.08,0.0,0.62228,0.00015,28.33544]
[1779563268982,34.23,75744.96,0.0,0.62181,0.00015,28.3452]
[1779563274017,34.23,75744.93,0.0,0.6218,0.00015,28.34543]
[1779563281065,34.23,75743.88,0.0,0.62164,0.00015,28.34884]
[1779563286101,34.23,75740.57,0.0,0.62114,0.00015,28.35914]
[1779563291136,34.23,75739.3,0.0,0.62095,0.00015,28.36301]
[1779563296171,34.23,75744.71,0.0,0.62175,0.00015,28.34658]
[1779563297466,34.23,75744.71,0.0,0.62175,0.00015,28.34658]
[1779563297490,34.23,75747.71,0.0,0.6222,0.00015,28.33736]
[1779563299420,34.23,75747.71,0.0,0.62219,0.00015,28.33738]
[1779563299468,34.23,75747.83,0.0,0.62221,0.00015,28.33702]
[1779563300430,34.23,75747.83,0.0,0.62221,0.00015,28.33702]
[1779563300442,34.23,75723.94,0.0,0.61865,0.00015,28.40951]
[1779563301674,34.23,75723.94,0.0,0.61865,0.00015,28.40953]
[1779563301676,34.23,75723.94,0.0,0.61865,0.00015,28.40953]
[1779563301964,34.23,75723.94,0.0,0.61865,0.00015,28.40953]
[1779563302104,34.23,75723.94,0.0,0.61865,0.00015,28.40953]
[1779563302224,34.23,75709.82,0.0,0.61654,0.00015,28.4512]
[1779563303231,34.23,75714.59,0.0,0.61725,0.00015,28.43728]
[1779563304400,34.23,75714.59,0.0,0.61725,0.00015,28.43728]
[1779563304421,34.24,75720.46,0.0,0.61813,0.00015,28.41994]
[1779563305136,34.24,75720.46,0.0,0.61813,0.00015,28.41994]
[1779563305245,34.24,75720.46,0.0,0.61812,0.00015,28.41999]
[1779563306252,34.24,75729.04,0.0,0.61941,0.00015,28.3943]
[1779563308266,34.24,75731.44,0.0,0.61976,0.00015,28.3872]
[1779563313301,34.24,75733.6,0.0,0.62009,0.00015,28.37772]
[1779563318336,34.24,75734.28,0.0,0.62019,0.00015,28.37565]
[1779563319342,34.24,75741.88,0.0,0.62132,0.00015,28.35259]
[1779563319821,34.24,75741.88,0.0,0.62132,0.00015,28.35259]
[1779563320350,34.24,75743.09,0.0,0.6215,0.00015,28.34893]
[1779563325428,34.24,75739.71,0.0,0.62099,0.00015,28.35945]
[1779563332437,34.25,75735.36,0.0,0.62032,0.00015,28.37305]
[1779563333107,34.25,75735.36,0.0,0.62032,0.00015,28.37305]
[1779563333446,34.25,75734.31,0.0,0.62016,0.00015,28.37629]
[1779563340493,34.25,75733.34,0.0,0.62,0.00015,28.37962]
[1779563346535,34.26,75733.01,0.0,0.61994,0.00015,28.38096]
[1779563349431,34.26,75732.11,0.0,0.6198,0.00015,28.38379]
[1779563349558,34.26,75732.03,0.0,0.61978,0.00015,28.38409]
[1779563354593,34.27,75733.16,0.0,0.61994,0.00015,28.38097]
[1779563359628,34.27,75735.5,0.0,0.62028,0.00015,28.37418]
[1779563364702,34.27,75734.35,0.0,0.62009,0.00015,28.37788]
[1779563364752,34.28,75734.06,0.0,0.62005,0.00015,28.37887]
[1779563370704,34.28,75733.9,0.0,0.62001,0.00015,28.37956]
[1779563375783,34.28,75733.67,0.0,0.61999,0.00015,28.37717]
[1779563383796,34.27,75733.07,0.0,0.61991,0.00015,28.37879]
[1779563390845,34.27,75732.75,0.0,0.61987,0.00015,28.37958]
[1779563395879,34.27,75731.41,0.0,0.61968,0.00015,28.38349]
[1779563398428,34.27,75731.68,0.0,0.61972,0.00015,28.38266]
[1779563398434,34.27,75729.77,0.0,0.61943,0.00015,28.38837]
[1779563399484,34.27,75729.77,0.0,0.61943,0.00015,28.38837]
[1779563399586,34.27,75722.49,0.0,0.61835,0.00015,28.41011]
[1779563400916,34.27,75719.41,0.0,0.61789,0.00015,28.41917]
[1779563405995,34.27,75714.92,0.0,0.61722,0.00015,28.4325]
[1779563411992,34.27,75718.06,0.0,0.61767,0.00015,28.42357]
[1779563417028,34.28,75720.18,0.0,0.61798,0.00015,28.41763]
[1779563418036,34.28,75725.1,0.0,0.61871,0.00015,28.40307]
[1779563423069,34.29,75729.45,0.0,0.61934,0.00015,28.39045]
[1779563429112,34.29,75730.29,0.0,0.61944,0.00015,28.38841]
[1779563433371,34.3,75730.88,0.0,0.61953,0.00015,28.38387]
[1779563433375,34.3,75730.88,0.0,0.61953,0.00015,28.38387]
[1779563433415,34.3,75738.18,0.0,0.62062,0.00015,28.36177]
[1779563436210,34.29,75738.18,0.0,0.62062,0.00015,28.36164]
[1779563443214,34.29,75737.65,0.0,0.62056,0.00015,28.36297]
[1779563448248,34.29,75735.19,0.0,0.6202,0.00015,28.37022]
[1779563453285,34.28,75735.0,0.0,0.62018,0.00015,28.37061]
[1779563458318,34.28,75734.88,0.0,0.62017,0.00015,28.37081]
[1779563464361,34.28,75737.35,0.0,0.62055,0.00015,28.36314]
[1779563470405,34.28,75738.04,0.0,0.62065,0.00015,28.36089]
[1779563475437,34.27,75738.21,0.0,0.62069,0.00015,28.36025]
[1779563480473,34.27,75737.2,0.0,0.62054,0.00015,28.36318]
[1779563485511,34.27,75737.57,0.0,0.6206,0.00015,28.36193]
[1779563495578,34.27,75739.69,0.0,0.62094,0.00015,28.35224]
[1779563500614,34.27,75737.47,0.0,0.62061,0.00015,28.35887]
[1779563506656,34.26,75739.4,0.0,0.62091,0.00015,28.35288]
[1779563510683,34.26,75733.54,0.0,0.62003,0.00015,28.37058]
[1779563511692,34.26,75727.13,0.0,0.61908,0.00015,28.38992]
[1779563512119,34.26,75727.13,0.0,0.61908,0.00015,28.38992]
[1779563512699,34.26,75726.56,0.0,0.61899,0.00015,28.39168]
[1779563517735,34.27,75727.47,0.0,0.6191,0.00015,28.38956]
[1779563522769,34.35,75729.53,0.0,0.61918,0.00015,28.38852]
[1779563527804,34.36,75730.28,0.0,0.61927,0.00015,28.38674]
[1779563533848,34.4,75730.92,0.0,0.61924,0.00015,28.38772]
[1779563538882,34.41,75732.02,0.0,0.61938,0.00015,28.38492]
[1779563543917,34.41,75732.79,0.0,0.61947,0.00015,28.38302]
[1779563553588,34.42,75733.11,0.0,0.61951,0.00015,28.38239]
[1779563553687,34.42,75733.41,0.0,0.61954,0.00015,28.37888]
[1779563554997,34.43,75743.97,0.0,0.62111,0.00015,28.34719]
[1779563558872,34.43,75744.36,0.0,0.62116,0.00015,28.34615]
[1779563559023,34.43,75744.36,0.0,0.62115,0.00015,28.34623]
[1779563564062,34.43,75743.31,0.0,0.62099,0.00015,28.3496]
[1779563569094,34.43,75742.45,0.0,0.62085,0.00015,28.3524]
[1779563570117,34.43,75742.45,0.0,0.62085,0.00015,28.3524]
[1779563570152,34.43,75743.75,0.0,0.62105,0.00015,28.34851]
[1779563575135,34.44,75736.13,0.0,0.6199,0.00015,28.37181]
[1779563576309,34.44,75736.13,0.0,0.6199,0.00015,28.37181]
[1779563576630,34.44,75736.13,0.0,0.6199,0.00015,28.37181]
[1779563576696,34.44,75735.98,0.0,0.61987,0.00015,28.37235]
[1779563581640,34.44,75736.64,0.0,0.61996,0.00015,28.37064]
[1779563581741,34.45,75738.96,0.0,0.6203,0.00015,28.36385]
[1779563583192,34.45,75745.04,0.0,0.62119,0.00015,28.34567]
[1779563591482,34.45,75745.18,0.0,0.6212,0.00015,28.34539]
[1779563591529,34.46,75744.24,0.0,0.62105,0.00015,28.34857]
[1779563597339,34.46,75743.53,0.0,0.62093,0.00015,28.3511]
[1779563603333,34.46,75744.06,0.0,0.62101,0.00015,28.34953]
[1779563608369,34.46,75746.68,0.0,0.62139,0.00015,28.34162]
[1779563613403,34.46,75746.97,0.0,0.62144,0.00015,28.33778]
[1779563617997,34.46,75746.26,0.0,0.62134,0.00015,28.33999]
[1779563618439,34.47,75746.77,0.0,0.62141,0.00015,28.33846]
[1779563623474,34.47,75747.65,0.0,0.62154,0.00015,28.33587]
[1779563628509,34.47,75748.12,0.0,0.6216,0.00015,28.33456]
[1779563633278,34.47,75746.9,0.0,0.62142,0.00015,28.33838]
[1779563633544,34.47,75747.55,0.0,0.62151,0.00015,28.33644]
[1779563638579,34.47,75746.82,0.0,0.6214,0.00015,28.33881]
[1779563643615,34.47,75746.86,0.0,0.62139,0.00015,28.33887]
[1779563648650,34.48,75746.76,0.0,0.62137,0.00015,28.33937]
[1779563653685,34.48,75745.9,0.0,0.62123,0.00015,28.34218]
[1779563655700,34.48,75753.52,0.0,0.62236,0.00015,28.31894]
[1779563657762,34.48,75758.43,0.0,0.62309,0.00015,28.30384]
[1779563663756,34.48,75760.41,0.0,0.62338,0.00015,28.29772]
[1779563668790,34.48,75758.27,0.0,0.62307,0.00015,28.30427]
[1779563674834,34.48,75759.14,0.0,0.62321,0.00015,28.29847]
[1779563679869,34.48,75760.3,0.0,0.62339,0.00015,28.29481]
[1779563684903,34.48,75753.81,0.0,0.62243,0.00015,28.3147]
[1779563688202,34.48,75750.63,0.0,0.62196,0.00015,28.32443]
[1779563688272,34.48,75747.48,0.0,0.62149,0.00015,28.33403]
[1779563690197,34.48,75747.48,0.0,0.62149,0.00015,28.33403]
[1779563690298,34.48,75744.52,0.0,0.62105,0.00015,28.34304]
[1779563693589,34.48,75743.17,0.0,0.62085,0.00015,28.34714]
[1779563693641,34.48,75741.9,0.0,0.62066,0.00015,28.35102]
[1779563695215,34.48,75741.51,0.0,0.6206,0.00015,28.35219]
[1779563695248,34.48,75738.2,0.0,0.62011,0.00015,28.3622]
[1779563696993,34.48,75733.71,0.0,0.61944,0.00015,28.37568]
[1779563697993,34.48,75728.83,0.0,0.61872,0.00015,28.39023]
[1779563700053,34.48,75723.48,0.0,0.61792,0.00015,28.40608]
[1779563701532,34.48,75723.48,0.0,0.61792,0.00015,28.40608]
[1779563701592,34.48,75722.19,0.0,0.61773,0.00015,28.40997]
[1779563703882,34.48,75722.19,0.0,0.61773,0.00015,28.40997]
[1779563703935,34.48,75726.84,0.0,0.61841,0.00015,28.39642]
[1779563705073,34.48,75737.62,0.0,0.62001,0.00015,28.36441]
[1779563706078,34.49,75740.93,0.0,0.6205,0.00015,28.35448]
[1779563709095,34.49,75748.78,0.0,0.62166,0.00015,28.33076]
[1779563711117,34.49,75750.56,0.0,0.62192,0.00015,28.32534]
[1779563711221,34.49,75752.82,0.0,0.62225,0.00015,28.31844]
[1779563717151,34.48,75756.11,0.0,0.62274,0.00015,28.3083]
[1779563718703,34.48,75756.11,0.0,0.62274,0.00015,28.3083]
[1779563718798,34.48,75757.05,0.0,0.62288,0.00015,28.30538]
[1779563724200,34.48,75757.58,0.0,0.62296,0.00015,28.3037]
[1779563734272,34.48,75758.05,0.0,0.62305,0.00015,28.29912]
[1779563738345,34.48,75762.94,0.0,0.62377,0.00015,28.28396]
[1779563743041,34.48,75765.49,0.0,0.62415,0.00015,28.276]
[1779563743343,34.48,75771.42,0.0,0.62503,0.00015,28.25747]
[1779563744355,34.48,75785.63,0.0,0.62712,0.00015,28.2126]
[1779563748417,34.48,75791.61,0.0,0.628,0.00015,28.19361]
[1779563752317,34.48,75792.45,0.0,0.62811,0.00015,28.19103]
[1779563752406,34.49,75792.53,0.0,0.62812,0.00015,28.19087]
[1779563754422,34.49,75797.75,0.0,0.62888,0.00015,28.17419]
[1779563761472,34.49,75798.91,0.0,0.62903,0.00015,28.17097]
[1779563766505,34.5,75798.71,0.0,0.62899,0.00015,28.17187]
[1779563771539,34.5,75798.3,0.0,0.62893,0.00015,28.1734]
[1779563772542,34.5,75798.3,0.0,0.62893,0.00015,28.1734]
[1779563772623,34.5,75798.41,0.0,0.62894,0.00015,28.17309]
[1779563778629,34.5,75799.27,0.0,0.62906,0.00015,28.17055]
[1779563784630,34.51,75800.32,0.0,0.6292,0.00015,28.16738]
[1779563791680,34.51,75800.72,0.0,0.62926,0.00015,28.16332]
[1779563798768,34.51,75800.58,0.0,0.62923,0.00015,28.16403]
[1779563804770,34.52,75801.2,0.0,0.62931,0.00015,28.16224]
[1779563810064,34.52,75801.6,0.0,0.62936,0.00015,28.16109]
[1779563810812,34.52,75802.79,0.0,0.62954,0.00015,28.1573]
[1779563811819,34.52,75808.78,0.0,0.63041,0.00015,28.13782]
[1779563816856,34.52,75808.9,0.0,0.63042,0.00015,28.13771]
[1779563821890,34.53,75811.44,0.0,0.63078,0.00015,28.12971]
[1779563822406,34.53,75811.44,0.0,0.63078,0.00015,28.12971]
[1779563822900,34.53,75812.61,0.0,0.63095,0.00015,28.12594]
[1779563827933,34.53,75815.67,0.0,0.63138,0.00015,28.11623]
[1779563832967,34.54,75814.03,0.0,0.63112,0.00015,28.12204]
[1779563838003,34.54,75812.01,0.0,0.63081,0.00015,28.12909]
[1779563843041,34.55,75810.18,0.0,0.63053,0.00015,28.13548]
[1779563845692,34.55,75809.77,0.0,0.63046,0.00015,28.13689]
[1779563846063,34.55,75808.73,0.0,0.63031,0.00015,28.14043]
[1779563849737,34.55,75811.75,0.0,0.63074,0.00015,28.13078]
[1779563850091,34.55,75811.93,0.0,0.63076,0.00015,28.13027]
[1779563850242,34.55,75811.93,0.0,0.63076,0.00015,28.13027]
[1779563851098,34.55,75811.44,0.0,0.6307,0.00015,28.12891]
[1779563856881,34.56,75807.52,0.0,0.63011,0.00015,28.14201]
[1779563856931,34.56,75806.77,0.0,0.63,0.00015,28.14459]
[1779563862175,34.56,75809.48,0.0,0.63038,0.00015,28.13612]
[1779563867214,34.57,75807.93,0.0,0.63014,0.00015,28.14155]
[1779563875271,34.58,75806.56,0.0,0.62991,0.00015,28.14659]
[1779563879297,34.58,75804.95,0.0,0.62967,0.00015,28.15202]
[1779563879392,34.58,75804.55,0.0,0.62961,0.00015,28.15339]
[1779563886348,34.58,75804.26,0.0,0.62955,0.00015,28.15481]
[1779563891389,34.59,75808.29,0.0,0.63012,0.00015,28.14206]
[1779563893607,34.59,75810.53,0.0,0.63045,0.00015,28.13484]
[1779563893663,34.59,75808.74,0.0,0.63018,0.00015,28.14084]
[1779563894271,34.59,75808.74,0.0,0.63018,0.00015,28.14084]
[1779563894910,34.59,75808.74,0.0,0.63018,0.00015,28.14084]
[1779563894996,34.59,75813.17,0.0,0.63083,0.00015,28.12639]
[1779563896436,34.59,75821.82,0.0,0.63209,0.00015,28.09801]
[1779563900642,34.59,75824.02,0.0,0.63242,0.00015,28.09046]
[1779563900743,34.59,75825.07,0.0,0.63258,0.00015,28.08691]
[1779563906658,34.59,75827.1,0.0,0.63288,0.00015,28.07995]
[1779563906760,34.58,75843.71,0.0,0.63531,0.00015,28.02396]
[1779563907441,34.58,75843.71,0.0,0.63531,0.00015,28.02396]
[1779563907654,34.58,75843.71,0.0,0.63531,0.00015,28.02396]
[1779563907733,34.58,75866.02,0.0,0.63855,0.00015,27.94751]
[1779563908520,34.59,75866.69,0.0,0.63865,0.00015,27.94519]
[1779563912203,34.59,75866.86,0.0,0.63869,0.00015,27.94157]
[1779563912208,34.59,75866.86,0.0,0.63869,0.00015,27.94157]
[1779563912553,34.59,75891.47,0.0,0.64225,0.00014,27.85494]
[1779563913571,34.6,75908.26,0.0,0.64464,0.00014,27.79554]
[1779563915578,34.6,75892.88,0.0,0.64242,0.00014,27.85101]
[1779563918598,34.6,75900.07,0.0,0.64345,0.00014,27.82543]
[1779563923632,34.6,75902.64,0.0,0.6438,0.00014,27.81676]
[1779563928675,34.61,75897.88,0.0,0.6431,0.00014,27.83426]
[1779563932382,34.61,75894.29,0.0,0.64257,0.00014,27.84729]
[1779563932385,34.61,75894.29,0.0,0.64257,0.00014,27.84729]
[1779563932442,34.61,75894.29,0.0,0.64257,0.00014,27.84729]
[1779563933294,34.61,75895.27,0.0,0.64271,0.00014,27.84384]
[1779563933711,34.61,75888.75,0.0,0.64177,0.00014,27.86713]
[1779563935297,34.61,75884.73,0.0,0.64118,0.00014,27.88142]
[1779563935343,34.61,75884.73,0.0,0.64118,0.00014,27.88142]
[1779563937718,34.61,75885.0,0.0,0.64122,0.00014,27.88053]
[1779563937744,34.61,75884.6,0.0,0.64116,0.00014,27.88198]
[1779563939753,34.61,75878.95,0.0,0.64034,0.00014,27.90195]
[1779563940357,34.61,75878.95,0.0,0.64034,0.00014,27.90195]
[1779563940760,34.61,75876.53,0.0,0.63999,0.00014,27.91046]
[1779563944788,34.61,75884.02,0.0,0.64107,0.00014,27.88413]
[1779563949823,34.62,75887.71,0.0,0.6416,0.00014,27.8712]
[1779563954858,34.62,75887.78,0.0,0.64161,0.00014,27.87109]
[1779563955865,34.62,75869.25,0.0,0.63892,0.00015,27.93621]
[1779563956872,34.62,75865.09,0.0,0.63832,0.00015,27.95065]
[1779563961907,34.62,75864.48,0.0,0.63822,0.00015,27.95292]
[1779563966944,34.62,75869.1,0.0,0.63889,0.00015,27.93708]
[1779563968787,34.62,75869.68,0.0,0.63897,0.00015,27.93509]
[1779563968958,34.62,75869.04,0.0,0.63888,0.00015,27.93734]
[1779563969288,34.62,75869.04,0.0,0.63888,0.00015,27.93734]
[1779563969964,34.62,75863.4,0.0,0.63806,0.00015,27.95687]
[1779563970973,34.62,75857.28,0.0,0.63717,0.00015,27.97792]
[1779563972987,34.62,75851.56,0.0,0.63635,0.00015,27.99446]
[1779563978022,34.63,75849.67,0.0,0.63606,0.00015,28.00122]
[1779563983059,34.63,75851.65,0.0,0.63634,0.00015,27.99471]
[1779563988098,34.63,75853.58,0.0,0.63662,0.00015,27.98826]
[1779563993128,34.63,75852.26,0.0,0.63642,0.00015,27.99294]
[1779563995497,34.63,75851.62,0.0,0.63632,0.00015,27.9952]
[1779563995690,34.63,75851.62,0.0,0.63632,0.00015,27.9952]
[1779563996152,34.63,75851.44,0.0,0.6363,0.00015,27.99584]
[1779563997159,34.63,75871.0,0.0,0.63913,0.00014,27.92851]
[1779563998167,34.63,75873.35,0.0,0.63947,0.00014,27.92031]
[1779564001195,34.63,75878.27,0.0,0.64019,0.00014,27.90306]
[1779564002198,34.63,75884.0,0.0,0.64102,0.00014,27.88289]
[1779564005221,34.63,75878.32,0.0,0.64019,0.00014,27.90292]
[1779564007241,34.63,75876.38,0.0,0.63991,0.00014,27.9097]
[1779564012273,34.63,75876.21,0.0,0.63989,0.00014,27.91025]
[1779564017306,34.63,75875.55,0.0,0.6398,0.00014,27.91254]
[1779564018313,34.63,75869.03,0.0,0.63885,0.00014,27.93527]
[1779564023349,34.63,75869.89,0.0,0.63897,0.00014,27.93241]
[1779564028390,34.64,75871.51,0.0,0.6392,0.00014,27.92691]
[1779564033424,34.64,75871.78,0.0,0.63925,0.00014,27.92303]
[1779564038457,34.64,75877.48,0.0,0.64007,0.00014,27.9032]
[1779564042485,34.64,75881.73,0.0,0.64068,0.00014,27.88829]
[1779564044498,34.64,75888.88,0.0,0.64172,0.00014,27.863]
[1779564046514,34.64,75890.69,0.0,0.64198,0.00014,27.85658]
[1779564047520,34.64,75897.63,0.0,0.64298,0.00014,27.83183]
[1779564050277,34.64,75901.59,0.0,0.64355,0.00014,27.81766]
[1779564050287,34.64,75901.59,0.0,0.64355,0.00014,27.81766]
[1779564050737,34.64,75901.54,0.0,0.64354,0.00014,27.81787]
[1779564050747,34.64,75901.54,0.0,0.64354,0.00014,27.81787]
[1779564050838,34.64,75904.1,0.0,0.64391,0.00014,27.80869]
[1779564052446,34.64,75904.1,0.0,0.64391,0.00014,27.80869]
[1779564052463,34.64,75904.1,0.0,0.64391,0.00014,27.80869]
[1779564052634,34.64,75903.38,0.0,0.6438,0.00014,27.81136]
[1779564054586,34.64,75915.57,0.0,0.64555,0.00014,27.76738]
[1779564055532,34.64,75915.57,0.0,0.64555,0.00014,27.76738]
[1779564055535,34.64,75915.57,0.0,0.64555,0.00014,27.76738]
[1779564055606,34.64,75909.2,0.0,0.64463,0.00014,27.79058]
[1779564056601,34.64,75900.78,0.0,0.64342,0.00014,27.82098]
[1779564057609,34.64,75895.07,0.0,0.64259,0.00014,27.84145]
[1779564059937,34.64,75894.09,0.0,0.64245,0.00014,27.84494]
[1779564059959,34.64,75894.09,0.0,0.64245,0.00014,27.84494]
[1779564060008,34.64,75889.16,0.0,0.64174,0.00014,27.86251]
[1779564060659,34.64,75884.2,0.0,0.64102,0.00014,27.88006]
[1779564063649,34.64,75877.08,0.0,0.63999,0.00014,27.90508]
[1779564069691,34.64,75874.25,0.0,0.63958,0.00014,27.91502]
[1779564072059,34.64,75872.96,0.0,0.63939,0.00014,27.91953]
[1779564072122,34.64,75872.96,0.0,0.63939,0.00014,27.91953]
[1779564072173,34.64,75862.08,0.0,0.63782,0.00015,27.95723]
[1779564073723,34.64,75857.65,0.0,0.63718,0.00015,27.97245]
[1779564076743,34.64,75862.6,0.0,0.63789,0.00015,27.95557]
[1779564081781,34.65,75866.95,0.0,0.63851,0.00014,27.94082]
[1779564083794,34.65,75862.75,0.0,0.6379,0.00015,27.9554]
[1779564085809,34.65,75857.14,0.0,0.63707,0.00015,27.97491]
[1779564090871,34.65,75858.36,0.0,0.63727,0.00015,27.97033]
[1779564095878,34.64,75860.43,0.0,0.63759,0.00015,27.95976]
[1779564099461,34.64,75859.99,0.0,0.63754,0.00015,27.96105]
[1779564099905,34.64,75862.68,0.0,0.63793,0.00015,27.9517]
[1779564105947,34.63,75864.52,0.0,0.63821,0.00015,27.94493]
[1779564110982,34.63,75866.09,0.0,0.63846,0.00015,27.93915]
[1779564116017,34.63,75868.19,0.0,0.63877,0.00015,27.93153]
[1779564121085,34.62,75871.04,0.0,0.6392,0.00015,27.92131]
[1779564126089,34.62,75872.72,0.0,0.63945,0.00014,27.91515]
[1779564126991,34.62,75872.72,0.0,0.63945,0.00014,27.91515]
[1779564127096,34.62,75873.15,0.0,0.63952,0.00014,27.9136]
[1779564132131,34.62,75871.21,0.0,0.63925,0.00015,27.9201]
[1779564139182,34.61,75872.43,0.0,0.63944,0.00015,27.91545]
[1779564144218,34.61,75872.56,0.0,0.63947,0.00015,27.91473]
[1779564149256,34.61,75869.28,0.0,0.639,0.00015,27.9259]
[1779564154290,34.6,75869.85,0.0,0.63911,0.00015,27.92055]
[1779564156491,34.6,75869.8,0.0,0.6391,0.00015,27.92061]
[1779564157312,34.6,75870.32,0.0,0.63918,0.00015,27.91874]
[1779564162348,34.6,75870.42,0.0,0.63921,0.00015,27.9181]
[1779564170403,34.59,75871.07,0.0,0.63932,0.00015,27.91538]
[1779564175443,34.59,75871.21,0.0,0.63935,0.00015,27.91461]
[1779564180473,34.59,75871.27,0.0,0.63937,0.00015,27.91413]
[1779564187336,34.59,75871.43,0.0,0.63939,0.00015,27.91346]
[1779564187376,34.58,75871.43,0.0,0.6394,0.00015,27.91318]
[1779564192557,34.58,75867.39,0.0,0.63883,0.00015,27.92689]
[1779564194571,34.58,75862.49,0.0,0.63813,0.00015,27.94376]
[1779564201649,34.57,75860.79,0.0,0.63789,0.00015,27.9494]
[1779564206655,34.57,75856.85,0.0,0.63732,0.00015,27.96284]
[1779564211690,34.57,75854.93,0.0,0.63706,0.00015,27.9663]
[1779564216725,34.57,75852.4,0.0,0.63669,0.00015,27.97487]
[1779564219747,34.57,75846.29,0.0,0.63581,0.00015,27.99564]
[1779564223774,34.57,75840.16,0.0,0.63492,0.00015,28.01627]
[1779564228809,34.57,75838.2,0.0,0.63463,0.00015,28.023]
[1779564233844,34.57,75839.62,0.0,0.63482,0.00015,28.01864]
[1779564238880,34.58,75839.55,0.0,0.63479,0.00015,28.01933]
[1779564243914,34.58,75837.85,0.0,0.63452,0.00015,28.02552]
[1779564248949,34.59,75835.34,0.0,0.63414,0.00015,28.03442]
[1779564253986,34.6,75834.62,0.0,0.63402,0.00015,28.03731]
[1779564262069,34.61,75833.74,0.0,0.63385,0.00015,28.04125]
[1779564267078,34.61,75832.65,0.0,0.63367,0.00015,28.04553]
[1779564272142,34.62,75830.92,0.0,0.6334,0.00015,28.04895]
[1779564277148,34.63,75831.15,0.0,0.6334,0.00015,28.04886]
[1779564278155,34.63,75824.64,0.0,0.63245,0.00015,28.07063]
[1779564283189,34.64,75824.73,0.0,0.63244,0.00015,28.07092]
[1779564287218,34.65,75831.06,0.0,0.63334,0.00015,28.05037]
[1779564292252,34.65,75831.19,0.0,0.63334,0.00015,28.05052]
[1779564297289,34.66,75831.31,0.0,0.63333,0.00015,28.05071]
[1779564302352,34.67,75830.91,0.0,0.63325,0.00015,28.05263]
[1779564307359,34.67,75828.86,0.0,0.63293,0.00015,28.06002]
[1779564312422,34.68,75830.08,0.0,0.63309,0.00015,28.05653]
[1779564317430,34.69,75830.69,0.0,0.63315,0.00015,28.05507]
[1779564321459,34.69,75837.61,0.0,0.63414,0.00015,28.03243]
[1779564326496,34.7,75834.96,0.0,0.63374,0.00015,28.04183]
[1779564331532,34.7,75834.94,0.0,0.63372,0.00015,28.03937]
[1779564336568,34.71,75836.43,0.0,0.63392,0.00015,28.03494]
[1779564341602,34.72,75835.8,0.0,0.63381,0.00015,28.03761]
[1779564346638,34.72,75836.42,0.0,0.63387,0.00015,28.03621]
[1779564348872,34.72,75836.42,0.0,0.63387,0.00015,28.03621]
[1779564348954,34.73,75835.99,0.0,0.6338,0.00015,28.03787]
[1779564351911,34.73,75835.99,0.0,0.63379,0.00015,28.03798]
[1779564351954,34.73,75836.07,0.0,0.6338,0.00015,28.03795]
[1779564357716,34.74,75836.74,0.0,0.63387,0.00015,28.03638]
[1779564362774,34.75,75835.99,0.0,0.63374,0.00015,28.03943]
[1779564365772,34.75,75849.17,0.0,0.63564,0.00015,27.99536]
[1779564367786,34.75,75854.21,0.0,0.63638,0.00014,27.97825]
[1779564372854,34.75,75856.75,0.0,0.63674,0.00014,27.96959]
[1779564377857,34.75,75858.82,0.0,0.63704,0.00014,27.96264]
[1779564382892,34.75,75861.39,0.0,0.63741,0.00014,27.95387]
[1779564387927,34.75,75867.22,0.0,0.63825,0.00014,27.93389]
[1779564391955,34.75,75862.82,0.0,0.63763,0.00014,27.94594]
[1779564394976,34.75,75868.07,0.0,0.63839,0.00014,27.92786]
[1779564402040,34.75,75868.0,0.0,0.63838,0.00014,27.928]
[1779564407073,34.75,75868.0,0.0,0.63839,0.00014,27.9279]
[1779564412108,34.75,75870.46,0.0,0.63875,0.00014,27.9193]
[1779564417143,34.74,75872.09,0.0,0.63899,0.00014,27.91355]
[1779564422178,34.74,75872.84,0.0,0.6391,0.00014,27.91083]
[1779564427212,34.74,75873.95,0.0,0.63927,0.00014,27.90681]
[1779564432250,34.74,75874.75,0.0,0.63939,0.00014,27.90384]
[1779564438290,34.74,75875.38,0.0,0.63949,0.00014,27.90141]
[1779564442318,34.74,75869.42,0.0,0.63863,0.00014,27.9219]
[1779564447352,34.73,75869.48,0.0,0.63865,0.00014,27.92141]
[1779564452390,34.73,75870.64,0.0,0.63884,0.00014,27.91404]
[1779564457426,34.73,75870.73,0.0,0.63886,0.00014,27.91369]
[1779564461452,34.73,75865.91,0.0,0.63817,0.00014,27.93009]
[1779564463466,34.72,75861.27,0.0,0.6375,0.00014,27.9459]
[1779564467493,34.72,75857.07,0.0,0.63691,0.00015,27.95995]
[1779564472529,34.72,75855.86,0.0,0.63675,0.00015,27.96366]
[1779564478570,34.71,75852.25,0.0,0.63624,0.00015,27.97547]
[1779564483640,34.71,75851.53,0.0,0.63615,0.00015,27.97752]
[1779564486626,34.7,75856.14,0.0,0.63683,0.00015,27.96159]
[1779564492670,34.7,75858.47,0.0,0.63718,0.00015,27.95324]
[1779564497704,34.7,75860.68,0.0,0.63752,0.00015,27.94534]
[1779564503781,34.69,75862.25,0.0,0.63776,0.00015,27.9395]
[1779564508781,34.69,75864.33,0.0,0.63807,0.00014,27.93203]
[1779564513819,34.68,75867.49,0.0,0.63855,0.00014,27.9178]
[1779564515832,34.68,75873.52,0.0,0.63943,0.00014,27.89686]
[1779564521873,34.68,75877.44,0.0,0.63999,0.00014,27.88322]
[1779564526909,34.68,75877.61,0.0,0.64002,0.00014,27.88262]
[1779564531943,34.68,75881.14,0.0,0.64053,0.00014,27.87018]
[1779564536977,34.68,75882.93,0.0,0.64079,0.00014,27.86383]
[1779564542012,34.68,75882.75,0.0,0.64077,0.00014,27.86442]
[1779564547047,34.68,75883.38,0.0,0.64086,0.00014,27.86215]
[1779564552083,34.68,75883.23,0.0,0.64084,0.00014,27.86263]
[1779564554097,34.68,75890.43,0.0,0.64188,0.00014,27.83718]
[1779564555104,34.68,75895.09,0.0,0.64255,0.00014,27.82063]
[1779564560140,34.68,75896.02,0.0,0.64268,0.00014,27.81744]
[1779564565173,34.68,75893.6,0.0,0.64233,0.00014,27.82617]
[1779564570209,34.69,75893.24,0.0,0.64227,0.00014,27.82754]
[1779564575246,34.69,75892.04,0.0,0.64211,0.00014,27.82881]
[1779564580280,34.69,75891.73,0.0,0.64206,0.00014,27.82997]
[1779564585315,34.69,75894.16,0.0,0.64241,0.00014,27.82139]
[1779564590349,34.69,75892.29,0.0,0.64214,0.00014,27.8281]
[1779564595385,34.69,75892.21,0.0,0.64213,0.00014,27.82843]
[1779564600419,34.69,75891.54,0.0,0.64203,0.00014,27.83086]
[1779564603372,34.69,75890.98,0.0,0.64195,0.00014,27.83286]
[1779564603452,34.69,75890.98,0.0,0.64195,0.00014,27.83286]
[1779564603541,34.69,75893.37,0.0,0.64229,0.00014,27.82437]
[1779564605456,34.69,75897.59,0.0,0.6429,0.00014,27.80934]
[1779564606450,34.69,75897.59,0.0,0.6429,0.00014,27.80934]
[1779564606457,34.69,75897.59,0.0,0.6429,0.00014,27.80934]
[1779564606542,34.69,75884.6,0.0,0.64102,0.00014,27.85546]
[1779564608478,34.69,75884.15,0.0,0.64096,0.00014,27.85705]
[1779564613512,34.69,75882.11,0.0,0.64067,0.00014,27.86416]
[1779564618548,34.69,75888.69,0.0,0.64162,0.00014,27.84089]
[1779564619357,34.69,75888.69,0.0,0.64162,0.00014,27.84089]
[1779564619453,34.69,75888.69,0.0,0.64162,0.00014,27.84089]
[1779564619562,34.69,75891.14,0.0,0.64197,0.00014,27.83221]
[1779564620334,34.69,75891.14,0.0,0.64197,0.00014,27.83221]
[1779564620575,34.69,75897.69,0.0,0.64292,0.00014,27.80889]
[1779564621574,34.69,75905.41,0.0,0.64403,0.00014,27.78123]
[1779564623589,34.69,75905.84,0.0,0.64409,0.00014,27.77978]
[1779564628624,34.69,75902.06,0.0,0.64353,0.00014,27.79364]
[1779564633661,34.7,75896.94,0.0,0.6428,0.00014,27.80916]
[1779564638693,34.7,75892.66,0.0,0.64217,0.00014,27.82462]
[1779564643742,34.7,75890.98,0.0,0.64192,0.00014,27.83079]
[1779564647754,34.7,75891.66,0.0,0.64202,0.00014,27.82849]
[1779564647853,34.7,75891.16,0.0,0.64194,0.00014,27.8303]
[1779564653811,34.7,75889.75,0.0,0.64173,0.00014,27.8355]
[1779564654860,34.7,75883.87,0.0,0.64088,0.00014,27.85629]
[1779564660861,34.7,75889.34,0.0,0.64167,0.00014,27.83709]
[1779564662875,34.71,75893.92,0.0,0.64233,0.00014,27.8209]
[1779564667909,34.71,75897.3,0.0,0.64281,0.00014,27.80905]
[1779564668917,34.71,75892.54,0.0,0.64212,0.00014,27.82603]
[1779564669925,34.71,75885.46,0.0,0.6411,0.00014,27.85111]
[1779564670601,34.71,75885.46,0.0,0.6411,0.00014,27.85111]
[1779564670933,34.71,75885.59,0.0,0.64111,0.00014,27.85066]
[1779564672946,34.71,75879.91,0.0,0.64029,0.00014,27.87064]
[1779564677986,34.71,75880.28,0.0,0.64035,0.00014,27.86932]
[1779564678547,34.71,75880.28,0.0,0.64035,0.00014,27.86932]
[1779564678987,34.71,75880.46,0.0,0.64037,0.00014,27.86869]
[1779564683018,34.71,75870.17,0.0,0.63888,0.00014,27.90454]
[1779564684024,34.71,75866.83,0.0,0.6384,0.00014,27.91612]
[1779564690066,34.71,75863.24,0.0,0.63788,0.00014,27.9286]
[1779564693087,34.71,75858.81,0.0,0.63724,0.00015,27.9408]
[1779564701143,34.71,75860.44,0.0,0.63749,0.00015,27.93497]
[1779564705133,34.71,75864.07,0.0,0.63802,0.00014,27.92239]
[1779564705172,34.71,75864.93,0.0,0.63814,0.00014,27.91948]
[1779564710207,34.71,75866.23,0.0,0.63833,0.00014,27.91504]
[1779564715285,34.71,75869.18,0.0,0.63876,0.00014,27.9048]
[1779564721284,34.71,75867.03,0.0,0.63844,0.00014,27.91241]
[1779564724305,34.71,75861.11,0.0,0.63759,0.00015,27.93262]
[1779564729344,34.7,75863.08,0.0,0.63789,0.00015,27.9255]
[1779564730507,34.7,75863.08,0.0,0.63789,0.00015,27.9255]
[1779564730609,34.7,75861.88,0.0,0.63772,0.00015,27.92956]
[1779564732758,34.7,75861.88,0.0,0.63772,0.00015,27.92949]
[1779564732814,34.7,75862.99,0.0,0.63788,0.00015,27.9256]
[1779564740420,34.69,75859.53,0.0,0.6374,0.00015,27.93687]
[1779564745495,34.69,75856.81,0.0,0.63702,0.00015,27.94576]
[1779564751497,34.68,75856.8,0.0,0.63706,0.00015,27.9422]
[1779564755526,34.68,75852.09,0.0,0.63639,0.00015,27.9579]
[1779564758547,34.67,75847.23,0.0,0.63569,0.00015,27.97412]
[1779564763582,34.67,75848.59,0.0,0.63591,0.00015,27.96901]
[1779564765636,34.67,75843.43,0.0,0.63516,0.00015,27.98628]
[1779564771639,34.66,75841.89,0.0,0.63496,0.00015,27.99086]
[1779564776674,34.65,75840.35,0.0,0.63476,0.00015,27.99554]
[1779564781709,34.65,75843.14,0.0,0.63519,0.00015,27.98564]
[1779564786745,34.64,75839.13,0.0,0.63462,0.00015,27.99864]
[1779564792786,34.63,75839.85,0.0,0.63475,0.00015,27.99556]
[1779564796814,34.63,75833.39,0.0,0.63383,0.00015,28.01683]
[1779564801849,34.62,75832.69,0.0,0.63375,0.00015,28.01861]
[1779564804119,34.62,75832.39,0.0,0.63371,0.00015,28.01951]
[1779564804263,34.62,75832.88,0.0,0.63378,0.00015,28.01776]
[1779564806602,34.62,75832.73,0.0,0.63377,0.00015,28.01807]
[1779564806667,34.62,75832.73,0.0,0.63377,0.00015,28.01807]
[1779564809387,34.62,75832.51,0.0,0.63375,0.00015,28.01857]
[1779564809437,34.62,75832.51,0.0,0.63375,0.00015,28.01857]
[1779564814944,34.61,75832.52,0.0,0.63378,0.00015,28.01505]
[1779564819974,34.61,75831.23,0.0,0.6336,0.00015,28.01904]
[1779564825011,34.6,75830.24,0.0,0.63347,0.00015,28.02202]
[1779564830052,34.6,75826.5,0.0,0.63294,0.00015,28.03414]
[1779564835082,34.6,75824.7,0.0,0.63267,0.00015,28.04009]
[1779564841122,34.6,75825.1,0.0,0.63271,0.00015,28.03933]
[1779564846204,34.61,75826.33,0.0,0.63286,0.00015,28.03588]
[1779564856501,34.62,75826.73,0.0,0.63291,0.00015,28.03498]
[1779564856541,34.62,75826.91,0.0,0.63294,0.00015,28.03417]
[1779564857427,34.62,75826.91,0.0,0.63294,0.00015,28.03417]
[1779564857482,34.62,75826.91,0.0,0.63294,0.00015,28.03417]
[1779564866348,34.61,75830.97,0.0,0.63356,0.00015,28.02002]
[1779564873020,34.6,75834.68,0.0,0.63412,0.00015,28.00423]
[1779564873103,34.6,75833.52,0.0,0.63396,0.00015,28.00807]
[1779564874356,34.6,75839.09,0.0,0.63477,0.00015,27.98923]
[1779564879391,34.6,75842.21,0.0,0.63524,0.00015,27.97846]
[1779564884425,34.6,75841.67,0.0,0.63517,0.00015,27.98006]
[1779564889460,34.59,75841.27,0.0,0.63512,0.00015,27.98117]
[1779564894496,34.59,75842.84,0.0,0.63535,0.00015,27.97578]
[1779564899531,34.59,75843.61,0.0,0.63547,0.00015,27.97286]
[1779564904566,34.59,75845.06,0.0,0.6357,0.00015,27.96764]
[1779564909602,34.58,75841.1,0.0,0.63513,0.00015,27.98076]
[1779564914637,34.58,75842.31,0.0,0.63531,0.00015,27.97663]
[1779564920677,34.58,75841.39,0.0,0.63517,0.00015,27.97979]
[1779564925713,34.58,75833.17,0.0,0.63398,0.00015,28.00722]
[1779564932761,34.58,75833.9,0.0,0.63411,0.00015,28.00147]
[1779564937797,34.57,75833.31,0.0,0.63404,0.00015,28.003]
[1779564938897,34.57,75833.31,0.0,0.63404,0.00015,28.003]
[1779564938953,34.57,75831.37,0.0,0.63376,0.00015,28.00942]
[1779564943977,34.57,75833.02,0.0,0.63401,0.00015,28.00374]
[1779564944032,34.57,75832.18,0.0,0.63388,0.00015,28.00668]
[1779564949881,34.57,75828.13,0.0,0.63329,0.00015,28.02032]
[1779564955923,34.57,75823.95,0.0,0.63266,0.00015,28.0345]
[1779564960958,34.58,75818.98,0.0,0.63192,0.00015,28.05142]
[1779564966197,34.58,75817.86,0.0,0.63175,0.00015,28.05512]
[1779564966298,34.58,75817.57,0.0,0.63171,0.00015,28.05603]
[1779564969019,34.58,75812.81,0.0,0.63102,0.00015,28.07162]
[1779564974053,34.58,75810.64,0.0,0.63069,0.00015,28.07911]
[1779564976532,34.59,75810.91,0.0,0.63072,0.00015,28.07843]
[1779564977074,34.59,75801.44,0.0,0.62932,0.00015,28.10935]
[1779564978080,34.59,75799.44,0.0,0.62903,0.00015,28.11591]
[1779564983119,34.59,75801.29,0.0,0.62928,0.00015,28.11038]
[1779564988152,34.6,75800.4,0.0,0.62913,0.00015,28.11367]
[1779564993187,34.6,75802.93,0.0,0.6295,0.00015,28.10284]
[1779564998222,34.61,75806.28,0.0,0.62997,0.00015,28.09239]
[1779565003256,34.62,75805.94,0.0,0.6299,0.00015,28.09393]
[1779565004112,34.62,75805.94,0.0,0.6299,0.00015,28.09393]
[1779565004264,34.62,75808.25,0.0,0.63024,0.00015,28.08651]
[1779565009299,34.62,75806.36,0.0,0.62994,0.00015,28.0931]
[1779565014334,34.63,75803.81,0.0,0.62955,0.00015,28.10186]
[1779565019369,34.63,75803.63,0.0,0.62951,0.00015,28.10275]
[1779565023400,34.64,75808.79,0.0,0.63025,0.00015,28.08632]
[1779565025411,34.64,75812.05,0.0,0.63073,0.00015,28.07585]
[1779565026637,34.64,75812.38,0.0,0.63077,0.00015,28.07485]
[1779565027425,34.64,75811.96,0.0,0.63071,0.00015,28.07631]
[1779565032461,34.65,75811.39,0.0,0.6306,0.00015,28.07862]
[1779565037496,34.65,75810.32,0.0,0.63043,0.00015,28.08258]
[1779565042532,34.66,75807.94,0.0,0.63006,0.00015,28.0908]
[1779565047610,34.66,75806.53,0.0,0.62983,0.00015,28.09585]
[1779565053609,34.67,75804.53,0.0,0.62953,0.00015,28.09985]
[1779565057638,34.67,75812.18,0.0,0.63063,0.00015,28.0754]
[1779565062672,34.68,75816.71,0.0,0.63128,0.00015,28.06105]
[1779565067749,34.69,75821.72,0.0,0.63199,0.00015,28.04518]
[1779565073750,34.69,75824.4,0.0,0.63236,0.00015,28.0369]
[1779565078785,34.7,75826.23,0.0,0.6326,0.00015,28.03153]
[1779565080371,34.7,75826.23,0.0,0.6326,0.00015,28.03153]
[1779565080464,34.7,75828.47,0.0,0.63292,0.00015,28.02423]
[1779565085833,34.71,75832.23,0.0,0.63344,0.00015,28.01249]
[1779565087446,34.71,75832.23,0.0,0.63344,0.00015,28.01249]
[1779565087889,34.72,75832.37,0.0,0.63345,0.00015,28.01227]
[1779565093890,34.72,75834.55,0.0,0.63374,0.00015,28.00574]
[1779565095904,34.73,75840.13,0.0,0.63454,0.00015,27.98718]
[1779565100939,34.73,75840.72,0.0,0.63462,0.00015,27.98551]
[1779565108031,34.73,75840.79,0.0,0.63461,0.00015,27.98569]
[1779565117052,34.74,75841.43,0.0,0.6347,0.00015,27.98095]
[1779565118059,34.74,75846.09,0.0,0.63537,0.00015,27.96537]
[1779565120075,34.74,75851.38,0.0,0.63613,0.00015,27.94763]
[1779565123093,34.74,75856.3,0.0,0.63684,0.00015,27.93108]
[1779565128170,34.75,75860.54,0.0,0.63744,0.00014,27.91685]
[1779565135179,34.75,75862.46,0.0,0.63771,0.00014,27.91064]
[1779565140213,34.75,75865.83,0.0,0.63819,0.00014,27.89931]
[1779565145247,34.76,75867.82,0.0,0.63847,0.00014,27.89271]
[1779565150283,34.76,75870.43,0.0,0.63883,0.00014,27.88395]
[1779565156325,34.76,75871.11,0.0,0.63892,0.00014,27.88189]
[1779565161360,34.77,75872.08,0.0,0.63905,0.00014,27.87877]
[1779565166394,34.77,75873.14,0.0,0.6392,0.00014,27.87531]
[1779565171430,34.77,75873.95,0.0,0.63934,0.00014,27.86919]
[1779565176464,34.76,75874.02,0.0,0.63936,0.00014,27.86861]
[1779565181500,34.76,75875.4,0.0,0.63957,0.00014,27.86346]
[1779565186536,34.76,75865.96,0.0,0.63822,0.00014,27.89582]
[1779565187544,34.75,75864.0,0.0,0.63794,0.00014,27.90248]
[1779565192579,34.75,75865.02,0.0,0.6381,0.00014,27.89849]
[1779565197613,34.74,75861.66,0.0,0.63763,0.00014,27.90954]
[1779565202649,34.74,75857.68,0.0,0.63708,0.00015,27.92266]
[1779565207692,34.73,75856.63,0.0,0.63694,0.00015,27.92573]
[1779565208823,34.73,75846.97,0.0,0.63555,0.00015,27.95846]
[1779565209709,34.73,75846.97,0.0,0.63555,0.00015,27.95829]
[1779565212726,34.73,75851.63,0.0,0.63624,0.00015,27.94219]
[1779565214501,34.73,75851.63,0.0,0.63624,0.00015,27.94219]
[1779565214528,34.72,75851.35,0.0,0.63621,0.00015,27.94292]
[1779565219775,34.72,75850.33,0.0,0.63608,0.00015,27.94586]
[1779565225598,34.71,75848.1,0.0,0.63577,0.00015,27.95305]
[1779565226137,34.71,75847.59,0.0,0.6357,0.00015,27.95469]
[1779565228617,34.71,75846.58,0.0,0.63556,0.00015,27.95793]
[1779565228966,34.71,75849.41,0.0,0.63598,0.00015,27.94814]
[1779565235582,34.7,75848.75,0.0,0.63591,0.00015,27.9468]
[1779565235637,34.7,75848.24,0.0,0.63585,0.00015,27.94833]
[1779565240923,34.69,75850.79,0.0,0.63624,0.00015,27.9392]
[1779565245959,34.69,75850.24,0.0,0.63618,0.00015,27.94062]
[1779565250995,34.68,75849.84,0.0,0.63613,0.00015,27.94153]
[1779565256035,34.68,75849.67,0.0,0.63613,0.00015,27.94169]
[1779565261077,34.67,75849.55,0.0,0.63612,0.00015,27.94171]
[1779565266113,34.67,75843.13,0.0,0.6352,0.00015,27.96309]
[1779565272156,34.66,75847.08,0.0,0.6358,0.00015,27.94922]
[1779565277007,34.66,75848.22,0.0,0.63598,0.00015,27.94503]
[1779565277626,34.66,75848.22,0.0,0.63598,0.00015,27.94503]
[1779565277191,34.66,75849.21,0.0,0.63612,0.00015,27.94158]
[1779565278198,34.66,75847.58,0.0,0.63589,0.00015,27.94706]
[1779565280777,34.66,75846.54,0.0,0.63574,0.00015,27.95046]
[1779565281218,34.66,75845.88,0.0,0.63565,0.00015,27.95264]
[1779565281767,34.66,75845.88,0.0,0.63565,0.00015,27.95264]
[1779565282257,34.66,75845.88,0.0,0.63565,0.00015,27.95264]
[1779565284239,34.65,75838.5,0.0,0.63458,0.00015,27.97738]
[1779565288268,34.65,75837.53,0.0,0.63445,0.00015,27.98033]
[1779565294309,34.65,75837.04,0.0,0.6344,0.00015,27.97875]
[1779565299456,34.65,75836.19,0.0,0.63427,0.00015,27.98165]
[1779565306398,34.65,75835.05,0.0,0.63411,0.00015,27.98532]
[1779565311433,34.65,75834.86,0.0,0.63408,0.00015,27.98606]
[1779565317474,34.65,75834.86,0.0,0.63409,0.00015,27.9859]
[1779565322510,34.65,75834.68,0.0,0.63406,0.00015,27.98639]
[1779565328553,34.64,75833.8,0.0,0.63394,0.00015,27.98922]
[1779565333588,34.64,75831.41,0.0,0.6336,0.00015,27.99709]
[1779565337616,34.64,75826.96,0.0,0.63295,0.00015,28.0118]
[1779565342651,34.64,75827.48,0.0,0.63303,0.00015,28.00992]
[1779565347686,34.64,75828.23,0.0,0.63315,0.00015,28.00728]
[1779565352721,34.64,75828.33,0.0,0.63318,0.00015,28.00374]
[1779565358763,34.64,75828.17,0.0,0.63315,0.00015,28.00444]
[1779565363797,34.64,75827.36,0.0,0.63301,0.00015,28.00755]
[1779565369946,34.64,75828.54,0.0,0.63319,0.00015,28.00364]
[1779565375882,34.64,75828.32,0.0,0.63317,0.00015,28.00404]
[1779565380917,34.64,75827.04,0.0,0.63299,0.00015,28.00793]
[1779565387966,34.63,75824.83,0.0,0.63269,0.00015,28.01487]
[1779565393001,34.63,75820.37,0.0,0.63205,0.00015,28.02927]
[1779565398044,34.62,75819.8,0.0,0.63198,0.00015,28.03079]
[1779565403080,34.62,75818.75,0.0,0.63184,0.00015,28.03396]
[1779565408115,34.62,75817.09,0.0,0.6316,0.00015,28.03938]
[1779565413150,34.62,75822.24,0.0,0.63237,0.00015,28.01917]
[1779565414157,34.62,75827.27,0.0,0.63311,0.00015,28.00242]
[1779565416170,34.61,75834.74,0.0,0.6342,0.00015,27.97733]
[1779565422213,34.61,75835.23,0.0,0.63429,0.00015,27.97536]
[1779565428258,34.61,75836.7,0.0,0.63451,0.00015,27.97008]
[1779565433289,34.6,75837.67,0.0,0.63467,0.00015,27.96652]
[1779565439332,34.6,75839.0,0.0,0.63487,0.00015,27.96177]
[1779565444367,34.6,75840.96,0.0,0.63517,0.00015,27.95494]
[1779565449403,34.6,75840.51,0.0,0.63511,0.00015,27.95625]
[1779565454439,34.59,75841.41,0.0,0.63525,0.00015,27.95297]
[1779565460585,34.59,75843.59,0.0,0.63558,0.00015,27.94527]
[1779565462495,34.59,75848.01,0.0,0.63623,0.00015,27.93011]
[1779565467529,34.59,75852.07,0.0,0.63683,0.00015,27.91601]
[1779565472564,34.58,75853.23,0.0,0.63702,0.00015,27.90876]
[1779565477600,34.58,75853.73,0.0,0.6371,0.00015,27.90683]
[1779565480925,34.58,75853.58,0.0,0.63708,0.00015,27.90721]
[1779565481632,34.58,75839.36,0.0,0.63501,0.00015,27.95566]
[1779565482639,34.58,75828.11,0.0,0.63336,0.00015,27.99343]
[1779565483646,34.58,75827.39,0.0,0.63326,0.00015,27.99583]
[1779565486382,34.58,75830.27,0.0,0.63368,0.00015,27.98618]
[1779565486667,34.58,75830.87,0.0,0.63377,0.00015,27.98415]
[1779565488685,34.58,75836.8,0.0,0.63464,0.00015,27.96402]
[1779565490797,34.57,75843.06,0.0,0.63556,0.00015,27.9427]
[1779565492710,34.57,75848.21,0.0,0.63632,0.00015,27.92504]
[1779565496744,34.57,75853.42,0.0,0.63709,0.00015,27.90703]
[1779565497751,34.57,75858.1,0.0,0.63777,0.00015,27.89101]
[1779565499764,34.57,75862.74,0.0,0.63843,0.00015,27.87512]
[1779565501477,34.58,75863.27,0.0,0.63851,0.00015,27.87337]
[1779565501779,34.58,75863.27,0.0,0.63851,0.00015,27.87345]
[1779565505517,34.58,75865.64,0.0,0.63884,0.00015,27.86543]
[1779565505807,34.58,75865.5,0.0,0.63882,0.00015,27.86599]
[1779565510842,34.58,75860.91,0.0,0.63814,0.00015,27.8823]
[1779565513736,34.58,75861.93,0.0,0.63829,0.00015,27.87873]
[1779565513868,34.58,75862.4,0.0,0.63835,0.00015,27.87716]
[1779565518898,34.58,75861.86,0.0,0.63827,0.00015,27.87911]
[1779565519946,34.58,75861.36,0.0,0.6382,0.00015,27.88081]
[1779565520913,34.58,75861.67,0.0,0.63825,0.00015,27.87972]
[1779565531079,34.58,75859.25,0.0,0.63791,0.00015,27.88481]
[1779565537024,34.58,75857.81,0.0,0.63771,0.00015,27.88968]
[1779565541149,34.58,75852.15,0.0,0.63688,0.00015,27.90914]
[1779565549108,34.58,75851.84,0.0,0.63684,0.00015,27.91025]
[1779565550432,34.58,75851.84,0.0,0.63684,0.00015,27.91025]
[1779565550507,34.58,75850.88,0.0,0.63669,0.00015,27.91355]
[1779565557164,34.58,75850.58,0.0,0.63665,0.00015,27.91462]
[1779565562199,34.58,75849.35,0.0,0.63647,0.00015,27.91877]
[1779565567968,34.58,75848.35,0.0,0.63633,0.00015,27.92215]
[1779565567983,34.58,75848.34,0.0,0.63633,0.00015,27.92214]
[1779565569249,34.58,75843.7,0.0,0.63565,0.00015,27.93793]
[1779565570256,34.58,75838.78,0.0,0.63493,0.00015,27.95458]
[1779565577307,34.58,75835.93,0.0,0.63453,0.00015,27.96389]
[1779565582342,34.57,75835.43,0.0,0.63447,0.00015,27.96531]
[1779565588386,34.57,75836.53,0.0,0.63464,0.00015,27.96125]
[1779565589136,34.57,75836.53,0.0,0.63464,0.00015,27.96125]
[1779565589392,34.57,75835.25,0.0,0.63446,0.00015,27.96551]
[1779565594427,34.56,75834.23,0.0,0.63433,0.00015,27.96559]
[1779565599462,34.56,75833.64,0.0,0.63426,0.00015,27.96727]
[1779565601588,34.56,75825.0,0.0,0.633,0.00015,27.99608]
[1779565607452,34.56,75824.3,0.0,0.6329,0.00015,27.99819]
[1779565607554,34.56,75823.4,0.0,0.63277,0.00015,28.00109]
[1779565616581,34.55,75820.55,0.0,0.63237,0.00015,28.01014]
[1779565620610,34.55,75816.21,0.0,0.63174,0.00015,28.02431]
[1779565621726,34.55,75825.3,0.0,0.63308,0.00015,27.9941]
[1779565623767,34.55,75825.3,0.0,0.63308,0.00015,27.99403]
[1779565623868,34.55,75827.37,0.0,0.63339,0.00015,27.987]
[1779565629673,34.54,75822.66,0.0,0.63271,0.00015,28.00241]
[1779565634709,34.54,75822.99,0.0,0.63277,0.00015,28.00101]
[1779565640751,34.53,75821.81,0.0,0.63261,0.00015,28.00458]
[1779565647802,34.53,75823.92,0.0,0.63294,0.00015,27.99711]
[1779565657868,34.52,75827.76,0.0,0.63353,0.00015,27.98075]
[1779565660287,34.52,75829.06,0.0,0.63373,0.00015,27.9763]
[1779565660892,34.52,75829.31,0.0,0.63376,0.00015,27.97542]
[1779565665926,34.52,75829.96,0.0,0.63387,0.00015,27.97302]
[1779565669955,34.52,75836.59,0.0,0.63485,0.00015,27.95052]
[1779565672081,34.52,75841.34,0.0,0.63554,0.00015,27.93434]
[1779565678011,34.51,75842.92,0.0,0.63578,0.00015,27.92876]
[1779565689090,34.51,75844.39,0.0,0.63601,0.00015,27.92332]
[1779565691103,34.51,75849.0,0.0,0.63669,0.00015,27.90744]
[1779565693116,34.51,75853.76,0.0,0.63739,0.00015,27.89099]
[1779565698153,34.51,75856.99,0.0,0.63787,0.00015,27.87968]
[1779565703188,34.51,75856.74,0.0,0.63783,0.00015,27.88045]
[1779565708222,34.5,75854.3,0.0,0.63748,0.00015,27.8888]
[1779565713260,34.5,75852.92,0.0,0.63729,0.00015,27.89039]
[1779565718293,34.5,75853.11,0.0,0.63733,0.00015,27.88964]
[1779565724335,34.5,75853.47,0.0,0.63738,0.00015,27.88829]
[1779565729373,34.5,75851.65,0.0,0.63712,0.00015,27.89445]
[1779565734405,34.5,75850.89,0.0,0.63701,0.00015,27.897]
[1779565739439,34.5,75851.09,0.0,0.63704,0.00015,27.89629]
[1779565744474,34.5,75849.98,0.0,0.63688,0.00015,27.90006]
[1779565750516,34.5,75853.37,0.0,0.63738,0.00015,27.88831]
[1779565755552,34.5,75851.63,0.0,0.63713,0.00015,27.89423]
[1779565760586,34.5,75850.98,0.0,0.63704,0.00015,27.8964]
[1779565765621,34.5,75854.82,0.0,0.6376,0.00015,27.8831]
[1779565770660,34.49,75854.56,0.0,0.63756,0.00015,27.88396]
[1779565775697,34.49,75855.06,0.0,0.63765,0.00015,27.87915]
[1779565782857,34.49,75855.31,0.0,0.63769,0.00015,27.87827]
[1779565788787,34.49,75855.59,0.0,0.63773,0.00015,27.87729]
[1779565789922,34.49,75855.59,0.0,0.63773,0.00015,27.87729]
[1779565789937,34.49,75855.97,0.0,0.63778,0.00015,27.87597]
[1779565792350,34.49,75856.27,0.0,0.63783,0.00015,27.87493]
[1779565792929,34.49,75861.35,0.0,0.63857,0.00015,27.85728]
[1779565794831,34.49,75869.55,0.0,0.63976,0.00015,27.82864]
[1779565795839,34.5,75874.52,0.0,0.64049,0.00015,27.81116]
[1779565798858,34.5,75879.18,0.0,0.64116,0.00015,27.7948]
[1779565799865,34.5,75883.66,0.0,0.64181,0.00015,27.77891]
[1779565804900,34.5,75884.02,0.0,0.64185,0.00015,27.77796]
[1779565812067,34.5,75884.12,0.0,0.64186,0.00015,27.77772]
[1779565812068,34.51,75884.3,0.0,0.64187,0.00015,27.77744]
[1779565817992,34.51,75873.14,0.0,0.64024,0.00015,27.8173]
[1779565818998,34.51,75868.35,0.0,0.63954,0.00015,27.83417]
[1779565822573,34.51,75867.33,0.0,0.63938,0.00015,27.8379]
[1779565823145,34.51,75861.6,0.0,0.63855,0.00015,27.85796]
[1779565825044,34.51,75858.82,0.0,0.63814,0.00015,27.86763]
[1779565831082,34.51,75858.19,0.0,0.63806,0.00015,27.86673]
[1779565836118,34.51,75857.15,0.0,0.63791,0.00015,27.87033]
[1779565841154,34.51,75856.19,0.0,0.63777,0.00015,27.87365]
[1779565846189,34.51,75860.36,0.0,0.63838,0.00015,27.85919]
[1779565848203,34.51,75865.45,0.0,0.63912,0.00015,27.84146]
[1779565853355,34.51,75867.53,0.0,0.63942,0.00015,27.83426]
[1779565859281,34.51,75869.84,0.0,0.63975,0.00015,27.82625]
[1779565864316,34.51,75871.65,0.0,0.64001,0.00015,27.81998]
[1779565869351,34.52,75872.15,0.0,0.64008,0.00015,27.81844]
[1779565874386,34.52,75874.15,0.0,0.64036,0.00015,27.8116]
[1779565878415,34.52,75880.34,0.0,0.64126,0.00015,27.78984]
[1779565881438,34.52,75884.67,0.0,0.64188,0.00015,27.77455]
[1779565886470,34.52,75885.92,0.0,0.64206,0.00015,27.77031]
[1779565891505,34.53,75886.22,0.0,0.64211,0.00015,27.76636]
[1779565899563,34.53,75885.94,0.0,0.64205,0.00015,27.76767]
[1779565907624,34.53,75886.12,0.0,0.64207,0.00015,27.76734]
[1779565913775,34.53,75885.75,0.0,0.64201,0.00015,27.76888]
[1779565919707,34.54,75878.76,0.0,0.64098,0.00015,27.79394]
[1779565922729,34.54,75873.47,0.0,0.64021,0.00015,27.81275]
[1779565926757,34.54,75868.04,0.0,0.63941,0.00015,27.83203]
[1779565928081,34.54,75868.04,0.0,0.63941,0.00015,27.83203]
[1779565928235,34.54,75868.04,0.0,0.63941,0.00015,27.83203]
[1779565928253,34.54,75862.78,0.0,0.63864,0.00015,27.85045]
[1779565929803,34.54,75858.25,0.0,0.63798,0.00015,27.86621]
[1779565932824,34.54,75855.19,0.0,0.63753,0.00015,27.87684]
[1779565933919,34.54,75847.89,0.0,0.63646,0.00015,27.90195]
[1779565936851,34.54,75846.8,0.0,0.6363,0.00015,27.90566]
[1779565941885,34.54,75843.87,0.0,0.63588,0.00015,27.91559]
[1779565943899,34.54,75839.42,0.0,0.63522,0.00015,27.931]
[1779565948935,34.55,75841.96,0.0,0.63556,0.00015,27.92304]
[1779565953970,34.56,75841.38,0.0,0.63547,0.00015,27.92249]
[1779565963034,34.57,75841.53,0.0,0.63546,0.00015,27.92277]
[1779565968070,34.57,75840.52,0.0,0.63529,0.00015,27.92665]
[1779565973107,34.58,75840.74,0.0,0.63531,0.00015,27.92635]
[1779565978142,34.58,75841.54,0.0,0.63541,0.00015,27.9241]
[1779565983396,34.59,75842.2,0.0,0.63549,0.00015,27.92224]
[1779565983397,34.59,75842.2,0.0,0.63549,0.00015,27.92224]
[1779565983483,34.59,75841.61,0.0,0.6354,0.00015,27.92433]
[1779565984296,34.59,75841.61,0.0,0.6354,0.00015,27.92433]
[1779565984369,34.59,75850.35,0.0,0.63667,0.00015,27.89472]
[1779565987205,34.59,75857.76,0.0,0.63774,0.00015,27.86952]
[1779565992240,34.6,75861.75,0.0,0.63831,0.00015,27.85604]
[1779565994254,34.6,75868.23,0.0,0.63925,0.00015,27.83356]
[1779565999289,34.6,75871.33,0.0,0.6397,0.00015,27.82279]
[1779566004418,34.6,75875.05,0.0,0.64023,0.00015,27.80985]
[1779566012381,34.6,75875.28,0.0,0.64027,0.00015,27.80615]
[1779566014436,34.6,75875.2,0.0,0.64026,0.00015,27.80646]
[1779566015401,34.6,75861.65,0.0,0.63829,0.00015,27.8538]
[1779566017852,34.6,75858.04,0.0,0.63776,0.00015,27.86628]
[1779566018422,34.6,75858.66,0.0,0.63785,0.00015,27.86414]
[1779566023459,34.6,75860.88,0.0,0.63818,0.00015,27.85644]
[1779566028494,34.6,75860.06,0.0,0.63806,0.00015,27.85924]
[1779566034628,34.6,75860.98,0.0,0.63819,0.00015,27.85603]
[1779566042597,34.6,75857.49,0.0,0.63768,0.00015,27.86808]
[1779566047633,34.6,75854.9,0.0,0.63731,0.00015,27.87699]
[1779566052667,34.6,75859.69,0.0,0.638,0.00015,27.86049]
[1779566054770,34.6,75853.61,0.0,0.63712,0.00015,27.88146]
[1779566060727,34.6,75851.19,0.0,0.63677,0.00015,27.88972]
[1779566065762,34.6,75852.59,0.0,0.63697,0.00015,27.88491]
[1779566070797,34.6,75851.48,0.0,0.63681,0.00015,27.8887]
[1779566075832,34.6,75851.41,0.0,0.63681,0.00015,27.88587]
[1779566082881,34.6,75851.33,0.0,0.6368,0.00015,27.88614]
[1779566087915,34.6,75849.77,0.0,0.63657,0.00015,27.89147]
[1779566093262,34.6,75851.73,0.0,0.63686,0.00015,27.88475]
[1779566093363,34.6,75852.98,0.0,0.63704,0.00015,27.88046]
[1779566098251,34.6,75854.89,0.0,0.63732,0.00015,27.8739]
[1779566098353,34.6,75855.5,0.0,0.63741,0.00015,27.8718]
[1779566104032,34.6,75857.81,0.0,0.63775,0.00015,27.86382]
[1779566106044,34.6,75851.85,0.0,0.63688,0.00015,27.88432]
[1779566111080,34.6,75851.56,0.0,0.63684,0.00015,27.88524]
[1779566112591,34.6,75851.56,0.0,0.63684,0.00015,27.88524]
[1779566112628,34.6,75851.98,0.0,0.6369,0.00015,27.88377]
[1779566120145,34.6,75850.95,0.0,0.63675,0.00015,27.88721]
[1779566122841,34.6,75850.25,0.0,0.63665,0.00015,27.88959]
[1779566123165,34.6,75849.38,0.0,0.63652,0.00015,27.89255]
[1779566128200,34.6,75849.12,0.0,0.63649,0.00015,27.89338]
[1779566133238,34.6,75847.59,0.0,0.63628,0.00015,27.89547]
[1779566138273,34.59,75848.9,0.0,0.63647,0.00015,27.89092]
[1779566143307,34.59,75848.61,0.0,0.63643,0.00015,27.89184]
[1779566148347,34.59,75848.06,0.0,0.63636,0.00015,27.89366]
[1779566155495,34.59,75848.26,0.0,0.63639,0.00015,27.8929]
[1779566162441,34.59,75847.29,0.0,0.63625,0.00015,27.89615]
[1779566165575,34.59,75846.72,0.0,0.63617,0.00015,27.89807]
[1779566166511,34.59,75843.52,0.0,0.6357,0.00015,27.90896]
[1779566168527,34.59,75843.52,0.0,0.6357,0.00015,27.90893]
[1779566168599,34.59,75843.51,0.0,0.6357,0.00015,27.90894]
[1779566175535,34.59,75841.92,0.0,0.63547,0.00015,27.91418]
[1779566181577,34.59,75847.88,0.0,0.63635,0.00015,27.89376]
[1779566183821,34.59,75848.16,0.0,0.63639,0.00015,27.89278]
[1779566184598,34.59,75848.02,0.0,0.63637,0.00015,27.89325]
[1779566191647,34.59,75848.61,0.0,0.63647,0.00015,27.88808]
[1779566196684,34.59,75847.31,0.0,0.63629,0.00015,27.89246]
[1779566198156,34.59,75847.31,0.0,0.63629,0.00015,27.89246]
[1779566198195,34.59,75847.51,0.0,0.63632,0.00015,27.89176]
[1779566201138,34.59,75847.94,0.0,0.63638,0.00015,27.89026]
[1779566201239,34.59,75847.59,0.0,0.63633,0.00015,27.89145]
[1779566206751,34.58,75848.49,0.0,0.63646,0.00015,27.88829]
[1779566213801,34.58,75849.69,0.0,0.63664,0.00015,27.88411]
[1779566218836,34.58,75850.39,0.0,0.63675,0.00015,27.88166]
[1779566223872,34.58,75852.5,0.0,0.63705,0.00015,27.87441]
[1779566229913,34.58,75851.58,0.0,0.63692,0.00015,27.87753]
[1779566234947,34.58,75852.29,0.0,0.63703,0.00015,27.87506]
[1779566240782,34.58,75852.49,0.0,0.63706,0.00015,27.87436]
[1779566240883,34.58,75852.71,0.0,0.63709,0.00015,27.87359]
[1779566246134,34.58,75854.5,0.0,0.63735,0.00015,27.8674]
[1779566252068,34.58,75854.46,0.0,0.63736,0.00015,27.86446]
[1779566257103,34.58,75855.43,0.0,0.6375,0.00015,27.86112]
[1779566262138,34.58,75856.64,0.0,0.63767,0.00015,27.85696]
[1779566267173,34.58,75856.93,0.0,0.63772,0.00015,27.85595]
[1779566272207,34.58,75855.62,0.0,0.63753,0.00015,27.8604]
[1779566273227,34.58,75855.62,0.0,0.63753,0.00015,27.8604]
[1779566273328,34.58,75855.58,0.0,0.63752,0.00015,27.86052]
[1779566276312,34.58,75855.81,0.0,0.63756,0.00015,27.85969]
[1779566276346,34.58,75856.59,0.0,0.63767,0.00015,27.85698]
[1779566282281,34.58,75856.41,0.0,0.63765,0.00015,27.8575]
[1779566293355,34.58,75856.24,0.0,0.63763,0.00015,27.85792]
[1779566304432,34.57,75855.75,0.0,0.63757,0.00015,27.85945]
[1779566309469,34.57,75855.68,0.0,0.63756,0.00015,27.85962]
[1779566314502,34.57,75855.53,0.0,0.63755,0.00015,27.85698]
[1779566319538,34.57,75855.63,0.0,0.63757,0.00015,27.85658]
[1779566324572,34.57,75856.24,0.0,0.63766,0.00015,27.85441]
[1779566325273,34.57,75856.24,0.0,0.63766,0.00015,27.85441]
[1779566325590,34.57,75856.83,0.0,0.63775,0.00015,27.85237]
[1779566326091,34.57,75856.83,0.0,0.63775,0.00015,27.85237]
[1779566326171,34.57,75856.83,0.0,0.63775,0.00015,27.85237]
[1779566326702,34.57,75883.95,0.0,0.6417,0.00015,27.75732]
[1779566327599,34.57,75883.95,0.0,0.64169,0.00015,27.75738]
[1779566332633,34.58,75886.1,0.0,0.642,0.00015,27.75003]
[1779566337669,34.58,75885.75,0.0,0.64194,0.00015,27.75153]
[1779566339800,34.58,75885.81,0.0,0.64194,0.00015,27.75132]
[1779566340714,34.58,75885.92,0.0,0.64196,0.00015,27.75103]
[1779566340717,34.58,75885.92,0.0,0.64196,0.00015,27.75103]
[1779566340692,34.58,75886.13,0.0,0.64199,0.00015,27.75028]
[1779566340832,34.58,75886.13,0.0,0.64199,0.00015,27.75028]
[1779566340833,34.58,75886.13,0.0,0.64199,0.00015,27.75028]
[1779566341702,34.58,75909.21,0.0,0.64533,0.00014,27.66724]
[1779566346732,34.59,75911.4,0.0,0.64562,0.00014,27.65986]
[1779566348746,34.59,75902.41,0.0,0.64431,0.00014,27.69279]
[1779566352783,34.59,75916.2,0.0,0.64629,0.00014,27.64293]
[1779566353790,34.59,75925.31,0.0,0.64761,0.00014,27.60938]
[1779566358825,34.6,75927.02,0.0,0.64785,0.00014,27.60323]
[1779566363860,34.6,75924.99,0.0,0.64755,0.00014,27.61094]
[1779566368895,34.6,75922.09,0.0,0.64712,0.00014,27.62184]
[1779566370909,34.6,75909.98,0.0,0.64537,0.00014,27.66643]
[1779566373865,34.6,75907.44,0.0,0.64501,0.00014,27.67273]
[1779566373932,34.6,75904.34,0.0,0.64455,0.00014,27.68426]
[1779566377212,34.61,75900.68,0.0,0.64401,0.00014,27.69775]
[1779566377312,34.61,75900.08,0.0,0.64392,0.00014,27.70004]
[1779566382992,34.62,75898.75,0.0,0.6437,0.00014,27.70555]
[1779566388028,34.62,75896.81,0.0,0.6434,0.00014,27.71311]
[1779566393062,34.63,75895.31,0.0,0.64316,0.00014,27.71903]
[1779566398098,34.63,75895.31,0.0,0.64314,0.00014,27.71949]
[1779566402155,34.63,75914.38,0.0,0.6459,0.00014,27.65066]
[1779566403158,34.63,75919.98,0.0,0.64671,0.00014,27.63009]
[1779566407184,34.63,75913.68,0.0,0.6458,0.00014,27.65304]
[1779566412220,34.63,75911.55,0.0,0.6455,0.00014,27.66049]
[1779566417256,34.63,75913.22,0.0,0.64576,0.00014,27.65409]
[1779566423297,34.62,75910.65,0.0,0.6454,0.00014,27.66306]
[1779566428331,34.62,75913.35,0.0,0.6458,0.00014,27.65284]
[1779566434374,34.61,75913.46,0.0,0.64585,0.00014,27.64893]
[1779566436388,34.61,75906.64,0.0,0.64487,0.00014,27.67363]
[1779566440416,34.61,75899.34,0.0,0.64382,0.00014,27.69979]
[1779566445451,34.61,75898.53,0.0,0.64371,0.00014,27.70242]
[1779566450486,34.6,75898.12,0.0,0.64367,0.00014,27.70332]
[1779566456528,34.6,75898.84,0.0,0.64379,0.00014,27.7003]
[1779566464583,34.59,75897.39,0.0,0.64362,0.00015,27.70449]
[1779566469619,34.58,75896.91,0.0,0.64357,0.00015,27.70567]
[1779566475661,34.58,75894.25,0.0,0.64321,0.00015,27.71465]
[1779566481703,34.57,75893.96,0.0,0.6432,0.00015,27.71482]
[1779566486738,34.56,75893.51,0.0,0.64315,0.00015,27.71579]
[1779566491369,34.55,75892.53,0.0,0.64303,0.00015,27.7188]
[1779566491773,34.55,75892.23,0.0,0.643,0.00015,27.71666]
[1779566496808,34.55,75892.52,0.0,0.64305,0.00015,27.71548]
[1779566502850,34.55,75893.23,0.0,0.64316,0.00015,27.71277]
[1779566507991,34.55,75892.77,0.0,0.6431,0.00015,27.71429]
[1779566513931,34.55,75893.04,0.0,0.64314,0.00015,27.71316]
[1779566519972,34.55,75894.56,0.0,0.64337,0.00015,27.70754]
[1779566525031,34.54,75896.45,0.0,0.64365,0.00015,27.7006]
[1779566530064,34.54,75901.69,0.0,0.64441,0.00015,27.68152]
[1779566535098,34.54,75903.93,0.0,0.64474,0.00015,27.67334]
[1779566539240,34.54,75904.1,0.0,0.64477,0.00015,27.67269]
[1779566539244,34.54,75904.1,0.0,0.64477,0.00015,27.67269]
[1779566539342,34.54,75916.13,0.0,0.64651,0.00014,27.62866]
[1779566540133,34.54,75916.13,0.0,0.64651,0.00014,27.62867]
[1779566545168,34.54,75917.4,0.0,0.64671,0.00014,27.62366]
[1779566550202,34.54,75912.05,0.0,0.64593,0.00014,27.64323]
[1779566557251,34.54,75910.59,0.0,0.64573,0.00014,27.64557]
[1779566562286,34.54,75909.63,0.0,0.64559,0.00014,27.64916]
[1779566567322,34.54,75908.9,0.0,0.64548,0.00014,27.652]
[1779566572357,34.54,75908.04,0.0,0.64535,0.00014,27.65529]
[1779566577392,34.54,75903.5,0.0,0.64469,0.00015,27.67183]
[1779566582427,34.54,75903.82,0.0,0.64474,0.00015,27.67053]
[1779566587462,34.54,75904.53,0.0,0.64485,0.00015,27.66788]
[1779566592499,34.54,75907.27,0.0,0.64525,0.00015,27.65771]
[1779566597534,34.54,75908.0,0.0,0.64536,0.00014,27.65509]
[1779566604585,34.54,75907.71,0.0,0.64531,0.00015,27.65624]
[1779566608698,34.54,75900.86,0.0,0.64432,0.00015,27.68111]
[1779566613653,34.53,75899.76,0.0,0.64419,0.00015,27.68145]
[1779566618767,34.53,75896.0,0.0,0.64367,0.00015,27.69447]
[1779566624732,34.52,75897.2,0.0,0.64387,0.00015,27.68941]
[1779566629768,34.52,75899.7,0.0,0.64425,0.00015,27.67978]
[1779566631647,34.52,75899.7,0.0,0.64425,0.00015,27.67978]
[1779566631649,34.52,75899.7,0.0,0.64425,0.00015,27.67978]
[1779566631781,34.51,75899.85,0.0,0.64428,0.00015,27.67902]
[1779566636816,34.51,75900.32,0.0,0.64437,0.00015,27.67677]
[1779566643868,34.5,75900.73,0.0,0.64446,0.00015,27.67442]
[1779566648978,34.49,75904.02,0.0,0.64496,0.00015,27.66191]
[1779566654943,34.49,75905.24,0.0,0.64516,0.00015,27.65683]
[1779566659978,34.48,75906.43,0.0,0.64535,0.00015,27.65198]
[1779566665016,34.48,75907.14,0.0,0.64547,0.00015,27.64891]
[1779566670055,34.47,75907.24,0.0,0.6455,0.00015,27.64808]
[1779566676093,34.47,75906.57,0.0,0.64543,0.00015,27.6469]
[1779566683143,34.46,75906.4,0.0,0.64543,0.00015,27.6469]
[1779566688177,34.46,75908.86,0.0,0.6458,0.00015,27.63746]
[1779566695168,34.46,75907.99,0.0,0.64569,0.00015,27.64041]
[1779566695229,34.45,75907.71,0.0,0.64566,0.00015,27.64111]
[1779566700262,34.45,75907.37,0.0,0.64562,0.00015,27.64196]
[1779566705297,34.44,75905.78,0.0,0.64541,0.00015,27.64739]
[1779566710038,34.44,75904.49,0.0,0.64523,0.00015,27.65186]
[1779566710050,34.44,75904.83,0.0,0.64528,0.00015,27.65044]
[1779566719469,34.43,75905.02,0.0,0.64534,0.00015,27.649]
[1779566724431,34.43,75897.45,0.0,0.64425,0.00015,27.67621]
[1779566725367,34.43,75897.45,0.0,0.64425,0.00015,27.67621]
[1779566725438,34.43,75897.3,0.0,0.64423,0.00015,27.67665]
[1779566730607,34.42,75897.29,0.0,0.64425,0.00015,27.67627]
[1779566730690,34.42,75897.29,0.0,0.64425,0.00015,27.67617]
[1779566737526,34.41,75898.14,0.0,0.64441,0.00015,27.66923]
[1779566743567,34.41,75899.62,0.0,0.64465,0.00015,27.66315]
[1779566749679,34.4,75901.75,0.0,0.64499,0.00015,27.6547]
[1779566752922,34.4,75901.75,0.0,0.64499,0.00015,27.6547]
[1779566753007,34.4,75902.13,0.0,0.64506,0.00015,27.65286]
[1779566755652,34.39,75908.4,0.0,0.64598,0.00015,27.6296]
[1779566760689,34.39,75908.22,0.0,0.64597,0.00015,27.62978]
[1779566765723,34.39,75903.95,0.0,0.64537,0.00015,27.64499]
[1779566770759,34.38,75901.56,0.0,0.64504,0.00015,27.65319]
[1779566779903,34.38,75901.56,0.0,0.64504,0.00015,27.65319]
[1779566780005,34.37,75902.22,0.0,0.64517,0.00015,27.64974]
[1779566781838,34.37,75896.68,0.0,0.64437,0.00015,27.67]
[1779566787883,34.37,75893.81,0.0,0.64393,0.00015,27.68093]
[1779566790472,34.38,75893.61,0.0,0.6439,0.00015,27.68181]
[1779566790900,34.38,75893.61,0.0,0.64389,0.00015,27.68189]
[1779566792527,34.38,75893.69,0.0,0.64391,0.00015,27.67858]
[1779566792625,34.38,75893.61,0.0,0.6439,0.00015,27.67894]
[1779566796942,34.38,75899.02,0.0,0.64468,0.00015,27.65951]
[1779566800038,34.38,75894.14,0.0,0.64396,0.00015,27.6776]
[1779566807014,34.39,75892.59,0.0,0.64371,0.00015,27.6837]
[1779566810108,34.39,75887.21,0.0,0.64292,0.00015,27.70335]
[1779566816077,34.39,75882.15,0.0,0.64217,0.00015,27.72197]
[1779566818090,34.4,75876.87,0.0,0.64139,0.00015,27.74098]
[1779566823126,34.4,75879.81,0.0,0.64181,0.00015,27.73076]
[1779566826012,34.4,75879.81,0.0,0.64181,0.00015,27.73076]
[1779566826147,34.4,75880.7,0.0,0.64193,0.00015,27.72776]
[1779566828051,34.4,75880.7,0.0,0.64193,0.00015,27.72776]
[1779566828153,34.4,75881.98,0.0,0.64211,0.00015,27.7233]
[1779566832190,34.4,75888.61,0.0,0.64307,0.00015,27.69971]
[1779566837224,34.41,75889.66,0.0,0.64321,0.00015,27.6963]
[1779566842259,34.41,75891.36,0.0,0.64345,0.00015,27.69055]
[1779566847294,34.42,75892.24,0.0,0.64356,0.00015,27.68776]
[1779566849331,34.42,75892.62,0.0,0.64361,0.00015,27.68655]
[1779566849425,34.42,75892.76,0.0,0.64363,0.00015,27.68604]
[1779566855349,34.42,75893.46,0.0,0.64373,0.00015,27.68091]
[1779566860384,34.43,75892.58,0.0,0.64358,0.00015,27.68452]
[1779566865676,34.43,75893.21,0.0,0.64366,0.00015,27.68257]
[1779566865734,34.43,75892.86,0.0,0.64361,0.00015,27.68392]
[1779566872469,34.44,75893.14,0.0,0.64363,0.00015,27.68349]
[1779566873801,34.44,75893.14,0.0,0.64363,0.00015,27.68349]
[1779566873807,34.44,75893.23,0.0,0.64364,0.00015,27.68324]
[1779566879518,34.44,75892.61,0.0,0.64353,0.00015,27.68598]
[1779566884552,34.45,75889.11,0.0,0.64301,0.00015,27.69899]
[1779566890595,34.45,75887.04,0.0,0.64269,0.00015,27.70683]
[1779566894623,34.45,75891.22,0.0,0.64329,0.00015,27.69205]
[1779566899658,34.46,75887.33,0.0,0.64271,0.00015,27.7064]
[1779566900515,34.46,75887.33,0.0,0.64271,0.00015,27.7064]
[1779566900714,34.46,75884.43,0.0,0.64228,0.00015,27.71686]
[1779566902685,34.46,75890.31,0.0,0.64314,0.00015,27.69585]
[1779566907721,34.46,75887.29,0.0,0.64268,0.00015,27.70706]
[1779566909735,34.46,75882.17,0.0,0.64193,0.00015,27.72551]
[1779566914773,34.47,75882.29,0.0,0.64195,0.00015,27.72222]
[1779566919810,34.47,75885.73,0.0,0.64245,0.00015,27.71013]
[1779566924843,34.47,75887.01,0.0,0.64262,0.00015,27.70584]
[1779566931001,34.48,75884.92,0.0,0.64231,0.00015,27.71367]
[1779566937934,34.48,75884.92,0.0,0.64229,0.00015,27.71406]
[1779566942971,34.48,75882.94,0.0,0.64199,0.00015,27.72143]
[1779566948007,34.48,75884.02,0.0,0.64214,0.00015,27.71782]
[1779566950019,34.49,75889.07,0.0,0.64287,0.00015,27.69982]
[1779566950773,34.49,75889.07,0.0,0.64287,0.00015,27.69982]
[1779566951141,34.49,75889.48,0.0,0.64293,0.00015,27.6984]
[1779566956214,34.49,75889.79,0.0,0.64297,0.00015,27.69755]
[1779566956266,34.49,75889.59,0.0,0.64293,0.00015,27.69841]
[1779566962103,34.49,75890.93,0.0,0.64311,0.00015,27.69394]
[1779566963342,34.49,75890.93,0.0,0.64311,0.00015,27.69394]
[1779566964117,34.5,75891.99,0.0,0.64326,0.00015,27.69027]
[1779566968229,34.5,75892.75,0.0,0.64336,0.00015,27.68776]
[1779566968258,34.5,75892.85,0.0,0.64338,0.00015,27.68748]
[1779566974187,34.5,75897.6,0.0,0.64406,0.00015,27.66775]
[1779566980229,34.51,75899.21,0.0,0.64427,0.00015,27.66249]
[1779566985263,34.52,75898.56,0.0,0.64416,0.00015,27.66534]
[1779566990299,34.52,75898.02,0.0,0.64406,0.00015,27.66789]
[1779566996340,34.53,75898.37,0.0,0.64409,0.00015,27.6671]
[1779566997919,34.53,75897.38,0.0,0.64395,0.00015,27.67076]
[1779566998355,34.53,75897.83,0.0,0.64401,0.00015,27.66921]
[1779567000696,34.53,75898.02,0.0,0.64404,0.00015,27.66861]
[1779567000702,34.53,75898.02,0.0,0.64404,0.00015,27.66861]
[1779567001376,34.53,75898.43,0.0,0.64409,0.00015,27.66718]
[1779567006411,34.53,75900.24,0.0,0.64436,0.00015,27.66056]
[1779567010438,34.53,75906.31,0.0,0.64524,0.00015,27.6384]
[1779567013461,34.52,75912.8,0.0,0.6462,0.00015,27.61424]
[1779567018496,34.52,75918.79,0.0,0.64708,0.00014,27.59176]
[1779567023541,34.52,75955.19,0.0,0.65235,0.00014,27.45439]
[1779567024541,34.52,75960.8,0.0,0.65316,0.00014,27.43284]
[1779567026560,34.52,75980.4,0.0,0.65597,0.00014,27.3567]
[1779567027567,34.52,76018.6,0.0,0.66144,0.00014,27.20425]
[1779567028613,34.52,76019.44,0.0,0.66156,0.00014,27.20087]
[1779567033617,34.52,76021.01,0.0,0.66179,0.00014,27.1916]
[1779567037644,34.52,76027.76,0.0,0.66274,0.00014,27.16424]
[1779567041783,34.52,76033.37,0.0,0.66354,0.00014,27.14121]
[1779567047714,34.52,76031.51,0.0,0.66328,0.00014,27.14865]
[1779567052754,34.52,76032.46,0.0,0.66343,0.00014,27.14451]
[1779567054764,34.52,76044.11,0.0,0.66508,0.00014,27.09642]
[1779567055773,34.52,76043.61,0.0,0.66501,0.00014,27.09849]
[1779567058796,34.52,76069.73,0.0,0.66871,0.00014,26.98905]
[1779567059801,34.52,76071.58,0.0,0.66897,0.00014,26.98124]
[1779567063831,34.52,76063.53,0.0,0.66783,0.00014,27.01532]
[1779567066856,34.52,76055.37,0.0,0.66668,0.00014,27.0495]
[1779567068868,34.51,76049.35,0.0,0.66583,0.00014,27.0745]
[1779567070884,34.51,76042.94,0.0,0.66493,0.00014,27.10096]
[1779567072013,34.51,76031.78,0.0,0.66335,0.00014,27.14685]
[1779567073903,34.51,76029.71,0.0,0.66306,0.00014,27.15509]
[1779567077931,34.51,76020.32,0.0,0.66174,0.00014,27.19288]
[1779567082966,34.5,76020.17,0.0,0.66174,0.00014,27.19282]
[1779567088006,34.5,76018.94,0.0,0.66157,0.00014,27.19759]
[1779567093042,34.5,76017.35,0.0,0.66137,0.00014,27.20046]
[1779567096064,34.49,76006.62,0.0,0.65985,0.00014,27.24344]
[1779567097071,34.49,75993.88,0.0,0.65803,0.00014,27.29438]
[1779567098078,34.49,75992.19,0.0,0.65779,0.00014,27.30108]
[1779567103114,34.49,75990.06,0.0,0.65747,0.00014,27.3097]
[1779567108148,34.5,75990.09,0.0,0.65746,0.00014,27.31016]
[1779567113184,34.5,75992.53,0.0,0.65779,0.00014,27.30102]
[1779567118221,34.51,75998.28,0.0,0.65861,0.00014,27.27839]
[1779567123255,34.51,75995.73,0.0,0.65823,0.00014,27.28903]
[1779567128291,34.51,75995.64,0.0,0.6582,0.00014,27.28981]
[1779567133327,34.51,75997.08,0.0,0.65842,0.00014,27.28362]
[1779567138360,34.51,76008.87,0.0,0.66011,0.00014,27.23615]
[1779567143396,34.5,76006.1,0.0,0.65973,0.00014,27.24697]
[1779567144402,34.5,76000.12,0.0,0.65888,0.00014,27.27083]
[1779567147424,34.5,75999.09,0.0,0.65874,0.00014,27.27465]
[1779567152580,34.5,75999.82,0.0,0.65886,0.00014,27.26843]
[1779567158501,34.5,75997.77,0.0,0.65858,0.00014,27.27634]
[1779567163536,34.5,75996.14,0.0,0.65834,0.00014,27.28313]
[1779567167564,34.5,75989.66,0.0,0.6574,0.00014,27.30904]
[1779567172599,34.5,75988.69,0.0,0.65726,0.00014,27.31304]
[1779567177634,34.5,75989.11,0.0,0.65731,0.00014,27.3115]
[1779567182668,34.51,75993.02,0.0,0.65787,0.00014,27.29614]
[1779567187704,34.51,75994.11,0.0,0.65802,0.00014,27.292]
[1779567192862,34.51,75999.04,0.0,0.65872,0.00014,27.27253]
[1779567198781,34.51,75999.26,0.0,0.65874,0.00014,27.27188]
[1779567202931,34.51,75993.25,0.0,0.65788,0.00014,27.29594]
[1779567208852,34.51,75989.68,0.0,0.65736,0.00014,27.3102]
[1779567213887,34.51,75992.3,0.0,0.65775,0.00014,27.29684]
[1779567218921,34.51,75989.11,0.0,0.65729,0.00014,27.30957]
[1779567224962,34.52,75988.83,0.0,0.65724,0.00014,27.3109]
[1779567229997,34.52,75988.23,0.0,0.65715,0.00014,27.31353]
[1779567236038,34.52,75987.35,0.0,0.65701,0.00014,27.31734]
[1779567241076,34.52,75987.44,0.0,0.65701,0.00014,27.3173]
[1779567248125,34.53,75987.78,0.0,0.65704,0.00014,27.31644]
[1779567253281,34.53,75990.21,0.0,0.65738,0.00014,27.3072]
[1779567256181,34.53,75999.52,0.0,0.6587,0.00014,27.27046]
[1779567257189,34.53,76005.69,0.0,0.65959,0.00014,27.24575]
[1779567258195,34.53,76012.5,0.0,0.66057,0.00014,27.21818]
[1779567263351,34.52,76011.75,0.0,0.66049,0.00014,27.22022]
[1779567269273,34.51,76012.19,0.0,0.66059,0.00014,27.21732]
[1779567275318,34.51,76010.36,0.0,0.66038,0.00014,27.22048]
[1779567280350,34.5,76009.69,0.0,0.66031,0.00014,27.22228]
[1779567285384,34.49,76009.11,0.0,0.66026,0.00014,27.22372]
[1779567293563,34.48,76007.78,0.0,0.66012,0.00014,27.22762]
[1779567299483,34.47,76007.3,0.0,0.66008,0.00014,27.22845]
[1779567303650,34.46,75998.0,0.0,0.65877,0.00014,27.26515]
[1779567304519,34.46,75998.0,0.0,0.65878,0.00014,27.26504]
[1779567309553,34.46,75998.02,0.0,0.6588,0.00014,27.26435]
[1779567314588,34.45,76000.52,0.0,0.65918,0.00014,27.25371]
[1779567317609,34.45,75991.48,0.0,0.65789,0.00014,27.28962]
[1779567321642,34.45,75985.68,0.0,0.65705,0.00014,27.3129]
[1779567326673,34.46,75986.19,0.0,0.65711,0.00014,27.31122]
[1779567331708,34.46,75987.17,0.0,0.65725,0.00014,27.30444]
[1779567336741,34.46,75987.16,0.0,0.65725,0.00014,27.30468]
[1779567341779,34.46,75988.67,0.0,0.65748,0.00014,27.29823]
[1779567342785,34.46,75996.72,0.0,0.65864,0.00014,27.26606]
[1779567343792,34.45,76005.41,0.0,0.65989,0.00014,27.23105]
[1779567344799,34.45,76010.22,0.0,0.66058,0.00014,27.21143]
[1779567350841,34.44,76010.8,0.0,0.6607,0.00014,27.20792]
[1779567355876,34.44,76008.9,0.0,0.66046,0.00014,27.21465]
[1779567360910,34.43,76008.67,0.0,0.66046,0.00014,27.21464]
[1779567365945,34.42,76009.13,0.0,0.66056,0.00014,27.21186]
[1779567370981,34.41,76011.42,0.0,0.66091,0.00014,27.20172]
[1779567376018,34.41,76011.54,0.0,0.66096,0.00014,27.20039]
[1779567381055,34.4,76012.76,0.0,0.66115,0.00014,27.19475]
[1779567386090,34.4,76014.47,0.0,0.66142,0.00014,27.18698]
[1779567388106,34.39,76022.24,0.0,0.66254,0.00014,27.15499]
[1779567393140,34.39,76024.33,0.0,0.66287,0.00014,27.1427]
[1779567397170,34.39,76031.59,0.0,0.66392,0.00014,27.11241]
[1779567402204,34.38,76037.44,0.0,0.66477,0.00014,27.08785]
[1779567403212,34.38,76048.89,0.0,0.6664,0.00014,27.04005]
[1779567408246,34.38,76052.85,0.0,0.66696,0.00014,27.02337]
[1779567412274,34.38,76046.87,0.0,0.66612,0.00014,27.04841]
[1779567414424,34.38,76053.58,0.0,0.66707,0.00014,27.02019]
[1779567415295,34.38,76053.58,0.0,0.66707,0.00014,27.02019]
[1779567420329,34.38,76056.36,0.0,0.66746,0.00014,27.00856]
[1779567425364,34.38,76057.72,0.0,0.66765,0.00014,27.00293]
[1779567430400,34.38,76058.85,0.0,0.66781,0.00014,26.99829]
[1779567435435,34.39,76059.47,0.0,0.66789,0.00014,26.99579]
[1779567437450,34.39,76054.06,0.0,0.66712,0.00014,27.01866]
[1779567439463,34.39,76049.8,0.0,0.66652,0.00014,27.03656]
[1779567444636,34.39,76049.87,0.0,0.66653,0.00014,27.03624]
[1779567450540,34.39,76048.96,0.0,0.6664,0.00014,27.04005]
[1779567455577,34.39,76048.48,0.0,0.66635,0.00014,27.0389]
[1779567460611,34.39,76051.85,0.0,0.66683,0.00014,27.02475]
[1779567465648,34.39,76049.42,0.0,0.66648,0.00014,27.03495]
[1779567468668,34.39,76056.99,0.0,0.66756,0.00014,27.0031]
[1779567472697,34.39,76061.07,0.0,0.66813,0.00014,26.98595]
[1779567477732,34.39,76063.43,0.0,0.66846,0.00014,26.97611]
[1779567482766,34.39,76061.38,0.0,0.66817,0.00014,26.98494]
[1779567487802,34.39,76063.8,0.0,0.66851,0.00014,26.97483]
[1779567493845,34.39,76063.58,0.0,0.66847,0.00014,26.97595]
[1779567498880,34.39,76065.05,0.0,0.66867,0.00014,26.96988]
[1779567503915,34.39,76066.39,0.0,0.66886,0.00014,26.96436]
[1779567508951,34.39,76068.55,0.0,0.66916,0.00014,26.95537]
[1779567510966,34.4,76077.16,0.0,0.67037,0.00014,26.9187]
[1779567516002,34.4,76073.23,0.0,0.66982,0.00014,26.93271]
[1779567522057,34.4,76071.1,0.0,0.66951,0.00014,26.94218]
[1779567525078,34.4,76065.02,0.0,0.66864,0.00014,26.96822]
[1779567527108,34.4,76059.16,0.0,0.66781,0.00014,26.99312]
[1779567533150,34.4,76056.96,0.0,0.66749,0.00014,27.00253]
[1779567535272,34.4,76064.18,0.0,0.66851,0.00014,26.97209]
[1779567541212,34.41,76065.07,0.0,0.66863,0.00014,26.96855]
[1779567546250,34.41,76069.12,0.0,0.66919,0.00014,26.95171]
[1779567551287,34.41,76064.37,0.0,0.66851,0.00014,26.97211]
[1779567557324,34.41,76066.68,0.0,0.66883,0.00014,26.96271]
[1779567562358,34.42,76068.57,0.0,0.66909,0.00014,26.955]
[1779567567403,34.42,76085.58,0.0,0.67148,0.00014,26.88255]
[1779567569417,34.42,76091.06,0.0,0.67225,0.00014,26.85896]
[1779567574453,34.41,76099.49,0.0,0.67348,0.00014,26.8184]
[1779567576465,34.41,76104.96,0.0,0.67426,0.00014,26.79405]
[1779567579486,34.41,76089.65,0.0,0.67212,0.00014,26.86036]
[1779567580496,34.41,76079.21,0.0,0.67064,0.00014,26.90532]
[1779567581519,34.41,76071.06,0.0,0.66949,0.00014,26.94024]
[1779567582509,34.41,76060.07,0.0,0.66793,0.00014,26.98691]
[1779567587542,34.41,76053.73,0.0,0.66702,0.00014,27.01371]
[1779567592577,34.41,76052.78,0.0,0.66689,0.00014,27.01766]
[1779567597613,34.41,76053.36,0.0,0.66697,0.00014,27.01519]
[1779567599627,34.41,76060.82,0.0,0.66803,0.00014,26.98375]
[1779567604662,34.41,76064.2,0.0,0.66851,0.00014,26.9696]
[1779567609696,34.41,76063.94,0.0,0.66847,0.00014,26.97088]
[1779567613726,34.41,76058.08,0.0,0.66763,0.00014,26.99577]
[1779567615833,34.41,76046.95,0.0,0.66605,0.00014,27.04253]
[1779567617756,34.41,76046.41,0.0,0.66597,0.00014,27.04475]
[1779567621785,34.41,76056.02,0.0,0.66734,0.00014,27.00432]
[1779567623798,34.41,76057.6,0.0,0.66757,0.00014,26.99766]
[1779567625904,34.41,76063.17,0.0,0.66836,0.00014,26.97415]
[1779567628845,34.41,76054.19,0.0,0.66708,0.00014,27.01213]
[1779567629842,34.41,76048.92,0.0,0.66633,0.00014,27.03425]
[1779567633873,34.41,76045.63,0.0,0.66588,0.00014,27.04474]
[1779567638904,34.41,76049.81,0.0,0.66648,0.00014,27.02709]
[1779567643941,34.41,76050.63,0.0,0.6666,0.00014,27.02356]
[1779567646044,34.41,76058.28,0.0,0.66769,0.00014,26.99133]
[1779567648975,34.41,76050.19,0.0,0.66654,0.00014,27.02535]
[1779567654013,34.41,76049.18,0.0,0.6664,0.00014,27.02944]
[1779567661063,34.41,76048.24,0.0,0.66627,0.00014,27.03315]
[1779567666186,34.4,76049.79,0.0,0.6665,0.00014,27.02649]
[1779567670127,34.4,76055.6,0.0,0.66733,0.00014,27.002]
[1779567671132,34.4,76061.9,0.0,0.66822,0.00014,26.97538]
[1779567673146,34.4,76064.9,0.0,0.66864,0.00014,26.96271]
[1779567674153,34.4,76075.05,0.0,0.67008,0.00014,26.91949]
[1779567675159,34.4,76073.0,0.0,0.66979,0.00014,26.92832]
[1779567677173,34.41,76065.01,0.0,0.66865,0.00014,26.96244]
[1779567682208,34.41,76066.73,0.0,0.66889,0.00014,26.95529]
[1779567684222,34.41,76072.16,0.0,0.66966,0.00014,26.93224]
[1779567689256,34.41,76074.96,0.0,0.67005,0.00014,26.92055]
[1779567694292,34.41,76075.65,0.0,0.67015,0.00014,26.91477]
[1779567699327,34.41,76075.09,0.0,0.67007,0.00014,26.91736]
[1779567703358,34.41,76081.52,0.0,0.67098,0.00014,26.8898]
[1779567708390,34.42,76077.27,0.0,0.67036,0.00014,26.90837]
[1779567713425,34.42,76075.22,0.0,0.67007,0.00014,26.91737]
[1779567718460,34.42,76074.31,0.0,0.66993,0.00014,26.92143]
[1779567722488,34.42,76068.26,0.0,0.66907,0.00014,26.94732]
[1779567724502,34.42,76063.66,0.0,0.66842,0.00014,26.96689]
[1779567729538,34.42,76061.08,0.0,0.66805,0.00014,26.97785]
[1779567734574,34.42,76052.33,0.0,0.66681,0.00014,27.01475]
[1779567735584,34.42,76049.32,0.0,0.66638,0.00014,27.02731]
[1779567740614,34.42,76049.73,0.0,0.66645,0.00014,27.02543]
[1779567745651,34.42,76049.43,0.0,0.66641,0.00014,27.02653]
[1779567748671,34.42,76037.19,0.0,0.66467,0.00014,27.0774]
[1779567753709,34.41,76035.78,0.0,0.66449,0.00014,27.07972]
[1779567758745,34.41,76030.68,0.0,0.66378,0.00014,27.10035]
[1779567762793,34.41,76010.42,0.0,0.6609,0.00014,27.18287]
[1779567763801,34.39,75981.67,0.0,0.65681,0.00014,27.29665]
[1779567764805,34.39,75980.08,0.0,0.65659,0.00014,27.30288]
[1779567768834,34.39,75992.44,0.0,0.65838,0.00014,27.25317]
[1779567769840,34.39,75998.14,0.0,0.65921,0.00014,27.23014]
[1779567771856,34.39,75989.61,0.0,0.65799,0.00014,27.26396]
[1779567772861,34.38,75990.43,0.0,0.65812,0.00014,27.26052]
[1779567777900,34.38,75990.14,0.0,0.65811,0.00014,27.2608]
[1779567779911,34.37,75981.08,0.0,0.65681,0.00014,27.29647]
[1779567783943,34.37,75969.45,0.0,0.65516,0.00014,27.34148]
[1779567785956,34.36,75967.05,0.0,0.65483,0.00014,27.35043]
[1779567790991,34.35,75963.48,0.0,0.65435,0.00014,27.36344]
[1779567796028,34.35,75963.43,0.0,0.65436,0.00014,27.36307]
[1779567797104,34.35,75957.25,0.0,0.65347,0.00014,27.387]
[1779567803077,34.34,75956.33,0.0,0.65336,0.00014,27.38981]
[1779567806098,34.34,75950.79,0.0,0.65255,0.00014,27.41134]
[1779567811137,34.34,75949.35,0.0,0.65235,0.00015,27.41391]
[1779567816169,34.35,75947.16,0.0,0.65203,0.00015,27.42249]
[1779567821204,34.35,75947.54,0.0,0.65208,0.00015,27.42121]
[1779567826242,34.35,75945.53,0.0,0.65178,0.00015,27.42912]
[1779567831278,34.35,75950.11,0.0,0.65244,0.00014,27.4117]
[1779567836312,34.35,75948.5,0.0,0.6522,0.00014,27.41818]
[1779567841353,34.36,75945.9,0.0,0.65181,0.00015,27.42843]
[1779567846387,34.36,75946.47,0.0,0.65189,0.00015,27.42646]
[1779567851421,34.36,75945.66,0.0,0.65176,0.00015,27.42976]
[1779567856456,34.36,75945.26,0.0,0.6517,0.00015,27.43147]
[1779567861491,34.36,75944.69,0.0,0.65161,0.00015,27.43381]
[1779567866526,34.36,75941.49,0.0,0.65114,0.00015,27.44616]
[1779567871561,34.36,75945.42,0.0,0.65172,0.00015,27.42813]
[1779567876597,34.37,75945.65,0.0,0.65175,0.00015,27.42742]
[1779567881631,34.37,75945.53,0.0,0.65173,0.00015,27.42803]
[1779567886667,34.37,75946.86,0.0,0.65191,0.00014,27.42308]
[1779567891709,34.37,75948.83,0.0,0.65219,0.00014,27.41574]
[1779567895737,34.37,75955.39,0.0,0.65314,0.00014,27.39059]
[1779567900772,34.37,75955.2,0.0,0.6531,0.00014,27.39164]
[1779567902785,34.38,75949.64,0.0,0.65229,0.00014,27.41323]
[1779567907904,34.38,75944.42,0.0,0.65152,0.00015,27.43345]
[1779567913862,34.38,75945.69,0.0,0.6517,0.00014,27.42873]
[1779567918898,34.38,75945.32,0.0,0.65165,0.00014,27.43024]
[1779567923933,34.38,75943.84,0.0,0.65143,0.00015,27.43594]
[1779567928967,34.38,75943.75,0.0,0.65142,0.00015,27.43632]
[1779567932996,34.38,75934.76,0.0,0.65012,0.00015,27.46748]
[1779567934005,34.38,75941.33,0.0,0.65108,0.00015,27.44247]
[1779567936026,34.38,75941.6,0.0,0.65112,0.00015,27.44146]
[1779567941058,34.38,75942.78,0.0,0.65129,0.00015,27.43703]
[1779567944079,34.38,75949.5,0.0,0.65226,0.00014,27.41135]
[1779567948185,34.38,75960.08,0.0,0.65378,0.00014,27.37066]
[1779567950123,34.39,75960.03,0.0,0.65377,0.00014,27.37099]
[1779567956163,34.39,75962.67,0.0,0.65413,0.00014,27.36122]
[1779567961197,34.39,75964.1,0.0,0.65433,0.00014,27.35606]
[1779567966235,34.4,75964.78,0.0,0.65441,0.00014,27.35381]
[1779567971269,34.4,75968.21,0.0,0.65489,0.00014,27.34087]
[1779567976304,34.4,75963.86,0.0,0.65425,0.00014,27.35828]
[1779567981339,34.41,75962.93,0.0,0.6541,0.00014,27.36226]
[1779567988471,34.41,75960.09,0.0,0.65368,0.00014,27.37376]
[1779567994430,34.41,75957.89,0.0,0.65336,0.00014,27.37956]
[1779567999465,34.42,75957.09,0.0,0.65323,0.00014,27.38298]
[1779568004500,34.42,75958.37,0.0,0.65341,0.00014,27.37834]
[1779568009534,34.42,75961.93,0.0,0.65391,0.00014,27.36491]
[1779568016586,34.43,75961.07,0.0,0.65376,0.00014,27.36877]
[1779568021622,34.43,75960.43,0.0,0.65366,0.00014,27.37161]
[1779568026657,34.43,75960.75,0.0,0.65369,0.00014,27.37072]
[1779568031691,34.44,75962.79,0.0,0.65398,0.00014,27.36316]
[1779568036726,34.44,75959.96,0.0,0.65356,0.00014,27.3745]
[1779568041762,34.44,75957.7,0.0,0.65322,0.00014,27.38353]
[1779568048893,34.45,75957.73,0.0,0.65321,0.00014,27.38379]
[1779568054852,34.45,75952.95,0.0,0.65253,0.00014,27.39925]
[1779568059888,34.45,75949.08,0.0,0.65196,0.00014,27.4142]
[1779568064923,34.45,75948.4,0.0,0.65187,0.00014,27.41681]
[1779568069957,34.45,75949.29,0.0,0.652,0.00014,27.41337]
[1779568074993,34.45,75945.29,0.0,0.65142,0.00014,27.42855]
[1779568082046,34.45,75945.74,0.0,0.65149,0.00014,27.42665]
[1779568084058,34.45,75952.37,0.0,0.65245,0.00014,27.4012]
[1779568089094,34.45,75955.62,0.0,0.65292,0.00014,27.38865]
[1779568094128,34.45,75959.09,0.0,0.65343,0.00014,27.37525]
[1779568099243,34.45,75953.01,0.0,0.65255,0.00014,27.39871]
[1779568105206,34.44,75953.74,0.0,0.65266,0.00014,27.39582]
[1779568112256,34.44,75953.98,0.0,0.65271,0.00014,27.3917]
[1779568117290,34.44,75956.67,0.0,0.6531,0.00014,27.38131]
[1779568122324,34.44,75955.82,0.0,0.65297,0.00014,27.3846]
[1779568124339,34.44,75962.73,0.0,0.65397,0.00014,27.35788]
[1779568126353,34.44,75963.58,0.0,0.65409,0.00014,27.35463]
[1779568127360,34.44,75957.97,0.0,0.65328,0.00014,27.37639]
[1779568132395,34.45,75953.74,0.0,0.65267,0.00014,27.39273]
[1779568137432,34.44,75951.61,0.0,0.65236,0.00014,27.40087]
[1779568142469,34.44,75951.39,0.0,0.65233,0.00014,27.40161]
[1779568148510,34.44,75952.3,0.0,0.65247,0.00014,27.39801]
[1779568153545,34.44,75952.66,0.0,0.65252,0.00014,27.39662]
[1779568155558,34.44,75946.42,0.0,0.65162,0.00014,27.42052]
[1779568160595,34.44,75944.63,0.0,0.65136,0.00014,27.42722]
[1779568165630,34.44,75946.84,0.0,0.65169,0.00014,27.41863]
[1779568170663,34.44,75947.85,0.0,0.65184,0.00014,27.41462]
[1779568175697,34.44,75946.13,0.0,0.65161,0.00014,27.41793]
[1779568180734,34.44,75945.8,0.0,0.65157,0.00014,27.41902]
[1779568185767,34.43,75943.48,0.0,0.65124,0.00014,27.42771]
[1779568190802,34.44,75938.8,0.0,0.65056,0.00014,27.44562]
[1779568194830,34.44,75933.2,0.0,0.64973,0.00015,27.46732]
[1779568199951,34.45,75927.77,0.0,0.64891,0.00015,27.48841]
[1779568204900,34.45,75921.06,0.0,0.64792,0.00015,27.51422]
[1779568209936,34.46,75916.54,0.0,0.64723,0.00015,27.53193]
[1779568213964,34.47,75908.2,0.0,0.64599,0.00015,27.56344]
[1779568214970,34.47,75900.99,0.0,0.64493,0.00015,27.59002]
[1779568215983,34.47,75897.17,0.0,0.64436,0.00015,27.60424]
[1779568220243,34.48,75896.99,0.0,0.64432,0.00015,27.60534]
[1779568220248,34.48,75896.99,0.0,0.64432,0.00015,27.60534]
[1779568220314,34.48,75896.35,0.0,0.64422,0.00015,27.60781]
[1779568222528,34.48,75896.35,0.0,0.64422,0.00015,27.60795]
[1779568222595,34.48,75896.35,0.0,0.64422,0.00015,27.60795]
[1779568222693,34.48,75890.82,0.0,0.6434,0.00015,27.62825]
[1779568226053,34.49,75885.41,0.0,0.6426,0.00015,27.64808]
[1779568231089,34.49,75884.21,0.0,0.64242,0.00015,27.64982]
[1779568237826,34.49,75882.61,0.0,0.64217,0.00015,27.65584]
[1779568237840,34.5,75888.77,0.0,0.64306,0.00015,27.63412]
[1779568238324,34.5,75888.77,0.0,0.64306,0.00015,27.63412]
[1779568238335,34.5,75888.77,0.0,0.64306,0.00015,27.63412]
[1779568238423,34.5,75891.05,0.0,0.64339,0.00015,27.6259]
[1779568240236,34.5,75949.84,0.0,0.65192,0.00014,27.40769]
[1779568241163,34.5,75949.84,0.0,0.65191,0.00014,27.40784]
[1779568243182,34.5,75958.85,0.0,0.65321,0.00014,27.37327]
[1779568244182,34.5,75974.4,0.0,0.65545,0.00014,27.31296]
[1779568245189,34.5,75991.54,0.0,0.65791,0.00014,27.24553]
[1779568248219,34.51,75983.2,0.0,0.6567,0.00014,27.27884]
[1779568253272,34.51,75980.57,0.0,0.65631,0.00014,27.28964]
[1779568257299,34.51,75972.72,0.0,0.65517,0.00014,27.32068]
[1779568262336,34.52,75973.38,0.0,0.65525,0.00014,27.31843]
[1779568264350,34.52,75964.97,0.0,0.65404,0.00014,27.35125]
[1779568269385,34.52,75962.14,0.0,0.65362,0.00014,27.36237]
[1779568270393,34.52,75988.01,0.0,0.65734,0.00014,27.26135]
[1779568271400,34.52,75995.65,0.0,0.65843,0.00014,27.23115]
[1779568273416,34.52,75995.09,0.0,0.65834,0.00014,27.23367]
[1779568276439,34.53,76002.65,0.0,0.65941,0.00014,27.20394]
[1779568278449,34.53,76006.1,0.0,0.65989,0.00014,27.19046]
[1779568283485,34.54,76003.93,0.0,0.65955,0.00014,27.20003]
[1779568286514,34.54,76015.32,0.0,0.66117,0.00014,27.15464]
[1779568287525,34.54,76027.18,0.0,0.66285,0.00014,27.10659]
[1779568288532,34.54,76031.91,0.0,0.66352,0.00014,27.08744]
[1779568289536,34.54,76042.16,0.0,0.66498,0.00014,27.04515]
[1779568290623,34.54,76052.82,0.0,0.66649,0.00014,27.00084]
[1779568291555,34.54,76052.82,0.0,0.66651,0.00014,26.99764]
[1779568293579,34.54,76060.33,0.0,0.66757,0.00014,26.96614]
[1779568294597,34.54,76066.28,0.0,0.66841,0.00014,26.94107]
[1779568295596,34.54,76092.41,0.0,0.6721,0.00014,26.82964]
[1779568296603,34.54,76111.44,0.0,0.67477,0.00014,26.74715]
[1779568297611,34.54,76113.08,0.0,0.675,0.00014,26.74014]
[1779568299630,34.55,76119.26,0.0,0.67585,0.00014,26.71338]
[1779568300711,34.55,76149.84,0.0,0.68012,0.00014,26.57761]
[1779568301653,34.55,76149.84,0.0,0.68012,0.00014,26.57766]
[1779568302653,34.55,76140.02,0.0,0.67875,0.00014,26.62175]
[1779568303661,34.55,76148.04,0.0,0.67986,0.00014,26.58587]
[1779568304670,34.55,76150.29,0.0,0.68018,0.00014,26.57581]
[1779568306682,34.55,76170.15,0.0,0.68294,0.00014,26.48583]
[1779568307696,34.55,76180.51,0.0,0.68437,0.00014,26.43838]
[1779568308699,34.55,76193.37,0.0,0.68615,0.00014,26.37907]
[1779568309704,34.55,76193.12,0.0,0.68612,0.00014,26.38028]
[1779568310712,34.55,76201.51,0.0,0.68727,0.00014,26.34136]
[1779568311726,34.55,76178.09,0.0,0.68403,0.00014,26.44967]
[1779568312733,34.55,76143.31,0.0,0.6792,0.00014,26.6074]
[1779568313751,34.55,76135.52,0.0,0.6781,0.00014,26.64244]
[1779568314748,34.55,76155.59,0.0,0.68089,0.00014,26.55277]
[1779568315755,34.55,76173.06,0.0,0.68332,0.00014,26.47336]
[1779568316766,34.55,76177.71,0.0,0.68396,0.00014,26.45202]
[1779568318777,34.55,76188.19,0.0,0.68541,0.00014,26.40384]
[1779568323816,34.55,76180.58,0.0,0.68436,0.00014,26.43894]
[1779568328851,34.55,76186.79,0.0,0.68522,0.00014,26.41032]
[1779568333888,34.55,76183.42,0.0,0.68476,0.00014,26.42576]
[1779568335901,34.55,76177.33,0.0,0.68391,0.00014,26.45374]
[1779568338924,34.55,76168.2,0.0,0.68265,0.00014,26.4955]
[1779568339930,34.55,76158.94,0.0,0.68136,0.00014,26.53748]
[1779568341944,34.56,76152.54,0.0,0.68045,0.00014,26.56694]
[1779568346979,34.57,76153.22,0.0,0.68051,0.00014,26.56531]
[1779568348992,34.57,76146.97,0.0,0.67962,0.00014,26.59392]
[1779568354034,34.58,76142.04,0.0,0.67892,0.00014,26.61395]
[1779568359069,34.58,76148.07,0.0,0.67973,0.00014,26.58793]
[1779568361185,34.58,76166.03,0.0,0.68222,0.00014,26.50703]
[1779568362089,34.58,76167.05,0.0,0.68237,0.00014,26.50232]
[1779568363096,34.58,76182.27,0.0,0.68447,0.00014,26.43281]
[1779568365111,34.58,76190.22,0.0,0.68557,0.00014,26.39621]
[1779568366120,34.58,76201.07,0.0,0.68707,0.00014,26.34602]
[1779568368132,34.58,76209.33,0.0,0.6882,0.00014,26.30766]
[1779568369138,34.59,76219.77,0.0,0.68963,0.00014,26.25883]
[1779568371257,34.59,76231.88,0.0,0.69128,0.00014,26.20193]
[1779568372167,34.59,76231.88,0.0,0.69128,0.00014,26.20212]
[1779568373174,34.59,76243.49,0.0,0.69286,0.00014,26.14711]
[1779568378211,34.6,76243.71,0.0,0.69285,0.00014,26.14721]
[1779568383244,34.6,76244.2,0.0,0.69289,0.00014,26.14608]
[1779568385258,34.6,76237.42,0.0,0.69195,0.00014,26.17881]
[1779568390293,34.61,76246.98,0.0,0.69323,0.00014,26.1343]
[1779568392307,34.61,76252.7,0.0,0.69399,0.00014,26.10743]
[1779568393317,34.62,76282.18,0.0,0.69796,0.00014,25.96614]
[1779568394324,34.63,76273.47,0.0,0.69675,0.00014,26.00957]
[1779568395330,34.63,76258.65,0.0,0.69474,0.00014,26.08125]
[1779568398352,34.63,76267.65,0.0,0.69594,0.00014,26.03849]
[1779568401488,34.64,76249.42,0.0,0.69344,0.00014,26.12719]
[1779568403400,34.64,76223.45,0.0,0.68989,0.00014,26.25037]
[1779568404407,34.64,76203.35,0.0,0.68713,0.00014,26.34454]
[1779568406425,34.64,76204.21,0.0,0.68724,0.00014,26.34073]
[1779568411616,34.64,76204.69,0.0,0.68732,0.00014,26.33555]
[1779568417499,34.64,76198.05,0.0,0.68639,0.00014,26.36663]
[1779568420519,34.64,76190.54,0.0,0.68536,0.00014,26.40134]
[1779568424549,34.64,76184.17,0.0,0.68448,0.00014,26.43055]
[1779568425556,34.64,76177.68,0.0,0.68359,0.00014,26.46019]
[1779568430590,34.64,76182.44,0.0,0.68425,0.00014,26.43816]
[1779568434619,34.64,76177.02,0.0,0.68351,0.00014,26.46269]
[1779568439652,34.64,76174.27,0.0,0.68314,0.00014,26.4749]
[1779568444689,34.64,76170.43,0.0,0.68261,0.00014,26.49216]
[1779568449724,34.64,76164.39,0.0,0.68175,0.00014,26.52036]
[1779568453754,34.65,76175.57,0.0,0.68328,0.00014,26.47027]
[1779568455765,34.65,76177.81,0.0,0.68359,0.00014,26.46023]
[1779568460801,34.65,76179.32,0.0,0.68379,0.00014,26.45338]
[1779568463821,34.65,76189.37,0.0,0.68518,0.00014,26.40737]
[1779568464829,34.65,76192.08,0.0,0.68555,0.00014,26.39487]
[1779568469864,34.65,76192.94,0.0,0.68568,0.00014,26.39079]
[1779568473892,34.65,76201.59,0.0,0.68688,0.00014,26.34753]
[1779568477921,34.65,76207.43,0.0,0.68768,0.00014,26.32052]
[1779568482119,34.65,76243.92,0.0,0.69267,0.00014,26.14898]
[1779568482955,34.65,76243.92,0.0,0.69266,0.00014,26.14919]
[1779568483963,34.65,76249.54,0.0,0.69342,0.00014,26.1226]
[1779568485976,34.65,76241.86,0.0,0.69237,0.00014,26.15965]
[1779568491014,34.66,76236.38,0.0,0.69159,0.00014,26.18663]
[1779568494036,34.66,76230.83,0.0,0.69082,0.00014,26.21338]
[1779568497059,34.66,76221.17,0.0,0.68949,0.00014,26.2593]
[1779568498066,34.66,76220.58,0.0,0.6894,0.00014,26.26218]
[1779568503102,34.67,76215.63,0.0,0.68871,0.00014,26.28586]
[1779568508138,34.67,76210.86,0.0,0.68805,0.00014,26.30855]
[1779568511159,34.67,76222.28,0.0,0.6896,0.00014,26.25545]
[1779568512170,34.67,76226.11,0.0,0.69012,0.00014,26.23759]
[1779568517204,34.68,76222.0,0.0,0.68954,0.00014,26.25763]
[1779568522402,34.68,76225.77,0.0,0.69004,0.00014,26.24057]
[1779568527273,34.68,76239.63,0.0,0.69191,0.00014,26.17588]
[1779568528280,34.69,76239.44,0.0,0.69188,0.00014,26.17698]
[1779568530295,34.69,76248.59,0.0,0.69311,0.00014,26.1339]
[1779568531300,34.69,76256.31,0.0,0.69417,0.00014,26.09402]
[1779568532473,34.69,76268.36,0.0,0.6958,0.00014,26.03636]
[1779568533314,34.69,76268.36,0.0,0.69579,0.00014,26.03669]
[1779568538350,34.7,76271.31,0.0,0.69615,0.00014,26.02413]
[1779568543385,34.71,76270.71,0.0,0.69602,0.00014,26.02868]
[1779568545399,34.71,76265.27,0.0,0.69527,0.00014,26.05551]
[1779568548419,34.72,76249.29,0.0,0.69308,0.00014,26.13291]
[1779568549428,34.72,76248.53,0.0,0.69297,0.00014,26.13676]
[1779568554466,34.73,76253.98,0.0,0.69368,0.00014,26.11192]
[1779568559500,34.73,76250.76,0.0,0.69321,0.00014,26.12846]
[1779568564535,34.74,76252.53,0.0,0.69342,0.00014,26.12122]
[1779568569572,34.75,76255.17,0.0,0.69375,0.00014,26.1098]
[1779568574604,34.75,76256.56,0.0,0.6939,0.00014,26.10434]
[1779568578635,34.76,76250.49,0.0,0.69306,0.00014,26.13416]
[1779568583668,34.76,76250.54,0.0,0.69304,0.00014,26.13487]
[1779568588703,34.77,76250.59,0.0,0.69302,0.00014,26.13556]
[1779568591728,34.77,76257.04,0.0,0.69389,0.00014,26.10222]
[1779568596805,34.78,76258.03,0.0,0.694,0.00014,26.09865]
[1779568598820,34.78,76264.7,0.0,0.69489,0.00014,26.06721]
[1779568602983,34.79,76278.67,0.0,0.69675,0.00013,26.001]
[1779568604864,34.79,76291.6,0.0,0.69848,0.00013,25.93883]
[1779568605870,34.79,76305.36,0.0,0.70033,0.00013,25.87169]
[1779568606878,34.79,76309.05,0.0,0.70082,0.00013,25.85368]
[1779568610920,34.79,76303.19,0.0,0.70004,0.00013,25.88226]
[1779568611927,34.79,76309.17,0.0,0.70084,0.00013,25.85286]
[1779568613064,34.79,76310.4,0.0,0.70101,0.00013,25.84661]
[1779568618975,34.79,76311.62,0.0,0.70118,0.00013,25.84014]
[1779568620990,34.79,76317.96,0.0,0.70204,0.00013,25.80868]
[1779568621997,34.78,76324.75,0.0,0.70295,0.00013,25.77497]
[1779568623142,34.78,76297.51,0.0,0.6993,0.00013,25.90914]
[1779568624025,34.79,76297.51,0.0,0.69929,0.00013,25.9093]
[1779568625044,34.78,76301.97,0.0,0.6999,0.00013,25.88733]
[1779568626030,34.78,76308.95,0.0,0.70084,0.00013,25.85282]
[1779568627037,34.78,76314.81,0.0,0.70162,0.00013,25.82394]
[1779568629059,34.78,76319.68,0.0,0.70228,0.00013,25.79972]
[1779568633223,34.78,76314.02,0.0,0.70153,0.00013,25.82739]
[1779568636106,34.78,76321.52,0.0,0.70254,0.00013,25.79016]
[1779568639126,34.78,76332.71,0.0,0.70403,0.00013,25.7344]
[1779568640134,34.78,76333.04,0.0,0.70408,0.00013,25.73276]
[1779568643298,34.78,76340.35,0.0,0.70505,0.00013,25.69632]
[1779568647191,34.79,76356.48,0.0,0.70716,0.00013,25.6165]
[1779568648197,34.79,76369.91,0.0,0.70894,0.00013,25.54839]
[1779568649209,34.8,76369.76,0.0,0.70887,0.00013,25.55103]
[1779568651226,34.8,76391.14,0.0,0.7117,0.00013,25.43877]
[1779568652238,34.82,76410.45,0.0,0.7141,0.00013,25.3447]
[1779568653372,34.84,76441.86,0.0,0.71814,0.00013,25.18322]
[1779568654244,34.84,76441.86,0.0,0.7181,0.00013,25.18495]
[1779568655254,34.85,76442.12,0.0,0.71808,0.00013,25.18587]
[1779568656259,34.85,76465.2,0.0,0.72107,0.00013,25.06372]
[1779568657265,34.85,76486.56,0.0,0.72385,0.00013,24.94823]
[1779568658275,34.87,76490.0,0.0,0.72419,0.00013,24.93435]
[1779568659280,34.89,76458.95,0.0,0.72009,0.00013,25.10417]
[1779568660293,34.89,76452.8,0.0,0.7193,0.00013,25.13671]
[1779568661300,34.9,76456.96,0.0,0.71975,0.00013,25.11859]
[1779568662372,34.9,76474.3,0.0,0.72199,0.00013,25.02623]
[1779568664336,34.92,76445.48,0.0,0.71816,0.00013,25.18343]
[1779568665346,34.92,76437.64,0.0,0.71714,0.00013,25.22454]
[1779568666349,34.93,76443.48,0.0,0.71788,0.00013,25.19499]
[1779568667356,34.93,76448.91,0.0,0.71858,0.00013,25.16665]
[1779568668362,34.93,76479.37,0.0,0.72251,0.00013,25.00511]
[1779568669394,34.93,76471.28,0.0,0.72147,0.00013,25.04821]
[1779568670406,34.93,76509.82,0.0,0.72641,0.00013,24.84149]
[1779568671398,34.93,76537.76,0.0,0.72997,0.00013,24.68935]
[1779568672408,34.93,76559.84,0.0,0.73276,0.00013,24.56782]
[1779568673404,34.94,76540.83,0.0,0.73028,0.00013,24.67583]
[1779568674415,34.96,76499.78,0.0,0.72494,0.00013,24.90422]
[1779568675424,34.96,76474.59,0.0,0.72171,0.00013,25.03892]
[1779568676440,34.97,76450.32,0.0,0.71856,0.00013,25.16786]
[1779568678456,34.97,76444.42,0.0,0.71777,0.00013,25.19982]
[1779568679463,34.97,76455.12,0.0,0.71914,0.00013,25.14411]
[1779568680563,34.97,76488.1,0.0,0.72339,0.00013,24.96911]
[1779568681490,34.97,76481.83,0.0,0.72259,0.00013,25.00249]
[1779568682501,34.97,76519.41,0.0,0.72739,0.00013,24.80068]
[1779568683632,34.98,76537.47,0.0,0.72962,0.00013,24.70503]
[1779568684511,35.0,76538.05,0.0,0.72963,0.00013,24.70497]
[1779568685619,34.99,76560.65,0.0,0.73249,0.00013,24.58064]
[1779568686556,35.0,76569.14,0.0,0.73353,0.00013,24.53477]
[1779568687568,35.0,76584.08,0.0,0.73537,0.00013,24.45342]
[1779568688570,35.01,76612.19,0.0,0.73883,0.00012,24.29859]
[1779568689576,35.03,76660.6,0.0,0.74472,0.00012,24.02808]
[1779568690658,35.05,76666.51,0.0,0.7453,0.00012,24.00154]
[1779568691600,35.08,76636.57,0.0,0.74147,0.00012,24.17935]
[1779568692608,35.08,76651.96,0.0,0.74334,0.00012,24.09322]
[1779568693711,35.09,76639.87,0.0,0.74179,0.00012,24.16456]
[1779568695670,35.11,76636.38,0.0,0.74128,0.00012,24.18827]
[1779568696664,35.11,76669.88,0.0,0.74539,0.00012,23.99784]
[1779568697670,35.12,76682.15,0.0,0.74681,0.00012,23.93144]
[1779568698682,35.14,76693.78,0.0,0.74815,0.00012,23.86821]
[1779568699685,35.15,76701.57,0.0,0.74901,0.00012,23.82764]
[1779568700704,35.17,76698.57,0.0,0.74855,0.00012,23.84972]
[1779568701699,35.18,76688.75,0.0,0.74727,0.00012,23.91064]
[1779568702706,35.2,76665.38,0.0,0.74435,0.00012,24.04785]
[1779568703812,35.23,76650.32,0.0,0.74229,0.00012,24.14392]
[1779568704721,35.27,76650.32,0.0,0.74209,0.00012,24.15335]
[1779568707755,35.34,76639.43,0.0,0.74038,0.00012,24.23285]
[1779568708762,35.37,76621.16,0.0,0.73797,0.00012,24.3426]
[1779568709768,35.37,76635.32,0.0,0.73971,0.00012,24.26368]
[1779568710775,35.38,76636.07,0.0,0.73973,0.00012,24.26319]
[1779568711782,35.41,76609.83,0.0,0.73636,0.00012,24.4128]
[1779568712788,35.43,76580.98,0.0,0.73266,0.00012,24.5765]
[1779568713824,35.43,76565.11,0.0,0.73068,0.00012,24.663]
[1779568714837,35.43,76570.31,0.0,0.73133,0.00012,24.63485]
[1779568715842,35.43,76588.31,0.0,0.73355,0.00012,24.53754]
[1779568716871,35.44,76600.3,0.0,0.73503,0.00012,24.47235]
[1779568717868,35.44,76583.9,0.0,0.73299,0.00012,24.56252]
[1779568718870,35.44,76544.85,0.0,0.7281,0.00013,24.77397]
[1779568719880,35.44,76534.68,0.0,0.72682,0.00013,24.82853]
[1779568721899,35.44,76562.19,0.0,0.73026,0.00012,24.68134]
[1779568722911,35.44,76581.4,0.0,0.73264,0.00012,24.57758]
[1779568723913,35.44,76587.71,0.0,0.73342,0.00012,24.54339]
[1779568724924,35.45,76613.27,0.0,0.73657,0.00012,24.4038]
[1779568726935,35.45,76600.77,0.0,0.73501,0.00012,24.4736]
[1779568727947,35.45,76590.92,0.0,0.73379,0.00012,24.52751]
[1779568728967,35.45,76603.9,0.0,0.73538,0.00012,24.45687]
[1779568729963,35.45,76623.13,0.0,0.73774,0.00012,24.35143]
[1779568730972,35.45,76645.02,0.0,0.74044,0.00012,24.22946]
[1779568731982,35.45,76635.18,0.0,0.73922,0.00012,24.28452]
[1779568732984,35.45,76613.67,0.0,0.73658,0.00012,24.40354]
[1779568734078,35.46,76600.29,0.0,0.73492,0.00012,24.47764]
[1779568735000,35.46,76600.29,0.0,0.73491,0.00012,24.47815]
[1779568737012,35.46,76590.19,0.0,0.73363,0.00012,24.53435]
[1779568738022,35.46,76589.45,0.0,0.73353,0.00012,24.53881]
[1779568739027,35.46,76597.72,0.0,0.73455,0.00012,24.49405]
[1779568740048,35.47,76589.72,0.0,0.73355,0.00012,24.53823]
[1779568741061,35.47,76573.53,0.0,0.73154,0.00012,24.62625]
[1779568742067,35.47,76601.05,0.0,0.73493,0.00012,24.47705]
[1779568743076,35.47,76631.02,0.0,0.73862,0.00012,24.31195]
[1779568744157,35.47,76637.51,0.0,0.73942,0.00012,24.27589]
[1779568745089,35.47,76637.51,0.0,0.73942,0.00012,24.27595]
[1779568746096,35.47,76609.66,0.0,0.73598,0.00012,24.43059]
[1779568747104,35.47,76604.68,0.0,0.73535,0.00012,24.45848]
[1779568749120,35.48,76620.84,0.0,0.73733,0.00012,24.37051]
[1779568750125,35.48,76635.24,0.0,0.73909,0.00012,24.29081]
[1779568751134,35.48,76642.64,0.0,0.73999,0.00012,24.25005]
[1779568754230,35.48,76624.48,0.0,0.73776,0.00012,24.35119]
[1779568755166,35.48,76623.56,0.0,0.73764,0.00012,24.35654]
[1779568756174,35.48,76638.27,0.0,0.73944,0.00012,24.27522]
[1779568757179,35.49,76689.98,0.0,0.74571,0.00012,23.98616]
[1779568758198,35.49,76717.77,0.0,0.74904,0.00012,23.8285]
[1779568759191,35.49,76728.53,0.0,0.75033,0.00012,23.76724]
[1779568760200,35.49,76750.33,0.0,0.75292,0.00012,23.64225]
[1779568761206,35.49,76756.84,0.0,0.75368,0.00012,23.60518]
[1779568762211,35.49,76743.44,0.0,0.75208,0.00012,23.68255]
[1779568763218,35.49,76736.31,0.0,0.75123,0.00012,23.72405]
[1779568764225,35.5,76728.6,0.0,0.75028,0.00012,23.76963]
[1779568765237,35.5,76721.67,0.0,0.74944,0.00012,23.80998]
[1779568769263,35.51,76714.55,0.0,0.74855,0.00012,23.8523]
[1779568772285,35.51,76695.08,0.0,0.74621,0.00012,23.9606]
[1779568774409,35.51,76701.82,0.0,0.74701,0.00012,23.92292]
[1779568776319,35.51,76696.34,0.0,0.74634,0.00012,23.95457]
[1779568780358,35.52,76705.82,0.0,0.74746,0.00012,23.9019]
[1779568781364,35.52,76699.13,0.0,0.74665,0.00012,23.94017]
[1779568784479,35.52,76686.49,0.0,0.74511,0.00012,24.0122]
[1779568786395,35.52,76687.67,0.0,0.74524,0.00012,24.00597]
[1779568791430,35.53,76693.36,0.0,0.74591,0.00012,23.97488]
[1779568792441,35.53,76694.11,0.0,0.74599,0.00012,23.97089]
[1779568793443,35.53,76684.79,0.0,0.74486,0.00012,24.0238]
[1779568794566,35.53,76681.27,0.0,0.74443,0.00012,24.04384]
[1779568797477,35.53,76650.68,0.0,0.74071,0.00012,24.21572]
[1779568798485,35.53,76643.87,0.0,0.73988,0.00012,24.2536]
[1779568799491,35.53,76641.89,0.0,0.73963,0.00012,24.26455]
[1779568800507,35.53,76647.35,0.0,0.7403,0.00012,24.23416]
[1779568801508,35.53,76663.36,0.0,0.74225,0.00012,24.14481]
[1779568802523,35.53,76705.68,0.0,0.74737,0.00012,23.90629]
[1779568803522,35.53,76720.29,0.0,0.74911,0.00012,23.82344]
[1779568804644,35.53,76690.14,0.0,0.74547,0.00012,23.99538]
[1779568806551,35.54,76688.62,0.0,0.74528,0.00012,24.00441]
[1779568807569,35.54,76697.19,0.0,0.74631,0.00012,23.95624]
[1779568808566,35.54,76703.2,0.0,0.74703,0.00012,23.92249]
[1779568809578,35.54,76698.09,0.0,0.74641,0.00012,23.95173]
[1779568810585,35.54,76686.21,0.0,0.74497,0.00012,24.01906]
[1779568811592,35.54,76671.06,0.0,0.74313,0.00012,24.10437]
[1779568812609,35.54,76656.86,0.0,0.7414,0.00012,24.18402]
[1779568815632,35.54,76665.56,0.0,0.74245,0.00012,24.13609]
[1779568817646,35.54,76676.15,0.0,0.74373,0.00012,24.07681]
[1779568819664,35.55,76658.13,0.0,0.74153,0.00012,24.17804]
[1779568822686,35.55,76667.64,0.0,0.74269,0.00012,24.12504]
[1779568823721,35.55,76681.56,0.0,0.74437,0.00012,24.0472]
[1779568824719,35.55,76687.22,0.0,0.74505,0.00012,24.01531]
[1779568827729,35.55,76669.23,0.0,0.74286,0.00012,24.11698]
[1779568828902,35.55,76681.54,0.0,0.74435,0.00012,24.04797]
[1779568829747,35.55,76687.55,0.0,0.74508,0.00012,24.01421]
[1779568830757,35.55,76706.89,0.0,0.7474,0.00012,23.90517]
[1779568831762,35.55,76712.46,0.0,0.74809,0.00012,23.87012]
[1779568832769,35.55,76715.08,0.0,0.74839,0.00012,23.85591]
[1779568834894,35.56,76720.92,0.0,0.74908,0.00012,23.82301]
[1779568836806,35.56,76752.73,0.0,0.75285,0.00012,23.64182]
[1779568837825,35.56,76758.03,0.0,0.75347,0.00012,23.61125]
[1779568838822,35.56,76757.16,0.0,0.75336,0.00012,23.61689]
[1779568841848,35.57,76765.62,0.0,0.75431,0.00012,23.57061]
[1779568843857,35.57,76751.02,0.0,0.75255,0.00012,23.65623]
[1779568844865,35.58,76738.63,0.0,0.75107,0.00012,23.72798]
[1779568845873,35.58,76732.54,0.0,0.75034,0.00012,23.76285]
[1779568846885,35.58,76725.62,0.0,0.7495,0.00012,23.80333]
[1779568848892,35.58,76711.7,0.0,0.74782,0.00012,23.88334]
[1779568850906,35.58,76715.67,0.0,0.74829,0.00012,23.86109]
[1779568851913,35.59,76744.64,0.0,0.75173,0.00012,23.69621]
[1779568852919,35.59,76758.69,0.0,0.75339,0.00012,23.61591]
[1779568853927,35.59,76735.25,0.0,0.75059,0.00012,23.75118]
[1779568855046,35.59,76716.93,0.0,0.7484,0.00012,23.85568]
[1779568855941,35.59,76717.43,0.0,0.74845,0.00012,23.85361]
[1779568856948,35.59,76741.1,0.0,0.75126,0.00012,23.7188]
[1779568857955,35.6,76750.98,0.0,0.75243,0.00012,23.66258]
[1779568858962,35.6,76745.38,0.0,0.75175,0.00012,23.69531]
[1779568861992,35.6,76757.62,0.0,0.75317,0.00012,23.62652]
[1779568862994,35.6,76778.19,0.0,0.7556,0.00012,23.50764]
[1779568863999,35.6,76788.97,0.0,0.75686,0.00012,23.44551]
[1779568865118,35.61,76786.23,0.0,0.7565,0.00012,23.46356]
[1779568869036,35.62,76791.48,0.0,0.75707,0.00012,23.43532]
[1779568870058,35.62,76798.62,0.0,0.75791,0.00012,23.39374]
[1779568871051,35.62,76836.08,0.0,0.76225,0.00012,23.17514]
[1779568872058,35.62,76855.57,0.0,0.7645,0.00012,23.06046]
[1779568873064,35.63,76844.97,0.0,0.76326,0.00012,23.12375]
[1779568874075,35.63,76858.25,0.0,0.76478,0.00012,23.04565]
[1779568875195,35.63,76828.37,0.0,0.76132,0.00012,23.22263]
[1779568877110,35.63,76832.44,0.0,0.76177,0.00012,23.19964]
[1779568878099,35.63,76818.32,0.0,0.76012,0.00012,23.28308]
[1779568879107,35.64,76809.83,0.0,0.75912,0.00012,23.33375]
[1779568880120,35.64,76810.9,0.0,0.75922,0.00012,23.3284]
[1779568881121,35.64,76805.18,0.0,0.75854,0.00012,23.36273]
[1779568884143,35.65,76812.14,0.0,0.75931,0.00012,23.32423]
[1779568886157,35.65,76814.66,0.0,0.75959,0.00012,23.3103]
[1779568889178,35.66,76802.73,0.0,0.75815,0.00012,23.38236]
[1779568890212,35.66,76799.03,0.0,0.7577,0.00012,23.40482]
[1779568891199,35.67,76787.31,0.0,0.75633,0.00012,23.47036]
[1779568892199,35.67,76785.71,0.0,0.75613,0.00012,23.48043]
[1779568893206,35.67,76775.2,0.0,0.75488,0.00012,23.54201]
[1779568894214,35.67,76769.8,0.0,0.75423,0.00012,23.57387]
[1779568897243,35.68,76781.95,0.0,0.75562,0.00012,23.5057]
[1779568898249,35.68,76769.98,0.0,0.75419,0.00012,23.57555]
[1779568899256,35.69,76757.31,0.0,0.75269,0.00012,23.64906]
[1779568900269,35.69,76749.88,0.0,0.75179,0.00012,23.69269]
[1779568904298,35.69,76739.31,0.0,0.7505,0.00012,23.75457]
[1779568905421,35.7,76722.29,0.0,0.74846,0.00012,23.85213]
[1779568907326,35.7,76716.57,0.0,0.74776,0.00012,23.88513]
[1779568909339,35.7,76697.16,0.0,0.74543,0.00012,23.99501]
[1779568910344,35.7,76706.45,0.0,0.74654,0.00012,23.94272]
[1779568911352,35.7,76718.98,0.0,0.74804,0.00012,23.87214]
[1779568912359,35.7,76719.84,0.0,0.74813,0.00012,23.86787]
[1779568915498,35.71,76738.94,0.0,0.75038,0.00012,23.76035]
[1779568917394,35.71,76740.15,0.0,0.75051,0.00012,23.75431]
[1779568918400,35.71,76748.45,0.0,0.75149,0.00012,23.70742]
[1779568922428,35.72,76768.14,0.0,0.75377,0.00012,23.59667]
[1779568923437,35.72,76775.94,0.0,0.75468,0.00012,23.55244]
[1779568924441,35.72,76781.56,0.0,0.75532,0.00012,23.52073]
[1779568928470,35.73,76790.63,0.0,0.75633,0.00012,23.47131]
[1779568932500,35.74,76783.84,0.0,0.75548,0.00012,23.51359]
[1779568934513,35.75,76771.67,0.0,0.75402,0.00012,23.58506]
[1779568939548,35.76,76772.37,0.0,0.75404,0.00012,23.5842]
[1779568941562,35.76,76763.98,0.0,0.75303,0.00012,23.63355]
[1779568946598,35.77,76767.22,0.0,0.75335,0.00012,23.6179]
[1779568949618,35.78,76761.27,0.0,0.75262,0.00012,23.65366]
[1779568953650,35.79,76754.61,0.0,0.75181,0.00012,23.69039]
[1779568954653,35.8,76747.36,0.0,0.75087,0.00012,23.73615]
[1779568958686,35.82,76758.83,0.0,0.75211,0.00012,23.67631]
[1779568963719,35.83,76756.93,0.0,0.75184,0.00012,23.68969]
[1779568965861,35.83,76742.95,0.0,0.75017,0.00012,23.77009]
[1779568966741,35.83,76742.95,0.0,0.75016,0.00012,23.77048]
[1779568967747,35.83,76727.96,0.0,0.74837,0.00012,23.85582]
[1779568968754,35.84,76715.51,0.0,0.74688,0.00012,23.92636]
[1779568969790,35.84,76710.39,0.0,0.74627,0.00012,23.95512]
[1779568971807,35.84,76704.59,0.0,0.74557,0.00012,23.988]
[1779568972822,35.84,76712.45,0.0,0.74651,0.00012,23.94393]
[1779568973836,35.84,76719.87,0.0,0.74739,0.00012,23.90221]
[1779568974834,35.84,76714.0,0.0,0.74668,0.00012,23.9359]
[1779568975945,35.84,76715.27,0.0,0.74682,0.00012,23.9295]
[1779568977850,35.85,76727.27,0.0,0.74822,0.00012,23.86305]
[1779568978857,35.85,76730.7,0.0,0.74863,0.00012,23.84394]
[1779568981888,35.85,76742.17,0.0,0.74997,0.00012,23.77987]
[1779568982901,35.85,76748.36,0.0,0.7507,0.00012,23.74509]
[1779568984905,35.86,76740.89,0.0,0.74974,0.00012,23.79129]
[1779568987925,35.88,76735.37,0.0,0.74901,0.00012,23.8264]
[1779568989939,35.88,76728.73,0.0,0.7482,0.00012,23.86451]
[1779568994974,35.89,76736.32,0.0,0.74907,0.00012,23.82333]
[1779568997997,35.89,76744.52,0.0,0.75002,0.00012,23.77811]
[1779569000010,35.9,76754.46,0.0,0.75112,0.00012,23.72555]
[1779569002024,35.93,76754.0,0.0,0.75092,0.00012,23.73565]
[1779569006157,35.98,76748.65,0.0,0.74999,0.00012,23.78079]
[1779569009072,36.05,76753.94,0.0,0.7502,0.00012,23.77172]
[1779569011085,36.1,76759.3,0.0,0.75058,0.00012,23.75199]
[1779569016236,36.24,76751.74,0.0,0.74891,0.00012,23.83388]
[1779569018157,36.26,76745.68,0.0,0.74808,0.00012,23.87337]
[1779569019147,36.29,76753.63,0.0,0.74887,0.00012,23.83665]
[1779569020155,36.29,76761.4,0.0,0.74976,0.00012,23.79397]
[1779569021165,36.32,76760.08,0.0,0.74946,0.00012,23.80898]
[1779569026307,36.45,76755.74,0.0,0.74822,0.00012,23.86989]
[1779569029223,36.46,76742.25,0.0,0.74661,0.00012,23.94593]
[1779569030223,36.48,76741.8,0.0,0.74643,0.00012,23.95483]
[1779569032253,36.53,76752.25,0.0,0.74739,0.00012,23.91031]
[1779569034268,36.54,76753.44,0.0,0.74743,0.00012,23.90828]
[1779569035274,36.55,76747.26,0.0,0.7467,0.00012,23.94279]
[1779569038296,36.58,76753.52,0.0,0.74727,0.00012,23.91662]
[1779569043330,36.59,76773.38,0.0,0.74952,0.00012,23.80984]
[1779569044337,36.59,76778.97,0.0,0.75016,0.00012,23.77943]
[1779569045343,36.59,76773.55,0.0,0.74953,0.00012,23.80949]
[1779569046473,36.62,76760.57,0.0,0.74785,0.00012,23.88952]
[1779569047359,36.62,76760.57,0.0,0.74784,0.00012,23.89022]
[1779569050383,36.63,76762.16,0.0,0.74798,0.00012,23.8835]
[1779569052394,36.63,76764.71,0.0,0.74825,0.00012,23.87081]
[1779569054411,36.66,76756.0,0.0,0.74708,0.00012,23.92648]
[1779569056543,36.67,76738.45,0.0,0.745,0.00012,24.02405]
[1779569058440,36.67,76739.1,0.0,0.74505,0.00012,24.02202]
[1779569063476,36.69,76736.42,0.0,0.74466,0.00012,24.04028]
[1779569066613,36.72,76724.27,0.0,0.74306,0.00012,24.11476]
[1779569067501,36.72,76724.27,0.0,0.74305,0.00012,24.1154]
[1779569072538,36.73,76720.43,0.0,0.74256,0.00012,24.13584]
[1779569075568,36.74,76726.22,0.0,0.7432,0.00012,24.10628]
[1779569080603,36.75,76724.55,0.0,0.74294,0.00012,24.11838]
[1779569083624,36.76,76718.65,0.0,0.74221,0.00012,24.15201]
[1779569085650,36.76,76738.5,0.0,0.74452,0.00012,24.04559]
[1779569086767,36.76,76782.1,0.0,0.74958,0.00012,23.8073]
[1779569087655,36.77,76782.1,0.0,0.74957,0.00012,23.80787]
[1779569088659,36.77,76786.22,0.0,0.75003,0.00012,23.78579]
[1779569092687,36.78,76776.77,0.0,0.74888,0.00012,23.84069]
[1779569093700,36.78,76768.9,0.0,0.74795,0.00012,23.88468]
[1779569094713,36.79,76758.78,0.0,0.74675,0.00012,23.94153]
[1779569095712,36.79,76751.04,0.0,0.74584,0.00012,23.98445]
[1779569100749,36.8,76749.23,0.0,0.74557,0.00012,23.99696]
[1779569101770,36.8,76755.29,0.0,0.74626,0.00012,23.9646]
[1779569102773,36.8,76767.66,0.0,0.74769,0.00012,23.89769]
[1779569103776,36.81,76769.13,0.0,0.74784,0.00012,23.89034]
[1779569104784,36.81,76760.99,0.0,0.74687,0.00012,23.93632]
[1779569106911,36.82,76752.05,0.0,0.7458,0.00012,23.98654]
[1779569107805,36.82,76752.05,0.0,0.74579,0.00012,23.98722]
[1779569110826,36.83,76758.03,0.0,0.74644,0.00012,23.95668]
[1779569111832,36.83,76764.91,0.0,0.74723,0.00012,23.91977]
[1779569116981,36.84,76772.13,0.0,0.748,0.00012,23.88366]
[1779569122909,36.85,76773.84,0.0,0.74812,0.00012,23.87783]
[1779569127053,36.86,76751.53,0.0,0.74549,0.00012,24.00186]
[1779569127944,36.89,76750.39,0.0,0.74522,0.00012,24.01482]
[1779569128951,36.89,76737.35,0.0,0.74369,0.00012,24.086]
[1779569129958,36.89,76731.52,0.0,0.743,0.00012,24.118]
[1779569132979,36.9,76771.21,0.0,0.7476,0.00012,23.90051]
[1779569133986,36.9,76807.98,0.0,0.75183,0.00011,23.69884]
[1779569139020,36.9,76808.3,0.0,0.75183,0.00011,23.69877]
[1779569141036,36.91,76802.37,0.0,0.75114,0.00011,23.73204]
[1779569146073,36.91,76804.19,0.0,0.75133,0.00011,23.72318]
[1779569150101,36.91,76798.62,0.0,0.75067,0.00011,23.75466]
[1779569151117,36.91,76791.06,0.0,0.7498,0.00012,23.79638]
[1779569156150,36.92,76793.66,0.0,0.75009,0.00011,23.78261]
[1779569157157,36.92,76805.65,0.0,0.75147,0.00011,23.71666]
[1779569159177,36.92,76798.52,0.0,0.75065,0.00011,23.7561]
[1779569160190,36.92,76807.1,0.0,0.75163,0.00011,23.7089]
[1779569162230,36.92,76823.32,0.0,0.75348,0.00011,23.61912]
[1779569164261,36.92,76794.83,0.0,0.75022,0.00011,23.77663]
[1779569165240,36.92,76774.94,0.0,0.7479,0.00012,23.88669]
[1779569167252,36.92,76787.42,0.0,0.74934,0.00012,23.81874]
[1779569168263,36.92,76787.44,0.0,0.74933,0.00012,23.81906]
[1779569171281,36.93,76776.23,0.0,0.74801,0.00012,23.88181]
[1779569172288,36.93,76773.58,0.0,0.74769,0.00012,23.89688]
[1779569176315,36.94,76764.48,0.0,0.74659,0.00012,23.94872]
[1779569177452,36.94,76741.26,0.0,0.74389,0.00012,24.07504]
[1779569178333,36.94,76741.26,0.0,0.74388,0.00012,24.07547]
[1779569179340,36.95,76731.92,0.0,0.74278,0.00012,24.12634]
[1779569180348,36.95,76731.48,0.0,0.74272,0.00012,24.12921]
[1779569185386,36.96,76724.3,0.0,0.74183,0.00012,24.17023]
[1779569190417,36.97,76724.6,0.0,0.74181,0.00012,24.17096]
[1779569192432,36.97,76730.06,0.0,0.74245,0.00012,24.13924]
[1779569195475,36.98,76714.46,0.0,0.74059,0.00012,24.22469]
[1779569196482,36.98,76706.78,0.0,0.73969,0.00012,24.26562]
[1779569197607,36.98,76707.46,0.0,0.73976,0.00012,24.26237]
[1779569201515,36.98,76701.59,0.0,0.73904,0.00012,24.29503]
[1779569206564,36.99,76695.16,0.0,0.73825,0.00012,24.33075]
[1779569208567,36.99,76690.77,0.0,0.73772,0.00012,24.35454]
[1779569213602,37.0,76692.0,0.0,0.73784,0.00012,24.34937]
[1779569218642,37.0,76693.23,0.0,0.73795,0.00012,24.34413]
[1779569219646,37.0,76681.06,0.0,0.73651,0.00012,24.40862]
[1779569220662,37.01,76673.44,0.0,0.73561,0.00012,24.44886]
[1779569221662,37.01,76675.56,0.0,0.73586,0.00012,24.43787]
[1779569222671,37.01,76687.61,0.0,0.73728,0.00012,24.37458]
[1779569223674,37.01,76691.68,0.0,0.73775,0.00012,24.35331]
[1779569226696,37.01,76684.25,0.0,0.73686,0.00012,24.39325]
[1779569227823,37.01,76691.92,0.0,0.73775,0.00012,24.35325]
[1779569229725,37.01,76701.05,0.0,0.73882,0.00012,24.30519]
[1779569230728,37.01,76704.48,0.0,0.73922,0.00012,24.28731]
[1779569231735,37.02,76713.78,0.0,0.7403,0.00012,24.2382]
[1779569232742,37.02,76712.07,0.0,0.74009,0.00012,24.24771]
[1779569234756,37.02,76717.78,0.0,0.74075,0.00012,24.21808]
[1779569235763,37.02,76728.38,0.0,0.74198,0.00012,24.16188]
[1779569236770,37.02,76728.47,0.0,0.74198,0.00012,24.16188]
[1779569237893,37.03,76737.9,0.0,0.74305,0.00012,24.11236]
[1779569242814,37.04,76730.64,0.0,0.74216,0.00012,24.15347]
[1779569243822,37.04,76722.34,0.0,0.74118,0.00012,24.19834]
[1779569244831,37.04,76724.32,0.0,0.74141,0.00012,24.18822]
[1779569245837,37.04,76731.51,0.0,0.74222,0.00012,24.15074]
[1779569247964,37.05,76691.81,0.0,0.73756,0.00012,24.3626]
[1779569249865,37.05,76685.47,0.0,0.7368,0.00012,24.39651]
[1779569251881,37.05,76671.83,0.0,0.7352,0.00012,24.46514]
[1779569252889,37.05,76661.36,0.0,0.73396,0.00012,24.51995]
[1779569255909,37.05,76654.27,0.0,0.73311,0.00012,24.55719]
[1779569259942,37.05,76664.66,0.0,0.73434,0.00012,24.50333]
[1779569260954,37.05,76663.72,0.0,0.73422,0.00012,24.50834]
[1779569261958,37.05,76658.43,0.0,0.73359,0.00012,24.53602]
[1779569263970,37.05,76651.58,0.0,0.73278,0.00012,24.57178]
[1779569265984,37.05,76647.6,0.0,0.7323,0.00012,24.59248]
[1779569270012,37.05,76642.19,0.0,0.73166,0.00012,24.62049]
[1779569271020,37.06,76633.63,0.0,0.73064,0.00012,24.66485]
[1779569272030,37.06,76632.93,0.0,0.73055,0.00012,24.66856]
[1779569273034,37.06,76640.41,0.0,0.73144,0.00012,24.63003]
[1779569274041,37.06,76643.8,0.0,0.73184,0.00012,24.61262]
[1779569277075,37.06,76692.07,0.0,0.73755,0.00012,24.36067]
[1779569278195,37.06,76696.03,0.0,0.73801,0.00012,24.34001]
[1779569282106,37.06,76702.42,0.0,0.73874,0.00012,24.30732]
[1779569283111,37.06,76707.58,0.0,0.73934,0.00012,24.27998]
[1779569284119,37.07,76695.93,0.0,0.73796,0.00012,24.34227]
[1779569285125,37.07,76688.89,0.0,0.73713,0.00012,24.37965]
[1779569286136,37.07,76688.45,0.0,0.73707,0.00012,24.38219]
[1779569288268,37.07,76671.92,0.0,0.73511,0.00012,24.46937]
[1779569290162,37.07,76674.02,0.0,0.73535,0.00012,24.45868]
[1779569295196,37.07,76672.41,0.0,0.73515,0.00012,24.46781]
[1779569300232,37.08,76678.37,0.0,0.73584,0.00012,24.43734]
[1779569305265,37.08,76679.6,0.0,0.73596,0.00012,24.43178]
[1779569310301,37.08,76689.33,0.0,0.73709,0.00012,24.38154]
[1779569311309,37.08,76692.69,0.0,0.7375,0.00012,24.36071]
[1779569312315,37.09,76684.48,0.0,0.73653,0.00012,24.40415]
[1779569313322,37.09,76676.41,0.0,0.73557,0.00012,24.44668]
[1779569314329,37.09,76675.95,0.0,0.73551,0.00012,24.44925]
[1779569319364,37.09,76682.1,0.0,0.73622,0.00012,24.41788]
[1779569324401,37.09,76686.75,0.0,0.73675,0.00012,24.39446]
[1779569328428,37.1,76679.93,0.0,0.73593,0.00012,24.43106]
[1779569332460,37.1,76687.93,0.0,0.73685,0.00012,24.3898]
[1779569333466,37.1,76711.22,0.0,0.73958,0.00012,24.26707]
[1779569334473,37.1,76716.35,0.0,0.74018,0.00012,24.24022]
[1779569339510,37.11,76717.78,0.0,0.7403,0.00012,24.23458]
[1779569343538,37.12,76732.62,0.0,0.742,0.00012,24.15712]
[1779569344546,37.12,76738.78,0.0,0.74271,0.00012,24.12466]
[1779569346561,37.12,76739.9,0.0,0.74281,0.00012,24.12019]
[1779569348698,37.13,76727.41,0.0,0.74133,0.00012,24.18782]
[1779569352604,37.13,76732.99,0.0,0.74196,0.00012,24.15936]
[1779569353611,37.14,76738.66,0.0,0.74261,0.00012,24.12953]
[1779569354617,37.14,76745.36,0.0,0.74337,0.00012,24.09417]
[1779569355629,37.14,76748.37,0.0,0.74371,0.00012,24.07857]
[1779569360661,37.15,76744.52,0.0,0.74321,0.00012,24.10189]
[1779569364689,37.16,76750.37,0.0,0.74385,0.00012,24.07262]
[1779569366704,37.16,76764.21,0.0,0.74542,0.00012,23.99934]
[1779569367708,37.16,76771.25,0.0,0.74623,0.00012,23.96157]
[1779569368850,37.16,76760.05,0.0,0.74494,0.00012,24.02217]
[1779569370734,37.17,76761.6,0.0,0.7451,0.00012,24.01469]
[1779569372748,37.17,76750.15,0.0,0.74378,0.00012,24.07361]
[1779569373752,37.17,76747.24,0.0,0.74343,0.00012,24.08954]
[1779569378926,37.18,76759.64,0.0,0.74483,0.00012,24.0247]
[1779569380800,37.18,76760.86,0.0,0.74496,0.00012,24.0189]
[1779569385836,37.19,76762.27,0.0,0.74508,0.00012,24.01331]
[1779569388997,37.19,76768.99,0.0,0.74583,0.00012,23.97832]
[1779569391884,37.2,76774.13,0.0,0.7464,0.00012,23.95165]
[1779569396933,37.2,76778.05,0.0,0.74683,0.00011,23.93177]
[1779569399073,37.2,76765.83,0.0,0.7454,0.00012,23.99859]
[1779569399941,37.21,76765.83,0.0,0.74539,0.00012,23.99898]
[1779569403973,37.21,76758.33,0.0,0.7445,0.00012,24.04081]
[1779569404980,37.21,76753.56,0.0,0.74394,0.00012,24.06672]
[1779569406995,37.22,76748.38,0.0,0.74332,0.00012,24.0954]
[1779569411021,37.22,76729.49,0.0,0.74109,0.00012,24.1978]
[1779569412028,37.22,76723.35,0.0,0.74037,0.00012,24.23071]
[1779569415049,37.23,76719.09,0.0,0.73985,0.00012,24.25419]
[1779569418071,37.23,76725.63,0.0,0.7406,0.00012,24.22048]
[1779569419214,37.23,76719.49,0.0,0.73987,0.00012,24.25331]
[1779569420083,37.24,76719.49,0.0,0.73986,0.00012,24.25396]
[1779569425122,37.24,76723.57,0.0,0.74031,0.00012,24.23357]
[1779569427139,37.24,76733.12,0.0,0.74141,0.00012,24.18357]
[1779569429288,37.25,76745.95,0.0,0.74288,0.00012,24.11602]
[1779569431163,37.25,76761.33,0.0,0.74465,0.00012,24.0316]
[1779569433182,37.25,76760.36,0.0,0.74453,0.00012,24.03734]
[1779569435194,37.26,76746.69,0.0,0.74292,0.00012,24.11201]
[1779569436203,37.26,76741.15,0.0,0.74227,0.00012,24.14196]
[1779569437212,37.26,76751.86,0.0,0.7435,0.00012,24.08529]
[1779569438218,37.26,76746.96,0.0,0.74292,0.00012,24.11191]
[1779569443251,37.27,76752.83,0.0,0.74356,0.00012,24.08282]
[1779569444259,37.27,76755.48,0.0,0.74385,0.00012,24.06915]
[1779569445267,37.28,76749.81,0.0,0.74319,0.00012,24.09993]
[1779569449463,37.28,76758.55,0.0,0.74416,0.00012,24.05492]
[1779569452326,37.29,76759.13,0.0,0.7442,0.00012,24.05314]
[1779569453336,37.29,76753.23,0.0,0.74351,0.00012,24.0851]
[1779569454340,37.29,76745.87,0.0,0.74265,0.00012,24.12473]
[1779569455350,37.29,76742.78,0.0,0.74229,0.00012,24.1416]
[1779569460382,37.3,76742.22,0.0,0.74218,0.00012,24.14661]
[1779569461390,37.3,76733.13,0.0,0.74112,0.00012,24.19524]
[1779569462396,37.3,76728.92,0.0,0.74062,0.00012,24.21787]
[1779569465417,37.31,76723.48,0.0,0.73997,0.00012,24.24757]
[1779569470452,37.31,76727.3,0.0,0.74038,0.00012,24.22888]
[1779569473485,37.32,76726.17,0.0,0.74023,0.00012,24.23581]
[1779569474489,37.32,76719.93,0.0,0.7395,0.00012,24.26903]
[1779569477509,37.32,76714.68,0.0,0.73887,0.00012,24.2974]
[1779569480530,37.32,76709.49,0.0,0.73825,0.00012,24.32533]
[1779569485565,37.33,76711.33,0.0,0.73845,0.00012,24.31664]
[1779569490602,37.33,76709.95,0.0,0.73827,0.00012,24.32485]
[1779569494632,37.33,76703.53,0.0,0.73752,0.00012,24.35588]
[1779569495639,37.33,76695.87,0.0,0.73662,0.00012,24.39607]
[1779569496643,37.34,76693.6,0.0,0.73635,0.00012,24.40802]
[1779569500672,37.34,76663.6,0.0,0.73282,0.00012,24.56392]
[1779569501680,37.34,76641.63,0.0,0.73022,0.00012,24.67676]
[1779569502692,37.34,76639.99,0.0,0.73002,0.00012,24.68534]
[1779569503698,37.34,76646.68,0.0,0.73081,0.00012,24.65134]
[1779569508736,37.34,76642.22,0.0,0.73027,0.00012,24.67433]
[1779569509915,37.34,76623.44,0.0,0.72804,0.00012,24.77025]
[1779569512769,37.34,76623.49,0.0,0.72803,0.00012,24.77054]
[1779569514831,37.35,76649.06,0.0,0.73105,0.00012,24.6408]
[1779569515838,37.35,76681.04,0.0,0.73483,0.00012,24.47587]
[1779569516845,37.35,76684.99,0.0,0.73529,0.00012,24.45538]
[1779569520874,37.35,76686.98,0.0,0.73552,0.00012,24.44529]
[1779569523894,37.35,76692.44,0.0,0.73615,0.00012,24.41712]
[1779569528929,37.35,76693.28,0.0,0.73624,0.00012,24.41321]
[1779569533965,37.35,76705.09,0.0,0.73761,0.00012,24.35192]
[1779569534972,37.35,76712.41,0.0,0.73846,0.00012,24.31374]
[1779569535978,37.35,76714.44,0.0,0.7387,0.00012,24.30329]
[1779569541052,37.36,76717.08,0.0,0.73898,0.00012,24.29051]
[1779569543066,37.36,76719.72,0.0,0.73927,0.00012,24.27738]
[1779569545080,37.36,76712.88,0.0,0.73847,0.00012,24.31375]
[1779569547096,37.36,76707.61,0.0,0.73784,0.00012,24.34174]
[1779569549110,37.36,76701.5,0.0,0.73712,0.00012,24.37399]
[1779569554147,37.37,76698.08,0.0,0.73673,0.00012,24.38921]
[1779569557165,37.37,76691.51,0.0,0.73595,0.00012,24.42373]
[1779569559180,37.37,76683.3,0.0,0.73499,0.00012,24.46649]
[1779569564214,37.37,76678.05,0.0,0.73437,0.00012,24.4938]
[1779569567250,37.37,76687.98,0.0,0.73553,0.00012,24.44243]
[1779569569264,37.37,76678.82,0.0,0.73446,0.00012,24.49002]
[1779569574299,37.37,76676.35,0.0,0.73416,0.00012,24.50285]
[1779569575306,37.37,76694.11,0.0,0.73624,0.00012,24.4108]
[1779569576314,37.37,76703.28,0.0,0.73731,0.00012,24.36314]
[1779569578328,37.37,76696.1,0.0,0.73647,0.00012,24.40086]
[1779569582359,37.37,76693.82,0.0,0.73619,0.00012,24.41314]
[1779569584374,37.38,76719.24,0.0,0.73915,0.00012,24.28043]
[1779569585382,37.38,76722.84,0.0,0.73957,0.00012,24.26175]
[1779569588416,37.38,76711.7,0.0,0.73826,0.00012,24.32097]
[1779569589422,37.38,76707.14,0.0,0.73772,0.00012,24.34503]
[1779569594456,37.38,76714.29,0.0,0.73854,0.00012,24.30841]
[1779569598485,37.39,76708.93,0.0,0.7379,0.00012,24.33731]
[1779569603519,37.39,76708.32,0.0,0.73781,0.00012,24.34135]
[1779569606541,37.39,76702.9,0.0,0.73716,0.00012,24.37013]
[1779569611576,37.39,76711.19,0.0,0.73814,0.00012,24.32405]
[1779569612584,37.4,76714.46,0.0,0.73851,0.00012,24.30709]
[1779569616618,37.4,76735.56,0.0,0.74095,0.00012,24.19686]
[1779569617626,37.4,76758.04,0.0,0.74354,0.00012,24.07802]
[1779569618636,37.4,76761.51,0.0,0.74393,0.00012,24.06]
[1779569622662,37.41,76763.01,0.0,0.74406,0.00012,24.0539]
[1779569627696,37.42,76757.01,0.0,0.74333,0.00012,24.08817]
[1779569632733,37.43,76761.27,0.0,0.74377,0.00012,24.06774]
[1779569634747,37.43,76755.77,0.0,0.74312,0.00012,24.09789]
[1779569639782,37.44,76753.42,0.0,0.7428,0.00012,24.11245]
[1779569644817,37.45,76753.34,0.0,0.74275,0.00012,24.11497]
[1779569649853,37.45,76751.53,0.0,0.7425,0.00012,24.12664]
[1779569653880,37.46,76730.78,0.0,0.74007,0.00012,24.23776]
[1779569654886,37.46,76723.27,0.0,0.73919,0.00012,24.27748]
[1779569655894,37.46,76722.49,0.0,0.7391,0.00012,24.28182]
[1779569661003,37.47,76724.89,0.0,0.73935,0.00012,24.27048]
[1779569663951,37.47,76713.18,0.0,0.73797,0.00012,24.33248]
[1779569664959,37.47,76712.33,0.0,0.73787,0.00012,24.3371]
[1779569665965,37.47,76717.43,0.0,0.73846,0.00012,24.31063]
[1779569667978,37.47,76722.04,0.0,0.73899,0.00012,24.28694]
[1779569672008,37.48,76738.48,0.0,0.74089,0.00012,24.19812]
[1779569673029,37.48,76749.3,0.0,0.74213,0.00012,24.14135]
[1779569674030,37.48,76750.85,0.0,0.74231,0.00012,24.13354]
[1779569679069,37.49,76753.3,0.0,0.74255,0.00012,24.12256]
[1779569684102,37.5,76755.19,0.0,0.74272,0.00012,24.11463]
[1779569689137,37.5,76750.03,0.0,0.74209,0.00012,24.14396]
[1779569691215,37.51,76757.13,0.0,0.74289,0.00012,24.1072]
[1779569692161,37.51,76757.58,0.0,0.74293,0.00012,24.10525]
[1779569693166,37.51,76785.82,0.0,0.74616,0.00011,23.95546]
[1779569694174,37.51,76803.06,0.0,0.74812,0.00011,23.86323]
[1779569695181,37.51,76803.71,0.0,0.74819,0.00011,23.85961]
[1779569697195,37.51,76809.48,0.0,0.74884,0.00011,23.82918]
[1779569702230,37.51,76818.76,0.0,0.74988,0.00011,23.77956]
[1779569703237,37.51,76827.43,0.0,0.75086,0.00011,23.73262]
[1779569704244,37.51,76828.26,0.0,0.75096,0.00011,23.72814]
[1779569707266,37.51,76835.78,0.0,0.7518,0.00011,23.68747]
[1779569709279,37.51,76830.16,0.0,0.75117,0.00011,23.71803]
[1779569710287,37.51,76824.4,0.0,0.75052,0.00011,23.74923]
[1779569711363,37.51,76833.95,0.0,0.7516,0.00011,23.69743]
[1779569713307,37.51,76845.64,0.0,0.75291,0.00011,23.634]
[1779569715340,37.52,76851.07,0.0,0.75352,0.00011,23.60452]
[1779569716345,37.52,76858.45,0.0,0.75434,0.00011,23.56453]
[1779569721390,37.52,76871.35,0.0,0.75576,0.00011,23.49491]
[1779569723407,37.52,76886.95,0.0,0.75749,0.00011,23.40972]
[1779569724422,37.52,76893.92,0.0,0.75826,0.00011,23.37126]
[1779569726441,37.52,76908.38,0.0,0.75986,0.00011,23.29161]
[1779569727482,37.52,76918.25,0.0,0.76095,0.00011,23.23679]
[1779569729513,37.53,76970.46,0.0,0.76666,0.00011,22.94521]
[1779569730658,37.53,76999.66,0.0,0.76982,0.00011,22.77994]
[1779569731551,37.53,77007.96,0.0,0.77074,0.00011,22.72927]
[1779569732579,37.53,77016.82,0.0,0.77169,0.00011,22.67879]
[1779569733564,37.53,77004.22,0.0,0.77034,0.00011,22.75055]
[1779569734574,37.53,77013.59,0.0,0.77132,0.00011,22.69869]
[1779569735579,37.53,77039.32,0.0,0.77406,0.00011,22.55252]
[1779569736615,37.54,77037.36,0.0,0.77384,0.00011,22.56431]
[1779569737605,37.54,76992.37,0.0,0.76899,0.00011,22.82131]
[1779569738622,37.54,76971.68,0.0,0.76674,0.00011,22.9386]
[1779569739627,37.54,76977.45,0.0,0.76736,0.00011,22.90634]
[1779569741640,37.54,76976.19,0.0,0.76722,0.00011,22.91394]
[1779569744669,37.54,76982.28,0.0,0.76787,0.00011,22.88016]
[1779569746684,37.54,76983.06,0.0,0.76794,0.00011,22.87624]
[1779569747691,37.55,76974.81,0.0,0.76704,0.00011,22.92318]
[1779569748698,37.55,76970.12,0.0,0.76653,0.00011,22.94991]
[1779569750712,37.55,76982.12,0.0,0.76782,0.00011,22.88282]
[1779569751717,37.55,76987.62,0.0,0.7684,0.00011,22.85238]
[1779569752725,37.55,76974.43,0.0,0.76697,0.00011,22.92717]
[1779569753732,37.55,76966.49,0.0,0.76609,0.00011,22.97252]
[1779569754738,37.55,76961.01,0.0,0.76549,0.00011,23.00358]
[1779569759775,37.56,76958.78,0.0,0.76521,0.00011,23.01836]
[1779569760781,37.56,76964.76,0.0,0.76586,0.00011,22.98476]
[1779569761786,37.56,76979.39,0.0,0.76744,0.00011,22.90267]
[1779569762794,37.56,77001.3,0.0,0.76981,0.00011,22.77889]
[1779569763802,37.57,77012.8,0.0,0.77103,0.00011,22.71439]
[1779569765816,37.57,76980.19,0.0,0.76749,0.00011,22.90022]
[1779569766829,37.57,76964.77,0.0,0.7658,0.00011,22.98766]
[1779569768837,37.57,76986.26,0.0,0.76813,0.00011,22.867]
[1779569769855,37.57,76995.44,0.0,0.76912,0.00011,22.81542]
[1779569771860,37.58,76983.74,0.0,0.76784,0.00011,22.88218]
[1779569775889,37.58,76992.31,0.0,0.76874,0.00011,22.83494]
[1779569780922,37.59,76992.53,0.0,0.76874,0.00011,22.83543]
[1779569785957,37.59,76987.05,0.0,0.76811,0.00011,22.8682]
[1779569790992,37.6,76983.94,0.0,0.76775,0.00011,22.88729]
[1779569796029,37.6,76974.22,0.0,0.76669,0.00011,22.94006]
[1779569801063,37.61,76977.7,0.0,0.76704,0.00011,22.92186]
[1779569803091,37.61,77013.94,0.0,0.77094,0.00011,22.71737]
[1779569804098,37.61,77026.31,0.0,0.77226,0.00011,22.64727]
[1779569805103,37.61,77020.81,0.0,0.77167,0.00011,22.67895]
[1779569806113,37.61,77015.7,0.0,0.77112,0.00011,22.70825]
[1779569811147,37.62,77022.51,0.0,0.77182,0.00011,22.67114]
[1779569814167,37.62,77029.46,0.0,0.77254,0.00011,22.63254]
[1779569817188,37.62,77057.61,0.0,0.77552,0.00011,22.47284]
[1779569818195,37.62,77050.67,0.0,0.77477,0.00011,22.5131]
[1779569819203,37.63,77068.2,0.0,0.77662,0.00011,22.41311]
[1779569820209,37.63,77073.63,0.0,0.77719,0.00011,22.38247]
[1779569822237,37.63,77060.62,0.0,0.77579,0.00011,22.4583]
[1779569827264,37.64,77061.65,0.0,0.77586,0.00011,22.45491]
[1779569828273,37.64,77075.19,0.0,0.77728,0.00011,22.37764]
[1779569829278,37.64,77081.43,0.0,0.77793,0.00011,22.34235]
[1779569830284,37.64,77091.33,0.0,0.77896,0.00011,22.28589]
[1779569833306,37.65,77086.0,0.0,0.77836,0.00011,22.31879]
[1779569834313,37.65,77079.08,0.0,0.77762,0.00011,22.35932]
[1779569835320,37.65,77055.93,0.0,0.77516,0.00011,22.49296]
[1779569836348,37.66,77047.62,0.0,0.77426,0.00011,22.54106]
[1779569837335,37.66,77078.25,0.0,0.7775,0.00011,22.36583]
[1779569838345,37.66,77091.41,0.0,0.77888,0.00011,22.29058]
[1779569839350,37.66,77088.32,0.0,0.77854,0.00011,22.30914]
[1779569840356,37.66,77081.87,0.0,0.77785,0.00011,22.34702]
[1779569842393,37.67,77076.06,0.0,0.77721,0.00011,22.38176]
[1779569844395,37.67,77091.63,0.0,0.77883,0.00011,22.29331]
[1779569845401,37.67,77083.49,0.0,0.77796,0.00011,22.34079]
[1779569846408,37.68,77077.71,0.0,0.77734,0.00011,22.37468]
[1779569849430,37.68,77073.14,0.0,0.77683,0.00011,22.40269]
[1779569850437,37.68,77066.68,0.0,0.77614,0.00011,22.44042]
[1779569854465,37.69,77078.38,0.0,0.77736,0.00011,22.37188]
[1779569855473,37.69,77097.22,0.0,0.77933,0.0001,22.26397]
[1779569856478,37.69,77101.49,0.0,0.77976,0.0001,22.24005]
[1779569857486,37.69,77108.08,0.0,0.78044,0.0001,22.20263]
[1779569858494,37.7,77114.47,0.0,0.78109,0.0001,22.16641]
[1779569861530,37.7,77113.61,0.0,0.78096,0.0001,22.17374]
[1779569862539,37.71,77107.3,0.0,0.78029,0.0001,22.21106]
[1779569864559,37.71,77126.07,0.0,0.78222,0.0001,22.1039]
[1779569865561,37.71,77133.02,0.0,0.78293,0.0001,22.06429]
[1779569866569,37.72,77120.18,0.0,0.78158,0.0001,22.13958]
[1779569867576,37.72,77113.85,0.0,0.78091,0.0001,22.17695]
[1779569870597,37.72,77115.13,0.0,0.78101,0.0001,22.17158]
[1779569872611,37.73,77124.09,0.0,0.78192,0.0001,22.12113]
[1779569877646,37.74,77118.48,0.0,0.78127,0.0001,22.15731]
[1779569879659,37.74,77108.27,0.0,0.78018,0.0001,22.21784]
[1779569880667,37.75,77098.79,0.0,0.77917,0.0001,22.27326]
[1779569881674,37.75,77098.8,0.0,0.77916,0.0001,22.2739]
[1779569885702,37.76,77093.59,0.0,0.77857,0.0001,22.3067]
[1779569890746,37.77,77089.63,0.0,0.77809,0.0001,22.3328]
[1779569891754,37.77,77074.3,0.0,0.77647,0.00011,22.42143]
[1779569892798,37.77,77068.43,0.0,0.77584,0.00011,22.45563]
[1779569893767,37.77,77068.43,0.0,0.77583,0.00011,22.45619]
[1779569895781,37.78,77078.45,0.0,0.77686,0.00011,22.40005]
[1779569896788,37.78,77084.19,0.0,0.77746,0.00011,22.36782]
[1779569901827,37.79,77080.14,0.0,0.77697,0.00011,22.39451]
[1779569903843,37.79,77073.54,0.0,0.77625,0.00011,22.43359]
[1779569908879,37.8,77070.87,0.0,0.77592,0.00011,22.45193]
[1779569910893,37.81,77065.34,0.0,0.77531,0.00011,22.48466]
[1779569913916,37.81,77073.85,0.0,0.7762,0.00011,22.43426]
[1779569914921,37.81,77081.86,0.0,0.77703,0.00011,22.38906]
[1779569915932,37.81,77086.67,0.0,0.77753,0.00011,22.36217]
[1779569917948,37.82,77086.6,0.0,0.7775,0.00011,22.36395]
[1779569923028,37.83,77084.28,0.0,0.77719,0.00011,22.3807]
[1779569924994,37.83,77076.91,0.0,0.77639,0.00011,22.42426]
[1779569925999,37.84,77069.33,0.0,0.77558,0.00011,22.4682]
[1779569927005,37.84,77068.35,0.0,0.77547,0.00011,22.4744]
[1779569930028,37.84,77062.27,0.0,0.77479,0.00011,22.51082]
[1779569933048,37.85,77077.3,0.0,0.77635,0.00011,22.42684]
[1779569934055,37.85,77082.21,0.0,0.77686,0.00011,22.39941]
[1779569936069,37.85,77075.86,0.0,0.77617,0.00011,22.43694]
[1779569941106,37.86,77078.65,0.0,0.77641,0.00011,22.42402]
[1779569946144,37.87,77087.5,0.0,0.77728,0.0001,22.3765]
[1779569947150,37.87,77096.74,0.0,0.77824,0.0001,22.32422]
[1779569948156,37.88,77106.39,0.0,0.77924,0.0001,22.26955]
[1779569949164,37.88,77112.39,0.0,0.77985,0.0001,22.23583]
[1779569950171,37.88,77117.95,0.0,0.78042,0.0001,22.20453]
[1779569951177,37.88,77133.9,0.0,0.78206,0.0001,22.11322]
[1779569952185,37.88,77137.86,0.0,0.78246,0.0001,22.09104]
[1779569957232,37.9,77135.93,0.0,0.7822,0.0001,22.10569]
[1779569960241,37.9,77141.49,0.0,0.78273,0.0001,22.07643]
[1779569964271,37.91,77147.85,0.0,0.78333,0.0001,22.04261]
[1779569966283,37.92,77157.85,0.0,0.78434,0.0001,21.98635]
[1779569968297,37.92,77164.11,0.0,0.78495,0.0001,21.95182]
[1779569972325,37.93,77170.29,0.0,0.78554,0.0001,21.91607]
[1779569977359,37.94,77175.49,0.0,0.78601,0.0001,21.88959]
[1779569978367,37.95,77191.26,0.0,0.78761,0.0001,21.79867]
[1779569980381,37.95,77196.7,0.0,0.78816,0.0001,21.76746]
[1779569981388,37.95,77190.09,0.0,0.78747,0.0001,21.80683]
[1779569982398,37.95,77183.0,0.0,0.78674,0.0001,21.84842]
[1779569983478,37.95,77163.41,0.0,0.78473,0.0001,21.9624]
[1779569984409,37.95,77163.41,0.0,0.78472,0.0001,21.96324]
[1779569989448,37.96,77173.49,0.0,0.78568,0.0001,21.90865]
[1779569990454,37.97,77184.39,0.0,0.78679,0.0001,21.84582]
[1779569995489,37.97,77194.8,0.0,0.78781,0.0001,21.78743]
[1779569996496,37.97,77199.42,0.0,0.78828,0.0001,21.76103]
[1779569998510,37.98,77205.6,0.0,0.78888,0.0001,21.72608]
[1779570000532,37.98,77205.27,0.0,0.78883,0.0001,21.72902]
[1779570002549,37.98,77217.28,0.0,0.79004,0.0001,21.65975]
[1779570003640,37.98,77248.61,0.0,0.79318,0.0001,21.47681]
[1779570004561,37.98,77248.61,0.0,0.79317,0.0001,21.47732]
[1779570005570,37.99,77253.42,0.0,0.79364,0.0001,21.44952]
[1779570008600,37.99,77263.55,0.0,0.79463,0.0001,21.39127]
[1779570009604,37.99,77278.49,0.0,0.79611,0.0001,21.3037]
[1779570010617,37.99,77298.99,0.0,0.79813,0.0001,21.18266]
[1779570011644,37.99,77307.95,0.0,0.799,0.0001,21.13055]
[1779570012635,37.99,77312.03,0.0,0.79939,0.0001,21.10712]
[1779570013649,38.0,77294.4,0.0,0.79765,0.0001,21.21204]
[1779570014650,38.0,77283.55,0.0,0.79657,0.0001,21.27657]
[1779570015655,38.0,77261.82,0.0,0.7944,0.0001,21.40519]
[1779570016661,38.0,77259.71,0.0,0.79418,0.0001,21.41807]
[1779570018674,38.0,77267.2,0.0,0.79491,0.0001,21.37515]
[1779570023733,38.01,77259.05,0.0,0.79405,0.0001,21.42594]
[1779570024740,38.01,77264.37,0.0,0.79457,0.0001,21.3952]
[1779570025747,38.01,77280.52,0.0,0.79617,0.0001,21.30016]
[1779570026754,38.01,77306.16,0.0,0.79869,0.0001,21.14929]
[1779570027761,38.02,77311.37,0.0,0.79919,0.0001,21.11923]
[1779570032805,38.04,77301.44,0.0,0.79813,0.0001,21.18152]
[1779570033802,38.04,77281.06,0.0,0.7961,0.0001,21.30289]
[1779570034822,38.04,77273.99,0.0,0.7954,0.0001,21.34449]
[1779570035847,38.04,77255.58,0.0,0.79355,0.0001,21.45359]
[1779570036831,38.04,77250.72,0.0,0.79306,0.0001,21.48258]
[1779570037837,38.04,77244.53,0.0,0.79243,0.0001,21.51936]
[1779570040859,38.05,77259.47,0.0,0.7939,0.0001,21.43327]
[1779570041868,38.05,77277.36,0.0,0.79567,0.0001,21.32872]
[1779570042878,38.05,77280.37,0.0,0.79595,0.0001,21.31166]
[1779570043952,38.05,77255.91,0.0,0.7935,0.0001,21.45652]
[1779570045895,38.06,77248.29,0.0,0.79273,0.0001,21.50221]
[1779570047909,38.06,77240.47,0.0,0.79193,0.0001,21.54879]
[1779570051942,38.06,77245.75,0.0,0.79244,0.0001,21.5193]
[1779570052945,38.07,77273.29,0.0,0.79516,0.0001,21.35901]
[1779570054022,38.07,77290.86,0.0,0.79689,0.0001,21.25636]
[1779570057980,38.08,77283.79,0.0,0.79615,0.0001,21.30064]
[1779570059994,38.08,77266.76,0.0,0.79444,0.0001,21.4017]
[1779570062029,38.08,77260.2,0.0,0.79378,0.0001,21.44061]
[1779570063018,38.08,77236.53,0.0,0.79141,0.0001,21.57956]
[1779570064034,38.08,77228.34,0.0,0.79058,0.0001,21.62773]
[1779570065041,38.08,77232.34,0.0,0.79098,0.0001,21.60476]
[1779570066046,38.09,77242.87,0.0,0.79202,0.0001,21.54377]
[1779570067053,38.09,77237.74,0.0,0.7915,0.0001,21.57427]
[1779570070073,38.09,77243.92,0.0,0.79209,0.0001,21.53974]
[1779570075112,38.1,77245.29,0.0,0.79219,0.0001,21.53444]
[1779570078130,38.1,77253.31,0.0,0.79296,0.0001,21.48903]
[1779570080146,38.11,77244.53,0.0,0.79207,0.0001,21.54137]
[1779570081153,38.11,77242.13,0.0,0.79182,0.0001,21.55584]
[1779570084241,38.11,77230.73,0.0,0.79066,0.0001,21.62362]
[1779570086189,38.11,77224.42,0.0,0.79001,0.0001,21.6614]
[1779570087213,38.12,77212.81,0.0,0.78883,0.0001,21.72938]
[1779570088202,38.12,77218.75,0.0,0.78942,0.0001,21.6953]
[1779570090217,38.12,77215.14,0.0,0.78904,0.0001,21.71707]
[1779570093237,38.12,77210.34,0.0,0.78856,0.0001,21.74269]
[1779570094314,38.12,77202.05,0.0,0.78771,0.0001,21.79121]
[1779570096258,38.13,77204.16,0.0,0.78791,0.0001,21.7798]
[1779570101298,38.13,77208.79,0.0,0.78834,0.0001,21.75535]
[1779570106331,38.14,77212.28,0.0,0.78863,0.0001,21.73892]
[1779570111366,38.16,77216.52,0.0,0.78897,0.0001,21.71965]
[1779570114387,38.18,77221.55,0.0,0.78936,0.0001,21.69725]
[1779570117411,38.18,77229.45,0.0,0.79013,0.0001,21.65322]
[1779570118418,38.19,77234.7,0.0,0.79065,0.0001,21.62325]
[1779570120432,38.19,77224.06,0.0,0.78956,0.0001,21.68613]
[1779570122444,38.19,77231.13,0.0,0.79025,0.0001,21.64603]
[1779570123452,38.19,77226.05,0.0,0.78974,0.0001,21.67603]
[1779570125466,38.2,77215.92,0.0,0.78869,0.0001,21.73642]
[1779570126473,38.2,77228.95,0.0,0.78999,0.0001,21.66166]
[1779570127480,38.2,77234.81,0.0,0.79057,0.0001,21.62818]
[1779570129496,38.21,77226.38,0.0,0.78969,0.0001,21.6789]
[1779570130501,38.21,77220.57,0.0,0.78911,0.0001,21.71258]
[1779570132515,38.21,77214.49,0.0,0.78846,0.0001,21.75007]
[1779570137550,38.22,77211.04,0.0,0.78804,0.0001,21.7743]
[1779570143604,38.23,77210.13,0.0,0.7879,0.0001,21.78215]
[1779570144673,38.23,77216.82,0.0,0.78857,0.0001,21.74397]
[1779570149641,38.24,77223.25,0.0,0.78918,0.0001,21.70915]
[1779570154678,38.25,77217.26,0.0,0.78856,0.0001,21.74234]
[1779570155684,38.25,77209.88,0.0,0.7878,0.0001,21.78593]
[1779570157702,38.25,77206.1,0.0,0.78741,0.0001,21.80853]
[1779570158723,38.25,77193.59,0.0,0.78613,0.0001,21.88138]
[1779570159727,38.25,77175.84,0.0,0.78432,0.0001,21.98337]
[1779570160740,38.26,77155.68,0.0,0.78223,0.0001,22.1005]
[1779570161744,38.26,77143.6,0.0,0.78098,0.0001,22.17018]
[1779570162751,38.26,77129.23,0.0,0.77949,0.0001,22.2526]
[1779570163755,38.26,77119.58,0.0,0.77848,0.0001,22.30795]
[1779570164762,38.27,77102.76,0.0,0.77673,0.0001,22.40365]
[1779570165769,38.27,77097.25,0.0,0.77615,0.0001,22.43515]
[1779570167784,38.27,77088.78,0.0,0.77525,0.0001,22.48366]
[1779570168791,38.27,77081.55,0.0,0.77449,0.0001,22.52477]
[1779570169801,38.27,77074.46,0.0,0.77374,0.0001,22.56498]
[1779570170805,38.27,77071.39,0.0,0.77341,0.0001,22.58254]
[1779570171811,38.27,77063.85,0.0,0.77261,0.00011,22.62516]
[1779570172819,38.28,77047.84,0.0,0.77092,0.00011,22.71494]
[1779570173825,38.28,77042.34,0.0,0.77034,0.00011,22.74581]
[1779570174832,38.28,77047.64,0.0,0.77089,0.00011,22.71645]
[1779570178863,38.28,77047.64,0.0,0.77088,0.00011,22.71732]
[1779570179873,38.28,77040.5,0.0,0.77012,0.00011,22.75732]
[1779570180876,38.28,77033.85,0.0,0.76941,0.00011,22.79458]
[1779570182897,38.28,77041.62,0.0,0.77023,0.00011,22.75164]
[1779570183902,38.28,77031.44,0.0,0.76915,0.00011,22.80843]
[1779570184906,38.28,77030.43,0.0,0.76903,0.00011,22.81426]
[1779570185917,38.28,77035.63,0.0,0.76958,0.00011,22.78552]
[1779570187926,38.29,77015.5,0.0,0.76744,0.00011,22.89756]
[1779570188934,38.29,77011.26,0.0,0.76698,0.00011,22.92121]
[1779570189953,38.29,77004.04,0.0,0.7662,0.00011,22.96174]
[1779570190959,38.29,77000.27,0.0,0.76578,0.00011,22.98314]
[1779570193978,38.3,77005.01,0.0,0.76626,0.00011,22.95852]
[1779570195049,38.3,77008.18,0.0,0.7666,0.00011,22.94115]
[1779570197019,38.3,77000.23,0.0,0.76573,0.00011,22.98602]
[1779570198026,38.3,76996.52,0.0,0.76533,0.00011,23.00694]
[1779570199034,38.3,76991.42,0.0,0.76477,0.00011,23.03544]
[1779570200040,38.3,76999.19,0.0,0.7656,0.00011,22.99283]
[1779570201048,38.3,77001.27,0.0,0.76582,0.00011,22.98144]
[1779570203078,38.3,76992.27,0.0,0.76485,0.00011,23.03132]
[1779570205131,38.31,76948.36,0.0,0.76011,0.00011,23.27176]
[1779570207109,38.31,76943.2,0.0,0.75954,0.00011,23.30041]
[1779570209133,38.31,76938.48,0.0,0.75902,0.00011,23.32661]
[1779570210160,38.31,76918.69,0.0,0.75686,0.00011,23.43348]
[1779570211150,38.31,76903.1,0.0,0.75518,0.00011,23.51381]
[1779570212164,38.31,76895.64,0.0,0.75436,0.00011,23.5538]
[1779570213173,38.31,76890.17,0.0,0.75376,0.00011,23.58296]
[1779570214196,38.31,76879.68,0.0,0.7526,0.00011,23.63879]
[1779570215190,38.31,76881.02,0.0,0.75275,0.00011,23.63149]
[1779570218217,38.31,76875.74,0.0,0.75218,0.00011,23.65909]
[1779570219220,38.31,76851.97,0.0,0.74955,0.00011,23.78487]
[1779570220227,38.31,76814.77,0.0,0.74541,0.00011,23.97976]
[1779570224257,38.3,76827.27,0.0,0.74684,0.00011,23.91289]
[1779570225317,38.3,76855.92,0.0,0.75004,0.00011,23.76163]
[1779570226271,38.3,76855.92,0.0,0.75005,0.00011,23.76099]
[1779570227281,38.3,76872.3,0.0,0.75186,0.00011,23.67415]
[1779570228290,38.29,76880.34,0.0,0.75276,0.00011,23.63117]
[1779570229294,38.29,76865.86,0.0,0.75116,0.00011,23.70801]
[1779570230301,38.29,76869.03,0.0,0.75151,0.00011,23.69095]
[1779570231307,38.29,76874.11,0.0,0.75208,0.00011,23.66375]
[1779570232315,38.29,76868.89,0.0,0.75151,0.00011,23.69131]
[1779570233322,38.29,76856.54,0.0,0.75014,0.00011,23.75657]
[1779570234327,38.29,76851.12,0.0,0.74955,0.00011,23.78495]
[1779570239363,38.28,76852.2,0.0,0.7497,0.00011,23.77776]
[1779570242392,38.28,76861.88,0.0,0.75079,0.00011,23.72565]
[1779570243399,38.28,76873.05,0.0,0.75203,0.00011,23.66607]
[1779570244405,38.28,76878.2,0.0,0.7526,0.00011,23.63847]
[1779570246422,38.28,76869.73,0.0,0.75167,0.00011,23.68321]
[1779570247425,38.28,76879.91,0.0,0.7528,0.00011,23.62882]
[1779570248435,38.28,76893.52,0.0,0.7543,0.00011,23.55597]
[1779570249442,38.28,76896.96,0.0,0.75468,0.00011,23.53748]
[1779570253472,38.28,76909.21,0.0,0.75603,0.00011,23.47161]
[1779570258505,38.28,76914.69,0.0,0.75662,0.00011,23.44222]
[1779570261530,38.28,76909.1,0.0,0.75601,0.00011,23.47249]
[1779570266564,38.28,76904.11,0.0,0.75546,0.00011,23.49939]
[1779570267569,38.28,76895.79,0.0,0.75455,0.00011,23.54401]
[1779570268577,38.28,76897.86,0.0,0.75478,0.00011,23.53287]
[1779570270590,38.28,76892.65,0.0,0.7542,0.00011,23.56068]
[1779570275628,38.28,76899.19,0.0,0.75495,0.00011,23.5219]
[1779570280659,38.28,76896.7,0.0,0.75468,0.00011,23.53507]
[1779570285703,38.28,76913.29,0.0,0.7565,0.00011,23.44572]
[1779570286709,38.28,76921.06,0.0,0.75735,0.00011,23.40387]
[1779570287716,38.28,76925.05,0.0,0.75778,0.00011,23.38242]
[1779570289731,38.28,76932.31,0.0,0.75857,0.00011,23.34343]
[1779570290738,38.28,76939.85,0.0,0.75939,0.00011,23.30274]
[1779570291748,38.28,76948.32,0.0,0.7603,0.00011,23.25696]
[1779570292753,38.28,76941.17,0.0,0.75952,0.00011,23.29594]
[1779570293762,38.28,76936.15,0.0,0.75897,0.00011,23.32359]
[1779570298795,38.28,76938.51,0.0,0.75921,0.00011,23.31184]
[1779570302840,38.29,76877.66,0.0,0.75253,0.00011,23.63952]
[1779570303838,38.29,76881.1,0.0,0.75291,0.00011,23.62106]
[1779570307866,38.28,76891.28,0.0,0.75404,0.00011,23.56618]
[1779570308873,38.28,76951.55,0.0,0.76062,0.00011,23.24091]
[1779570309880,38.28,76952.21,0.0,0.76069,0.00011,23.23763]
[1779570312901,38.29,76941.22,0.0,0.75948,0.00011,23.29825]
[1779570316032,38.29,76926.56,0.0,0.75787,0.00011,23.37834]
[1779570316929,38.29,76926.56,0.0,0.75787,0.00011,23.37852]
[1779570320957,38.29,76921.13,0.0,0.75726,0.00011,23.40845]
[1779570326102,38.3,76917.64,0.0,0.75687,0.00011,23.42796]
[1779570328016,38.3,76912.13,0.0,0.75626,0.00011,23.45773]
[1779570329014,38.3,76905.11,0.0,0.75549,0.00011,23.49554]
[1779570330024,38.3,76906.47,0.0,0.75564,0.00011,23.48832]
[1779570335062,38.3,76904.14,0.0,0.75541,0.00011,23.49748]
[1779570338084,38.3,76910.55,0.0,0.75611,0.00011,23.46306]
[1779570340097,38.3,76914.95,0.0,0.75659,0.00011,23.43947]
[1779570345133,38.3,76912.63,0.0,0.75633,0.00011,23.45216]
[1779570348154,38.3,76918.1,0.0,0.75693,0.00011,23.42281]
[1779570351175,38.3,76912.11,0.0,0.75627,0.00011,23.4552]
[1779570356320,38.3,76910.74,0.0,0.75612,0.00011,23.46271]
[1779570360237,38.3,76903.64,0.0,0.75532,0.00011,23.5017]
[1779570362254,38.3,76899.53,0.0,0.75486,0.00011,23.52405]
[1779570366390,38.31,76889.14,0.0,0.75371,0.00011,23.58018]
[1779570368295,38.31,76889.02,0.0,0.75369,0.00011,23.58101]
[1779570373332,38.31,76890.73,0.0,0.75387,0.00011,23.57235]
[1779570378367,38.31,76896.18,0.0,0.75446,0.00011,23.54376]
[1779570379372,38.31,76888.66,0.0,0.75363,0.00011,23.58409]
[1779570380380,38.31,76885.09,0.0,0.75324,0.00011,23.60325]
[1779570382394,38.31,76877.51,0.0,0.7524,0.00011,23.64379]
[1779570384409,38.31,76869.58,0.0,0.75152,0.00011,23.686]
[1779570385415,38.31,76860.79,0.0,0.75055,0.00011,23.7326]
[1779570386533,38.31,76854.43,0.0,0.74984,0.00011,23.7662]
[1779570389447,38.31,76854.2,0.0,0.74982,0.00011,23.76721]
[1779570392467,38.31,76865.41,0.0,0.75109,0.00011,23.70422]
[1779570393474,38.31,76868.53,0.0,0.75144,0.00011,23.68765]
[1779570398506,38.31,76872.71,0.0,0.7519,0.00011,23.66538]
[1779570399513,38.31,76878.5,0.0,0.75254,0.00011,23.63458]
[1779570401529,38.31,76882.05,0.0,0.75293,0.00011,23.61543]
[1779570402534,38.31,76888.3,0.0,0.75363,0.00011,23.58191]
[1779570405555,38.31,76901.02,0.0,0.75503,0.00011,23.51373]
[1779570406680,38.31,76901.65,0.0,0.7551,0.00011,23.51035]
[1779570409583,38.31,76908.36,0.0,0.75583,0.00011,23.47436]
[1779570410591,38.31,76925.95,0.0,0.75775,0.00011,23.37964]
[1779570411597,38.31,76930.73,0.0,0.75827,0.00011,23.35396]
[1779570412606,38.31,76914.53,0.0,0.7565,0.00011,23.44151]
[1779570413622,38.31,76908.59,0.0,0.75585,0.00011,23.47352]
[1779570416761,38.31,76901.72,0.0,0.75509,0.00011,23.51049]
[1779570419653,38.31,76907.37,0.0,0.75571,0.00011,23.48021]
[1779570421674,38.31,76913.1,0.0,0.75634,0.00011,23.44948]
[1779570423697,38.31,76918.03,0.0,0.75687,0.00011,23.42307]
[1779570424702,38.31,76935.33,0.0,0.75876,0.00011,23.32994]
[1779570425706,38.31,76985.75,0.0,0.7642,0.00011,23.05543]
[1779570426835,38.31,77014.86,0.0,0.76731,0.00011,22.89515]
[1779570427720,38.31,77014.84,0.0,0.7673,0.00011,22.89556]
[1779570428730,38.31,77008.0,0.0,0.76657,0.00011,22.93333]
[1779570429745,38.31,76997.61,0.0,0.76545,0.00011,22.99103]
[1779570430741,38.32,76994.14,0.0,0.76508,0.00011,23.01054]
[1779570431748,38.32,77000.41,0.0,0.76574,0.00011,22.97652]
[1779570433761,38.32,77005.33,0.0,0.76624,0.00011,22.95044]
[1779570436914,38.33,76997.9,0.0,0.76542,0.00011,22.99288]
[1779570438796,38.33,76999.77,0.0,0.76561,0.00011,22.98349]
[1779570443837,38.34,77002.02,0.0,0.7658,0.00011,22.97336]
[1779570448870,38.34,77001.23,0.0,0.76568,0.00011,22.98013]
[1779570450883,38.35,76994.63,0.0,0.76496,0.00011,23.01684]
[1779570455919,38.35,76990.15,0.0,0.76446,0.00011,23.04009]
[1779570460958,38.36,76987.16,0.0,0.7641,0.00011,23.05901]
[1779570465990,38.37,76988.66,0.0,0.76422,0.00011,23.05278]
[1779570467146,38.37,76997.41,0.0,0.76516,0.00011,23.0048]
[1779570468009,38.37,76997.41,0.0,0.76514,0.00011,23.00573]
[1779570470025,38.37,77002.79,0.0,0.7657,0.00011,22.97669]
[1779570471026,38.38,77012.51,0.0,0.76673,0.00011,22.92396]
[1779570473039,38.38,77018.87,0.0,0.7674,0.00011,22.88923]
[1779570477252,38.38,77047.25,0.0,0.77039,0.00011,22.73278]
[1779570479082,38.38,77056.82,0.0,0.77139,0.00011,22.68005]
[1779570480090,38.38,77056.26,0.0,0.77132,0.00011,22.68352]
[1779570483136,38.38,77051.13,0.0,0.77077,0.00011,22.71263]
[1779570488151,38.39,77053.83,0.0,0.77104,0.00011,22.69873]
[1779570491176,38.39,77045.03,0.0,0.7701,0.00011,22.74825]
[1779570492179,38.39,77043.58,0.0,0.76994,0.00011,22.75644]
[1779570497392,38.39,77016.69,0.0,0.76708,0.00011,22.90585]
[1779570498222,38.39,77016.69,0.0,0.76707,0.00011,22.90643]
[1779570499229,38.39,77019.09,0.0,0.76732,0.00011,22.89329]
[1779570503256,38.4,77025.79,0.0,0.76803,0.00011,22.85671]
[1779570505270,38.4,77031.22,0.0,0.7686,0.00011,22.82698]
[1779570507465,38.4,77039.94,0.0,0.76952,0.00011,22.77901]
[1779570509298,38.4,77043.41,0.0,0.76988,0.00011,22.76009]
[1779570510307,38.4,77050.58,0.0,0.77063,0.00011,22.72044]
[1779570511312,38.4,77049.13,0.0,0.7705,0.00011,22.72521]
[1779570516350,38.4,77051.58,0.0,0.77074,0.00011,22.71255]
[1779570519371,38.4,77044.02,0.0,0.76993,0.00011,22.7551]
[1779570521384,38.41,77035.38,0.0,0.76901,0.00011,22.80326]
[1779570523399,38.41,77031.6,0.0,0.76861,0.00011,22.82435]
[1779570525413,38.41,77024.89,0.0,0.76789,0.00011,22.86159]
[1779570526420,38.41,77014.76,0.0,0.76682,0.00011,22.9175]
[1779570527618,38.41,77007.94,0.0,0.76609,0.00011,22.95505]
[1779570529442,38.41,77006.23,0.0,0.76588,0.00011,22.96564]
[1779570530449,38.41,76997.18,0.0,0.76491,0.00011,23.01586]
[1779570531454,38.41,76996.18,0.0,0.76479,0.00011,23.02184]
[1779570533471,38.42,76986.91,0.0,0.76378,0.00011,23.07351]
[1779570534477,38.42,76980.09,0.0,0.76304,0.00011,23.11116]
[1779570535482,38.42,76978.98,0.0,0.76292,0.00011,23.11758]
[1779570540518,38.43,76976.18,0.0,0.76258,0.00011,23.13459]
[1779570545554,38.43,76972.42,0.0,0.76215,0.00011,23.15666]
[1779570546560,38.43,76966.8,0.0,0.76154,0.00011,23.18752]
[1779570547768,38.43,76953.61,0.0,0.76011,0.00011,23.25931]
[1779570548575,38.43,76953.61,0.0,0.76011,0.00011,23.25953]
[1779570553616,38.44,76955.92,0.0,0.76034,0.00011,23.24807]
[1779570558651,38.44,76954.43,0.0,0.76015,0.00011,23.25726]
[1779570563686,38.45,76957.37,0.0,0.76045,0.00011,23.2425]
[1779570568724,38.45,76959.96,0.0,0.76071,0.00011,23.22972]
[1779570573758,38.46,76961.44,0.0,0.76086,0.00011,23.2196]
[1779570576780,38.46,76953.36,0.0,0.75997,0.00011,23.26416]
[1779570577978,38.46,76951.13,0.0,0.75972,0.00011,23.27666]
[1779570581816,38.46,76957.38,0.0,0.76039,0.00011,23.24355]
[1779570586851,38.47,76960.33,0.0,0.76068,0.00011,23.22887]
[1779570588048,38.47,76964.44,0.0,0.76111,0.00011,23.20718]
[1779570593902,38.47,76963.25,0.0,0.76096,0.00011,23.21517]
[1779570598936,38.48,76962.98,0.0,0.76089,0.00011,23.21838]
[1779570601957,38.48,76968.94,0.0,0.76152,0.00011,23.187]
[1779570604979,38.49,76979.12,0.0,0.76259,0.00011,23.13273]
[1779570605991,38.49,76988.81,0.0,0.76363,0.00011,23.07997]
[1779570606993,38.49,76981.36,0.0,0.76282,0.00011,23.12137]
[1779570608003,38.49,76974.69,0.0,0.76209,0.00011,23.15796]
[1779570611023,38.49,76967.48,0.0,0.7613,0.00011,23.19801]
[1779570615050,38.5,76980.11,0.0,0.76263,0.00011,23.1307]
[1779570616056,38.5,76988.79,0.0,0.76356,0.00011,23.08387]
[1779570620086,38.51,76999.76,0.0,0.7647,0.00011,23.02555]
[1779570621095,38.51,77014.85,0.0,0.7663,0.00011,22.94327]
[1779570622104,38.51,77021.99,0.0,0.76706,0.00011,22.90408]
[1779570623108,38.51,77035.08,0.0,0.76844,0.00011,22.83208]
[1779570624114,38.51,77042.1,0.0,0.76918,0.00011,22.7934]
[1779570629154,38.51,77041.61,0.0,0.76913,0.00011,22.7963]
[1779570630159,38.51,77031.16,0.0,0.76803,0.00011,22.85388]
[1779570633178,38.51,77024.23,0.0,0.76731,0.00011,22.88846]
[1779570638213,38.51,77025.33,0.0,0.76743,0.00011,22.8822]
[1779570642240,38.51,77018.93,0.0,0.76676,0.00011,22.91714]
[1779570644254,38.5,77013.04,0.0,0.76614,0.00011,22.94927]
[1779570649291,38.5,77010.2,0.0,0.76585,0.00011,22.96428]
[1779570654328,38.5,77003.5,0.0,0.76515,0.00011,23.00023]
[1779570659366,38.5,77003.99,0.0,0.76521,0.00011,22.99686]
[1779570664396,38.5,77001.71,0.0,0.76498,0.00011,23.00864]
[1779570669430,38.49,77000.81,0.0,0.7649,0.00011,23.01296]
[1779570671462,38.49,76979.4,0.0,0.76261,0.00011,23.12959]
[1779570672467,38.49,76969.11,0.0,0.76151,0.00011,23.18511]
[1779570673476,38.49,76963.83,0.0,0.76094,0.00011,23.21372]
[1779570674490,38.49,76963.84,0.0,0.76095,0.00011,23.21336]
[1779570677501,38.49,76968.91,0.0,0.76151,0.00011,23.18488]
[1779570679513,38.49,76973.01,0.0,0.76196,0.00011,23.16207]
[1779570684551,38.48,76967.1,0.0,0.76135,0.00011,23.19293]
[1779570685558,38.48,76972.98,0.0,0.76199,0.00011,23.16078]
[1779570687574,38.48,76964.83,0.0,0.76112,0.00011,23.20456]
[1779570688804,38.48,76956.19,0.0,0.76019,0.00011,23.25107]
[1779570691603,38.48,76949.93,0.0,0.75954,0.00011,23.28112]
[1779570693616,38.48,76943.17,0.0,0.75881,0.00011,23.31789]
[1779570696637,38.48,76939.09,0.0,0.75836,0.00011,23.34021]
[1779570698874,38.48,76928.03,0.0,0.75715,0.00011,23.3998]
[1779570700667,38.48,76926.39,0.0,0.75697,0.00011,23.40866]
[1779570704695,38.48,76919.14,0.0,0.75618,0.00011,23.44757]
[1779570707716,38.48,76912.59,0.0,0.75547,0.00011,23.48248]
[1779570708946,38.48,76920.63,0.0,0.75635,0.00011,23.43942]
[1779570710737,38.48,76923.11,0.0,0.75662,0.00011,23.42608]
[1779570711744,38.48,76928.17,0.0,0.75717,0.00011,23.39894]
[1779570712751,38.48,76934.94,0.0,0.75791,0.00011,23.36261]
[1779570713757,38.48,76938.1,0.0,0.75825,0.00011,23.34568]
[1779570714766,38.48,76948.0,0.0,0.75932,0.00011,23.29243]
[1779570715772,38.48,76955.68,0.0,0.76015,0.00011,23.25084]
[1779570716779,38.48,76945.89,0.0,0.75909,0.00011,23.30369]
[1779570717785,38.48,76943.53,0.0,0.75883,0.00011,23.31655]
[1779570722822,38.48,76948.4,0.0,0.75935,0.00011,23.29067]
[1779570725842,38.48,76955.82,0.0,0.76016,0.00011,23.25026]
[1779570729112,38.48,76950.0,0.0,0.75955,0.00011,23.28108]
[1779570730878,38.48,76947.9,0.0,0.75933,0.00011,23.29185]
[1779570733898,38.47,76942.74,0.0,0.75879,0.00011,23.31873]
[1779570737927,38.47,76934.33,0.0,0.7579,0.00011,23.36274]
[1779570739184,38.47,76913.04,0.0,0.75558,0.00011,23.47686]
[1779570739942,38.47,76913.04,0.0,0.75558,0.00011,23.47682]
[1779570744976,38.47,76905.54,0.0,0.75477,0.00011,23.51664]
[1779570746990,38.47,76912.16,0.0,0.7555,0.00011,23.48112]
[1779570747996,38.47,76918.3,0.0,0.75617,0.00011,23.44825]
[1779570751019,38.47,76920.23,0.0,0.7564,0.00011,23.43448]
[1779570755048,38.47,76914.34,0.0,0.75575,0.00011,23.46606]
[1779570756053,38.47,76911.26,0.0,0.75542,0.00011,23.48249]
[1779570759324,38.47,76916.62,0.0,0.756,0.00011,23.45373]
[1779570765118,38.47,76918.99,0.0,0.75627,0.00011,23.44087]
[1779570769147,38.47,76904.24,0.0,0.75466,0.00011,23.5195]
[1779570770153,38.46,76888.96,0.0,0.75299,0.00011,23.6007]
[1779570771161,38.46,76884.41,0.0,0.75249,0.00011,23.62467]
[1779570776196,38.46,76886.02,0.0,0.75269,0.00011,23.61514]
[1779570781235,38.46,76888.59,0.0,0.75299,0.00011,23.60052]
[1779570783250,38.46,76898.15,0.0,0.75404,0.00011,23.54931]
[1779570784259,38.46,76906.81,0.0,0.75499,0.00011,23.503]
[1779570785263,38.45,76914.61,0.0,0.75585,0.00011,23.46124]
[1779570786272,38.45,76918.93,0.0,0.75632,0.00011,23.43808]
[1779570788285,38.45,76925.8,0.0,0.75707,0.00011,23.40123]
[1779570789291,38.45,76932.18,0.0,0.75776,0.00011,23.36681]
[1779570790300,38.45,76938.33,0.0,0.75844,0.00011,23.33332]
[1779570791306,38.45,76946.29,0.0,0.75931,0.00011,23.29004]
[1779570792314,38.45,76942.79,0.0,0.75894,0.00011,23.30862]
[1779570794328,38.45,76947.97,0.0,0.75951,0.00011,23.27999]
[1779570795334,38.45,76950.62,0.0,0.7598,0.00011,23.26538]
[1779570800379,38.44,76954.38,0.0,0.76024,0.00011,23.24354]
[1779570801376,38.44,76960.74,0.0,0.76093,0.00011,23.20877]
[1779570802383,38.44,76968.2,0.0,0.76174,0.00011,23.16796]
[1779570803390,38.44,76971.49,0.0,0.7621,0.00011,23.14982]
[1779570808425,38.43,76976.63,0.0,0.76267,0.00011,23.12067]
[1779570813460,38.43,76968.22,0.0,0.76181,0.00011,23.16192]
[1779570814467,38.43,76964.63,0.0,0.76143,0.00011,23.18118]
[1779570819747,38.43,76966.77,0.0,0.76168,0.00011,23.16809]
[1779570825543,38.42,76970.4,0.0,0.7621,0.00011,23.14711]
[1779570830579,38.42,76970.44,0.0,0.76213,0.00011,23.14543]
[1779570835614,38.41,76968.81,0.0,0.76198,0.00011,23.15313]
[1779570836621,38.41,76963.54,0.0,0.76141,0.00011,23.18154]
[1779570837628,38.41,76956.98,0.0,0.76071,0.00011,23.21689]
[1779570839888,38.41,76952.32,0.0,0.76022,0.00011,23.24153]
[1779570842663,38.41,76949.64,0.0,0.75994,0.00011,23.25527]
[1779570845685,38.4,76941.38,0.0,0.75907,0.00011,23.29907]
[1779570847699,38.4,76934.78,0.0,0.75835,0.00011,23.33473]
[1779570852738,38.4,76923.27,0.0,0.7571,0.00011,23.39657]
[1779570853740,38.4,76889.05,0.0,0.75335,0.00011,23.57966]
[1779570854746,38.4,76873.76,0.0,0.75167,0.00011,23.66068]
[1779570855754,38.4,76873.33,0.0,0.75163,0.00011,23.6627]
[1779570860789,38.4,76869.21,0.0,0.7512,0.00011,23.68319]
[1779570865824,38.39,76872.27,0.0,0.75156,0.00011,23.66566]
[1779570868848,38.39,76867.16,0.0,0.75101,0.00011,23.69198]
[1779570870860,38.39,76862.35,0.0,0.75049,0.00011,23.71685]
[1779570875894,38.38,76856.77,0.0,0.74992,0.00011,23.74139]
[1779570878916,38.38,76855.65,0.0,0.74982,0.00011,23.74629]
[1779570880194,38.38,76868.16,0.0,0.75121,0.00011,23.67986]
[1779570881938,38.37,76872.61,0.0,0.75171,0.00011,23.6557]
[1779570882944,38.37,76866.82,0.0,0.75108,0.00011,23.68613]
[1779570887979,38.37,76868.45,0.0,0.75129,0.00011,23.67621]
[1779570893018,38.36,76865.26,0.0,0.75096,0.00011,23.69178]
[1779570898062,38.36,76863.67,0.0,0.75081,0.00011,23.69881]
[1779570903097,38.35,76862.97,0.0,0.75076,0.00011,23.70113]
[1779570905110,38.35,76868.52,0.0,0.75138,0.00011,23.67121]
[1779570910405,38.35,76883.6,0.0,0.75307,0.00011,23.58984]
[1779570911157,38.34,76883.6,0.0,0.75308,0.00011,23.58966]
[1779570913174,38.34,76889.28,0.0,0.75371,0.00011,23.55906]
[1779570915194,38.34,76896.37,0.0,0.75449,0.00011,23.52095]
[1779570916200,38.34,76905.49,0.0,0.75549,0.00011,23.47204]
[1779570917208,38.34,76906.12,0.0,0.75557,0.00011,23.46857]
[1779570919222,38.34,76900.21,0.0,0.75492,0.00011,23.50005]
[1779570923250,38.34,76896.62,0.0,0.75454,0.00011,23.51875]
[1779570928285,38.34,76895.19,0.0,0.75439,0.00011,23.5256]
[1779570933321,38.33,76896.07,0.0,0.75453,0.00011,23.5166]
[1779570935334,38.33,76909.69,0.0,0.75603,0.00011,23.44326]
[1779570936343,38.33,76918.43,0.0,0.75699,0.00011,23.39617]
[1779570937350,38.33,76912.58,0.0,0.75635,0.00011,23.42761]
[1779570939362,38.33,76901.88,0.0,0.75518,0.00011,23.48489]
[1779570940368,38.33,76900.37,0.0,0.75502,0.00011,23.49285]
[1779570942384,38.33,76890.89,0.0,0.75398,0.00011,23.54328]
[1779570943391,38.33,76875.88,0.0,0.75233,0.00011,23.62314]
[1779570944398,38.33,76874.48,0.0,0.75218,0.00011,23.63036]
[1779570949432,38.32,76877.7,0.0,0.75256,0.00011,23.61205]
[1779570954467,38.32,76880.9,0.0,0.75293,0.00011,23.59391]
[1779570956482,38.32,76866.38,0.0,0.75134,0.00011,23.67044]
[1779570957489,38.32,76857.73,0.0,0.75038,0.00011,23.71626]
[1779570958496,38.32,76855.16,0.0,0.7501,0.00011,23.72953]
[1779570960510,38.31,76838.22,0.0,0.74823,0.00011,23.81816]
[1779570961517,38.31,76832.09,0.0,0.74756,0.00011,23.84994]
[1779570964538,38.31,76842.33,0.0,0.74872,0.00011,23.79476]
[1779570965545,38.31,76850.31,0.0,0.74962,0.00011,23.75228]
[1779570966551,38.3,76851.2,0.0,0.74973,0.00011,23.74723]
[1779570972594,38.3,76841.66,0.0,0.7487,0.00011,23.79564]
[1779570973607,38.3,76824.93,0.0,0.74684,0.00011,23.88316]
[1779570974607,38.29,76823.5,0.0,0.74669,0.00011,23.89018]
[1779570976622,38.29,76812.72,0.0,0.7455,0.00011,23.94559]
[1779570977629,38.29,76805.22,0.0,0.74467,0.00011,23.98417]
[1779570978643,38.29,76801.88,0.0,0.74431,0.00011,24.00098]
[1779570983671,38.27,76800.79,0.0,0.74424,0.00011,24.00375]
[1779570986691,38.27,76814.3,0.0,0.7458,0.00011,23.93154]
[1779570987698,38.27,76824.13,0.0,0.74691,0.00011,23.87955]
[1779570988705,38.26,76823.5,0.0,0.74685,0.00011,23.8824]
[1779570993740,38.26,76824.87,0.0,0.74707,0.00011,23.86955]
[1779570998778,38.25,76824.97,0.0,0.74713,0.00011,23.86641]
[1779571003811,38.24,76827.06,0.0,0.74741,0.00011,23.85332]
[1779571006832,38.23,76846.29,0.0,0.74958,0.00011,23.75067]
[1779571007839,38.23,76853.73,0.0,0.75041,0.00011,23.71126]
[1779571008846,38.23,76859.01,0.0,0.75101,0.00011,23.68267]
[1779571009852,38.23,76873.72,0.0,0.75264,0.00011,23.60411]
[1779571011125,38.23,76864.69,0.0,0.75164,0.00011,23.6521]
[1779571012874,38.23,76853.39,0.0,0.75039,0.00011,23.71183]
[1779571013881,38.23,76852.63,0.0,0.75032,0.00011,23.71561]
[1779571017930,38.22,76823.83,0.0,0.74711,0.00011,23.8669]
[1779571018940,38.22,76814.52,0.0,0.74608,0.00011,23.91512]
[1779571019937,38.22,76817.79,0.0,0.74646,0.00011,23.89752]
[1779571024980,38.21,76816.94,0.0,0.7464,0.00011,23.90022]
[1779571025988,38.21,76795.56,0.0,0.744,0.00011,24.01155]
[1779571026994,38.21,76773.32,0.0,0.7415,0.00011,24.12605]
[1779571028004,38.21,76775.75,0.0,0.74179,0.00011,24.11288]
[1779571031303,38.2,76782.18,0.0,0.74256,0.00011,24.07793]
[1779571034063,38.19,76783.23,0.0,0.74271,0.00011,24.07076]
[1779571035059,38.19,76799.4,0.0,0.74454,0.00011,23.98658]
[1779571036066,38.19,76808.95,0.0,0.74561,0.00011,23.93665]
[1779571037073,38.19,76778.59,0.0,0.74219,0.00011,24.09437]
[1779571038079,38.19,76775.21,0.0,0.74181,0.00011,24.11177]
[1779571041380,38.18,76767.94,0.0,0.74101,0.00011,24.14801]
[1779571043113,38.18,76762.96,0.0,0.74046,0.00011,24.173]
[1779571047143,38.18,76757.53,0.0,0.73985,0.00011,24.20077]
[1779571052186,38.18,76758.91,0.0,0.74004,0.00011,24.18969]
[1779571057214,38.17,76758.65,0.0,0.74003,0.00011,24.19022]
[1779571060235,38.17,76753.19,0.0,0.7394,0.00011,24.21833]
[1779571061552,38.17,76745.0,0.0,0.73847,0.00011,24.2603]
[1779571065273,38.17,76755.31,0.0,0.73965,0.00011,24.20718]
[1779571067286,38.17,76758.73,0.0,0.74004,0.00011,24.18955]
[1779571071623,38.17,76769.36,0.0,0.74125,0.00011,24.13474]
[1779571073331,38.17,76772.87,0.0,0.74165,0.00011,24.11664]
[1779571077362,38.17,76791.26,0.0,0.74375,0.00011,24.0199]
[1779571078370,38.17,76798.27,0.0,0.74456,0.00011,23.98281]
[1779571079378,38.17,76806.91,0.0,0.74554,0.00011,23.93714]
[1779571080383,38.16,76816.91,0.0,0.74667,0.00011,23.88425]
[1779571081693,38.16,76828.92,0.0,0.74803,0.00011,23.82063]
[1779571087434,38.15,76823.44,0.0,0.74745,0.00011,23.84747]
[1779571089448,38.15,76818.32,0.0,0.7469,0.00011,23.87365]
[1779571090457,38.15,76812.63,0.0,0.74626,0.00011,23.90315]
[1779571093476,38.15,76819.06,0.0,0.74701,0.00011,23.86808]
[1779571098511,38.14,76818.93,0.0,0.74704,0.00011,23.8668]
[1779571101532,38.13,76824.05,0.0,0.74764,0.00011,23.83867]
[1779571104558,38.13,76837.3,0.0,0.74914,0.00011,23.76761]
[1779571105561,38.13,76848.41,0.0,0.75038,0.00011,23.7084]
[1779571110595,38.13,76852.71,0.0,0.75089,0.00011,23.68446]
[1779571115630,38.12,76853.2,0.0,0.75098,0.00011,23.67742]
[1779571117645,38.12,76858.52,0.0,0.75158,0.00011,23.64868]
[1779571122680,38.12,76859.91,0.0,0.75175,0.00011,23.64041]
[1779571127715,38.11,76861.71,0.0,0.75197,0.00011,23.63004]
[1779571130735,38.11,76868.0,0.0,0.75267,0.00011,23.59601]
[1779571132749,38.11,76859.77,0.0,0.75176,0.00011,23.63973]
[1779571134764,38.11,76865.1,0.0,0.75236,0.00011,23.61097]
[1779571139798,38.11,76868.07,0.0,0.7527,0.00011,23.5945]
[1779571144835,38.11,76866.75,0.0,0.75257,0.00011,23.60093]
[1779571148865,38.1,76872.87,0.0,0.75325,0.00011,23.56778]
[1779571152189,38.1,76853.39,0.0,0.75109,0.00011,23.67173]
[1779571152898,38.1,76853.39,0.0,0.7511,0.00011,23.67154]
[1779571154912,38.1,76845.51,0.0,0.75023,0.00011,23.71308]
[1779571155919,38.1,76837.82,0.0,0.74937,0.00011,23.75371]
[1779571156927,38.1,76834.88,0.0,0.74905,0.00011,23.76903]
[1779571162260,38.09,76834.02,0.0,0.74898,0.00011,23.77206]
[1779571168005,38.09,76837.57,0.0,0.74942,0.00011,23.75144]
[1779571172332,38.08,76830.06,0.0,0.74862,0.00011,23.78672]
[1779571174046,38.08,76830.37,0.0,0.74866,0.00011,23.78445]
[1779571179083,38.07,76833.11,0.0,0.749,0.00011,23.76837]
[1779571181095,38.07,76841.69,0.0,0.74998,0.00011,23.72218]
[1779571182405,38.07,76831.46,0.0,0.74884,0.00011,23.77627]
[1779571184116,38.07,76827.98,0.0,0.74846,0.00011,23.79411]
[1779571188146,38.06,76833.23,0.0,0.74907,0.00011,23.76499]
[1779571189151,38.06,76839.6,0.0,0.74979,0.00011,23.73086]
[1779571190158,38.06,76845.53,0.0,0.75046,0.00011,23.69903]
[1779571195193,38.06,76845.65,0.0,0.75049,0.00011,23.69732]
[1779571200316,38.05,76844.17,0.0,0.75035,0.00011,23.70413]
[1779571201259,38.05,76859.42,0.0,0.75205,0.00011,23.62267]
[1779571202553,38.05,76929.11,0.0,0.75975,0.00011,23.24528]
[1779571203254,38.05,76929.11,0.0,0.75975,0.00011,23.24541]
[1779571204261,38.05,76919.69,0.0,0.75871,0.00011,23.29701]
[1779571205269,38.05,76916.98,0.0,0.75841,0.00011,23.31191]
[1779571207283,38.06,76910.11,0.0,0.75765,0.00011,23.34969]
[1779571212624,38.06,76904.15,0.0,0.75698,0.00011,23.38296]
[1779571216345,38.06,76921.87,0.0,0.75891,0.00011,23.28715]
[1779571217405,38.06,76930.11,0.0,0.75981,0.00011,23.24249]
[1779571218365,38.06,76935.7,0.0,0.76042,0.00011,23.21172]
[1779571219371,38.06,76985.1,0.0,0.76579,0.00011,22.93928]
[1779571220378,38.06,77001.14,0.0,0.76751,0.00011,22.85008]
[1779571221386,38.06,76998.37,0.0,0.76721,0.00011,22.86574]
[1779571222705,38.06,76989.79,0.0,0.76628,0.00011,22.9138]
[1779571226418,38.06,76982.99,0.0,0.76554,0.00011,22.95188]
[1779571231457,38.07,76973.79,0.0,0.76456,0.00011,22.99968]
[1779571236511,38.07,76978.38,0.0,0.76505,0.00011,22.97454]
[1779571241547,38.07,76979.26,0.0,0.76515,0.00011,22.96988]
[1779571246584,38.07,76976.78,0.0,0.76488,0.00011,22.98374]
[1779571248598,38.07,76982.84,0.0,0.76553,0.00011,22.95031]
[1779571253633,38.07,76987.01,0.0,0.76597,0.00011,22.92766]
[1779571258668,38.07,76983.88,0.0,0.76562,0.00011,22.94551]
[1779571262990,38.07,76975.52,0.0,0.76471,0.00011,22.99213]
[1779571265722,38.07,76971.37,0.0,0.76426,0.00011,23.01521]
[1779571270758,38.07,76973.75,0.0,0.76452,0.00011,23.00218]
[1779571275796,38.07,76971.68,0.0,0.76429,0.00011,23.01378]
[1779571280834,38.07,76970.15,0.0,0.76412,0.00011,23.02231]
[1779571282847,38.07,76979.81,0.0,0.76517,0.00011,22.96899]
[1779571284861,38.07,76985.92,0.0,0.76582,0.00011,22.93533]
[1779571289896,38.08,76985.92,0.0,0.76581,0.00011,22.93579]
[1779571294931,38.08,76989.28,0.0,0.76619,0.00011,22.91423]
[1779571299967,38.08,76989.62,0.0,0.76621,0.00011,22.9129]
[1779571305002,38.08,76994.3,0.0,0.76671,0.00011,22.88738]
[1779571310036,38.08,76997.85,0.0,0.76708,0.00011,22.86832]
[1779571315072,38.08,76996.66,0.0,0.76694,0.00011,22.87541]
[1779571320153,38.09,76997.28,0.0,0.767,0.00011,22.87217]
[1779571323415,38.09,76990.68,0.0,0.76629,0.00011,22.90913]
[1779571328209,38.09,76984.74,0.0,0.76564,0.00011,22.94245]
[1779571333485,38.09,76982.97,0.0,0.76544,0.00011,22.95262]
[1779571339288,38.09,76980.23,0.0,0.76514,0.00011,22.96809]
[1779571340298,38.09,76965.47,0.0,0.76354,0.00011,23.04966]
[1779571341306,38.09,76961.27,0.0,0.76309,0.00011,23.07286]
[1779571342309,38.09,76955.31,0.0,0.76244,0.00011,23.10569]
[1779571343555,38.09,76980.08,0.0,0.76512,0.00011,22.969]
[1779571345330,38.09,76978.9,0.0,0.765,0.00011,22.97558]
[1779571349358,38.09,76971.0,0.0,0.76414,0.00011,23.01943]
[1779571350365,38.09,76969.67,0.0,0.76399,0.00011,23.02676]
[1779571356408,38.09,76965.68,0.0,0.76359,0.00011,23.0451]
[1779571358420,38.09,76972.61,0.0,0.76434,0.00011,23.00679]
[1779571363695,38.09,76974.51,0.0,0.76454,0.00011,22.99634]
[1779571369498,38.09,76970.78,0.0,0.76414,0.00011,23.0169]
[1779571374532,38.09,76971.19,0.0,0.76419,0.00011,23.01451]
[1779571380575,38.09,76971.93,0.0,0.76427,0.00011,23.01024]
[1779571385613,38.09,76979.51,0.0,0.76509,0.00011,22.96829]
[1779571388634,38.09,76984.63,0.0,0.76564,0.00011,22.94007]
[1779571393905,38.09,76990.11,0.0,0.76623,0.00011,22.90992]
[1779571399711,38.09,76990.31,0.0,0.76625,0.00011,22.90895]
[1779571404746,38.09,76986.79,0.0,0.76587,0.00011,22.92849]
[1779571409781,38.09,76984.21,0.0,0.76558,0.00011,22.94301]
[1779571414816,38.09,76985.0,0.0,0.76569,0.00011,22.93531]
[1779571419851,38.09,76984.12,0.0,0.76559,0.00011,22.94035]
[1779571422872,38.09,76978.05,0.0,0.76493,0.00011,22.97395]
[1779571424115,38.09,76969.21,0.0,0.76398,0.00011,23.02273]
[1779571429924,38.09,76962.21,0.0,0.76323,0.00011,23.06088]
[1779571434957,38.09,76961.55,0.0,0.76317,0.00011,23.06402]
[1779571439992,38.09,76958.92,0.0,0.76289,0.00011,23.07796]
[1779571445032,38.09,76953.78,0.0,0.76234,0.00011,23.10576]
[1779571447044,38.09,76947.84,0.0,0.7617,0.00011,23.13824]
[1779571452079,38.08,76948.71,0.0,0.7618,0.00011,23.13301]
[1779571457118,38.08,76949.14,0.0,0.76186,0.00011,23.13014]
[1779571460135,38.08,76955.97,0.0,0.76261,0.00011,23.09235]
[1779571465170,38.08,76956.06,0.0,0.76262,0.00011,23.09152]
[1779571470205,38.08,76955.69,0.0,0.76259,0.00011,23.09328]
[1779571472219,38.08,76937.18,0.0,0.7606,0.00011,23.19115]
[1779571473223,38.08,76929.86,0.0,0.7598,0.00011,23.23133]
[1779571478261,38.08,76921.22,0.0,0.75883,0.00011,23.27947]
[1779571480275,38.08,76910.82,0.0,0.75768,0.00011,23.33644]
[1779571481282,38.08,76904.79,0.0,0.75702,0.00011,23.36932]
[1779571483297,38.09,76898.44,0.0,0.75631,0.00011,23.40392]
[1779571484541,38.09,76888.02,0.0,0.75516,0.00011,23.46032]
[1779571486317,38.09,76884.87,0.0,0.75481,0.00011,23.47742]
[1779571490345,38.09,76889.99,0.0,0.75537,0.00011,23.44984]
[1779571492359,38.09,76896.88,0.0,0.75613,0.00011,23.41271]
[1779571497394,38.09,76890.74,0.0,0.75545,0.00011,23.44627]
[1779571502429,38.09,76875.04,0.0,0.75371,0.00011,23.53107]
[1779571503436,38.09,76862.19,0.0,0.75228,0.00011,23.59996]
[1779571504682,38.09,76843.21,0.0,0.75016,0.00011,23.70115]
[1779571506457,38.09,76827.5,0.0,0.74841,0.00011,23.78423]
[1779571507464,38.09,76825.37,0.0,0.74818,0.00011,23.79521]
[1779571509478,38.08,76841.73,0.0,0.75002,0.00011,23.70782]
[1779571510485,38.08,76843.2,0.0,0.75019,0.00011,23.69979]
[1779571514753,38.08,76836.86,0.0,0.7495,0.00011,23.73245]
[1779571517535,38.08,76819.87,0.0,0.74761,0.00011,23.82202]
[1779571518543,38.08,76817.78,0.0,0.74738,0.00011,23.83275]
[1779571523589,38.07,76819.54,0.0,0.74761,0.00011,23.82182]
[1779571524824,38.07,76781.22,0.0,0.74329,0.00011,24.02227]
[1779571529626,38.06,76786.98,0.0,0.74399,0.00011,23.98996]
[1779571534895,38.05,76791.15,0.0,0.74452,0.00011,23.96309]
[1779571537682,38.05,76783.67,0.0,0.74369,0.00011,24.00122]
[1779571542717,38.04,76787.71,0.0,0.74419,0.00011,23.97832]
[1779571543723,38.04,76793.67,0.0,0.74487,0.00011,23.9466]
[1779571548761,38.03,76806.5,0.0,0.74637,0.00011,23.87687]
[1779571549767,38.03,76812.06,0.0,0.747,0.00011,23.84716]
[1779571550775,38.03,76805.59,0.0,0.74628,0.00011,23.88089]
[1779571555808,38.02,76809.2,0.0,0.74673,0.00011,23.8598]
[1779571560844,38.01,76809.81,0.0,0.74684,0.00011,23.8547]
[1779571565881,38.0,76809.77,0.0,0.74687,0.00011,23.85301]
[1779571567893,38.0,76801.42,0.0,0.74594,0.00011,23.89628]
[1779571569908,38.0,76792.13,0.0,0.74491,0.00011,23.94438]
[1779571575179,37.99,76791.69,0.0,0.7449,0.00011,23.9445]
[1779571577965,37.99,76784.51,0.0,0.74411,0.00011,23.98085]
[1779571583001,37.98,76780.09,0.0,0.74365,0.00011,24.00202]
[1779571588035,37.97,76778.17,0.0,0.74346,0.00011,24.01057]
[1779571590049,37.97,76785.57,0.0,0.74432,0.00011,23.97098]
[1779571591056,37.97,76791.78,0.0,0.74506,0.00011,23.93448]
[1779571595319,37.96,76797.99,0.0,0.7458,0.00011,23.90003]
[1779571601129,37.95,76802.23,0.0,0.74633,0.00011,23.87515]
[1779571602133,37.95,76808.77,0.0,0.74707,0.00011,23.84019]
[1779571607170,37.94,76797.96,0.0,0.74589,0.00011,23.89552]
[1779571612203,37.93,76797.88,0.0,0.74592,0.00011,23.89388]
[1779571617246,37.93,76798.17,0.0,0.74599,0.00011,23.89047]
[1779571621274,37.92,76792.35,0.0,0.74536,0.00011,23.91997]
[1779571626310,37.92,76789.65,0.0,0.74508,0.00011,23.93266]
[1779571631345,37.91,76784.23,0.0,0.74449,0.00011,23.9599]
[1779571636380,37.91,76784.21,0.0,0.74452,0.00011,23.9586]
[1779571641414,37.9,76781.2,0.0,0.74419,0.00011,23.97367]
[1779571646451,37.9,76786.64,0.0,0.74483,0.00011,23.94404]
[1779571649485,37.89,76796.4,0.0,0.74597,0.00011,23.89115]
[1779571650495,37.89,76803.31,0.0,0.74676,0.00011,23.85417]
[1779571651495,37.89,76804.38,0.0,0.74691,0.00011,23.84471]
[1779571656530,37.88,76802.47,0.0,0.74673,0.00011,23.85309]
[1779571661566,37.88,76795.01,0.0,0.74591,0.00011,23.89106]
[1779571665813,37.87,76813.4,0.0,0.74803,0.00011,23.79166]
[1779571667608,37.87,76821.87,0.0,0.74899,0.00011,23.74625]
[1779571668615,37.87,76827.24,0.0,0.7496,0.00011,23.71735]
[1779571671637,37.87,76830.54,0.0,0.74998,0.00011,23.69915]
[1779571676672,37.86,76826.86,0.0,0.74959,0.00011,23.71793]
[1779571681708,37.86,76825.26,0.0,0.74943,0.00011,23.72554]
[1779571682715,37.86,76819.48,0.0,0.74878,0.00011,23.7562]
[1779571684728,37.86,76814.86,0.0,0.74827,0.00011,23.78008]
[1779571689770,37.85,76811.1,0.0,0.74787,0.00011,23.79879]
[1779571692786,37.85,76803.43,0.0,0.74702,0.00011,23.83867]
[1779571696023,37.84,76791.39,0.0,0.74568,0.00011,23.90149]
[1779571699838,37.84,76784.12,0.0,0.74487,0.00011,23.93871]
[1779571700843,37.84,76777.91,0.0,0.74417,0.00011,23.97117]
[1779571706094,37.83,76777.54,0.0,0.74416,0.00011,23.9718]
[1779571710914,37.83,76771.54,0.0,0.74348,0.00011,24.00297]
[1779571712927,37.83,76765.16,0.0,0.74276,0.00011,24.03371]
[1779571714970,37.83,76774.34,0.0,0.74381,0.00011,23.9854]
[1779571718999,37.83,76768.77,0.0,0.74317,0.00011,24.01451]
[1779571724034,37.84,76766.32,0.0,0.74287,0.00011,24.02832]
[1779571726235,37.84,76759.52,0.0,0.74209,0.00011,24.06439]
[1779571732090,37.84,76761.37,0.0,0.7423,0.00011,24.05479]
[1779571737126,37.84,76760.88,0.0,0.74222,0.00011,24.05856]
[1779571739141,37.85,76754.3,0.0,0.74145,0.00011,24.09348]
[1779571743169,37.85,76759.53,0.0,0.74203,0.00011,24.06718]
[1779571746375,37.85,76777.01,0.0,0.74402,0.00011,23.97582]
[1779571749212,37.85,76770.39,0.0,0.74327,0.00011,24.01048]
[1779571754246,37.85,76764.96,0.0,0.74264,0.00011,24.03917]
[1779571758275,37.86,76759.53,0.0,0.742,0.00011,24.06857]
[1779571763311,37.86,76759.04,0.0,0.74192,0.00011,24.07245]
[1779571766515,37.86,76750.6,0.0,0.74093,0.00011,24.11728]
[1779571768346,37.87,76746.93,0.0,0.7405,0.00011,24.13679]
[1779571773381,37.87,76750.29,0.0,0.74089,0.00011,24.11692]
[1779571776585,37.87,76753.97,0.0,0.74129,0.00011,24.09849]
[1779571778416,37.87,76750.69,0.0,0.74091,0.00011,24.11605]
[1779571780430,37.88,76760.18,0.0,0.74199,0.00011,24.06703]
[1779571783452,37.88,76753.63,0.0,0.74122,0.00011,24.102]
[1779571788486,37.88,76752.69,0.0,0.74109,0.00011,24.10806]
[1779571793522,37.89,76752.26,0.0,0.74101,0.00011,24.11144]
[1779571796557,37.89,76745.72,0.0,0.74025,0.00011,24.14606]
[1779571797565,37.89,76729.82,0.0,0.73842,0.00012,24.22855]
[1779571798568,37.89,76699.3,0.0,0.73489,0.00012,24.38529]
[1779571799575,37.89,76692.48,0.0,0.7341,0.00012,24.41997]
[1779571800583,37.89,76686.91,0.0,0.73345,0.00012,24.44819]
[1779571801588,37.89,76659.78,0.0,0.73029,0.00012,24.58515]
[1779571802692,37.89,76641.56,0.0,0.72815,0.00012,24.67649]
[1779571803617,37.89,76611.62,0.0,0.72461,0.00012,24.82513]
[1779571804813,37.89,76576.62,0.0,0.72045,0.00012,24.99617]
[1779571805815,37.89,76552.54,0.0,0.71757,0.00012,25.11257]
[1779571807068,37.89,76515.09,0.0,0.71305,0.00012,25.29108]
[1779571808809,37.89,76499.78,0.0,0.7112,0.00012,25.36315]
[1779571809813,37.89,76482.85,0.0,0.70914,0.00012,25.44222]
[1779571811091,37.89,76502.42,0.0,0.71152,0.00012,25.35076]
[1779571811994,37.89,76478.53,0.0,0.70862,0.00012,25.46209]
[1779571813855,37.89,76478.69,0.0,0.70864,0.00012,25.46114]
[1779571814861,37.89,76459.12,0.0,0.70624,0.00012,25.55171]
[1779571818898,37.89,76481.22,0.0,0.70893,0.00012,25.45001]
[1779571819903,37.89,76495.23,0.0,0.71064,0.00012,25.38457]
[1779571820922,37.89,76516.02,0.0,0.71317,0.00012,25.28647]
[1779571821925,37.89,76525.04,0.0,0.71427,0.00012,25.24347]
[1779571822926,37.88,76539.67,0.0,0.71604,0.00012,25.17357]
[1779571825984,37.88,76495.73,0.0,0.71073,0.00012,25.38095]
[1779571828975,37.88,76485.42,0.0,0.70949,0.00012,25.42845]
[1779571833005,37.88,76477.49,0.0,0.70853,0.00012,25.46252]
[1779571836033,37.87,76492.55,0.0,0.71041,0.00012,25.39083]
[1779571837501,37.87,76500.26,0.0,0.71135,0.00012,25.3546]
[1779571839057,37.87,76503.09,0.0,0.71169,0.00012,25.34116]
[1779571840065,37.87,76496.47,0.0,0.71089,0.00012,25.37214]
[1779571843098,37.87,76505.57,0.0,0.71201,0.00012,25.32902]
[1779571844102,37.87,76519.58,0.0,0.71371,0.00012,25.26254]
[1779571847571,37.86,76526.0,0.0,0.71451,0.00012,25.23119]
[1779571849141,37.86,76529.86,0.0,0.71499,0.00012,25.21229]
[1779571850151,37.86,76553.19,0.0,0.7178,0.00012,25.1004]
[1779571851156,37.86,76558.95,0.0,0.71849,0.00012,25.0725]
[1779571852162,37.86,76532.69,0.0,0.71534,0.00012,25.1983]
[1779571857646,37.85,76539.37,0.0,0.71618,0.00012,25.16511]
[1779571858207,37.84,76539.37,0.0,0.71622,0.00012,25.1631]
[1779571861228,37.82,76532.18,0.0,0.71546,0.00012,25.19299]
[1779571862235,37.82,76523.38,0.0,0.7144,0.00012,25.23469]
[1779571863246,37.82,76533.05,0.0,0.71558,0.00012,25.18835]
[1779571864249,37.82,76551.69,0.0,0.71783,0.00012,25.09873]
[1779571869287,37.81,76553.11,0.0,0.71801,0.00012,25.09127]
[1779571870293,37.81,76565.36,0.0,0.71948,0.00012,25.03194]
[1779571872308,37.81,76582.92,0.0,0.72159,0.00012,24.94637]
[1779571876335,37.81,76576.72,0.0,0.72084,0.00012,24.97681]
[1779571877793,37.81,76586.41,0.0,0.722,0.00012,24.92946]
[1779571880364,37.81,76584.42,0.0,0.72176,0.00012,24.93931]
[1779571884393,37.82,76576.73,0.0,0.72084,0.00012,24.97701]
[1779571886406,37.82,76571.58,0.0,0.72022,0.00012,25.0021]
[1779571887865,37.82,76580.89,0.0,0.72134,0.00012,24.95667]
[1779571889428,37.82,76586.87,0.0,0.72205,0.00012,24.92744]
[1779571891441,37.82,76594.49,0.0,0.72297,0.00012,24.88684]
[1779571894462,37.82,76595.6,0.0,0.7231,0.00012,24.8817]
[1779571895472,37.82,76603.24,0.0,0.72401,0.00012,24.84419]
[1779571900504,37.82,76616.96,0.0,0.72562,0.00012,24.77696]
[1779571901511,37.82,76624.84,0.0,0.72655,0.00012,24.73794]
[1779571902524,37.82,76628.09,0.0,0.72694,0.00012,24.72166]
[1779571903526,37.82,76622.07,0.0,0.72623,0.00012,24.75154]
[1779571905540,37.82,76620.44,0.0,0.72603,0.00012,24.75976]
[1779571906550,37.82,76626.06,0.0,0.7267,0.00012,24.73169]
[1779571908561,37.82,76611.43,0.0,0.72495,0.00012,24.80483]
[1779571909581,37.82,76609.99,0.0,0.72478,0.00012,24.81213]
[1779571911587,37.83,76617.0,0.0,0.7256,0.00012,24.77773]
[1779571912594,37.83,76619.69,0.0,0.72592,0.00012,24.76458]
[1779571915616,37.83,76624.0,0.0,0.72641,0.00012,24.74383]
[1779571918635,37.83,76630.18,0.0,0.72714,0.00012,24.71307]
[1779571922666,37.83,76632.61,0.0,0.72744,0.00012,24.70072]
[1779571927708,37.83,76631.59,0.0,0.72732,0.00012,24.70555]
[1779571928712,37.83,76637.64,0.0,0.72804,0.00012,24.67532]
[1779571933748,37.83,76633.21,0.0,0.72751,0.00012,24.69739]
[1779571938782,37.83,76628.45,0.0,0.72696,0.00012,24.72087]
[1779571943818,37.82,76626.06,0.0,0.72668,0.00012,24.73251]
[1779571948853,37.82,76626.34,0.0,0.72672,0.00012,24.73088]
[1779571950868,37.82,76633.14,0.0,0.72752,0.00012,24.69695]
[1779571954896,37.82,76644.28,0.0,0.72886,0.00012,24.63769]
[1779571956910,37.82,76637.84,0.0,0.7281,0.00012,24.67001]
[1779571960940,37.82,76631.91,0.0,0.7274,0.00012,24.69967]
[1779571962952,37.82,76623.96,0.0,0.72646,0.00012,24.7392]
[1779571964969,37.82,76618.76,0.0,0.72585,0.00012,24.7649]
[1779571970004,37.83,76614.89,0.0,0.72537,0.00012,24.78484]
[1779571975040,37.83,76619.67,0.0,0.72592,0.00012,24.76214]
[1779571978501,37.83,76630.62,0.0,0.7272,0.00012,24.708]
[1779571984103,37.83,76626.51,0.0,0.72671,0.00012,24.72864]
[1779571988571,37.84,76617.69,0.0,0.72565,0.00012,24.77356]
[1779571993166,37.84,76611.31,0.0,0.72486,0.00012,24.80645]
[1779571998641,37.85,76614.91,0.0,0.72526,0.00012,24.78985]
[1779572004244,37.86,76616.04,0.0,0.72536,0.00012,24.78581]
[1779572009283,37.86,76615.35,0.0,0.72525,0.00012,24.7905]
[1779572010286,37.86,76620.82,0.0,0.72589,0.00012,24.76361]
[1779572015321,37.87,76620.04,0.0,0.72579,0.00012,24.76522]
[1779572020356,37.87,76619.71,0.0,0.72573,0.00012,24.76794]
[1779572025392,37.88,76618.41,0.0,0.72555,0.00012,24.77544]
[1779572030428,37.88,76623.88,0.0,0.72618,0.00012,24.74932]
[1779572035471,37.88,76631.21,0.0,0.72703,0.00012,24.71353]
[1779572037480,37.88,76640.81,0.0,0.72817,0.00012,24.66528]
[1779572040503,37.88,76643.27,0.0,0.72848,0.00012,24.65212]
[1779572043522,37.87,76650.15,0.0,0.72931,0.00012,24.61676]
[1779572045537,37.87,76656.3,0.0,0.73004,0.00012,24.58529]
[1779572046544,37.87,76667.39,0.0,0.73135,0.00012,24.52911]
[1779572047550,37.87,76676.27,0.0,0.73239,0.00012,24.48396]
[1779572048991,37.87,76680.86,0.0,0.73294,0.00012,24.46035]
[1779572054601,37.87,76693.42,0.0,0.73441,0.00012,24.39575]
[1779572055607,37.87,76696.31,0.0,0.73475,0.00012,24.38091]
[1779572060644,37.86,76699.51,0.0,0.73513,0.00012,24.36426]
[1779572065677,37.86,76700.59,0.0,0.73526,0.00012,24.35848]
[1779572070715,37.86,76700.98,0.0,0.73531,0.00012,24.35622]
[1779572073738,37.86,76712.96,0.0,0.73672,0.00012,24.29125]
[1779572074745,37.86,76714.25,0.0,0.73687,0.00012,24.28464]
[1779572077763,37.86,76722.13,0.0,0.73778,0.00012,24.24414]
[1779572078771,37.86,76727.63,0.0,0.73842,0.00012,24.2158]
[1779572081795,37.86,76733.47,0.0,0.73908,0.00012,24.18588]
[1779572086844,37.87,76734.51,0.0,0.73919,0.00012,24.18116]
[1779572090860,37.87,76741.36,0.0,0.73997,0.00012,24.1462]
[1779572091866,37.87,76750.46,0.0,0.74101,0.00011,24.09896]
[1779572092875,37.87,76753.91,0.0,0.7414,0.00011,24.08113]
[1779572094889,37.87,76757.85,0.0,0.74186,0.00011,24.06046]
[1779572095895,37.87,76763.2,0.0,0.74247,0.00011,24.03247]
[1779572097911,37.87,76750.25,0.0,0.74098,0.00011,24.10023]
[1779572098916,37.87,76747.61,0.0,0.74067,0.00011,24.11428]
[1779572103951,37.87,76743.28,0.0,0.74016,0.00012,24.13745]
[1779572108987,37.88,76741.37,0.0,0.73993,0.00012,24.14804]
[1779572114022,37.88,76737.91,0.0,0.73952,0.00012,24.16659]
[1779572117044,37.88,76725.87,0.0,0.73812,0.00012,24.22925]
[1779572120067,37.88,76732.44,0.0,0.73887,0.00012,24.19564]
[1779572125099,37.89,76748.7,0.0,0.74073,0.00011,24.11207]
[1779572126106,37.89,76757.44,0.0,0.74172,0.00011,24.06678]
[1779572129555,37.89,76767.15,0.0,0.74283,0.00011,24.01642]
[1779572130134,37.89,76767.24,0.0,0.74284,0.00011,24.01587]
[1779572132148,37.89,76778.0,0.0,0.74409,0.00011,23.95592]
[1779572135170,37.89,76789.08,0.0,0.74536,0.00011,23.89693]
[1779572137186,37.88,76803.39,0.0,0.747,0.00011,23.82064]
[1779572142221,37.88,76803.25,0.0,0.74701,0.00011,23.81988]
[1779572147256,37.87,76803.94,0.0,0.74712,0.00011,23.81469]
[1779572152289,37.87,76804.2,0.0,0.74718,0.00011,23.81183]
[1779572157326,37.86,76804.78,0.0,0.74728,0.00011,23.80727]
[1779572162360,37.85,76804.23,0.0,0.74724,0.00011,23.80872]
[1779572167395,37.85,76805.52,0.0,0.74742,0.00011,23.80044]
[1779572172432,37.84,76808.43,0.0,0.74777,0.00011,23.78362]
[1779572174447,37.84,76803.35,0.0,0.74721,0.00011,23.81014]
[1779572175453,37.84,76790.67,0.0,0.74577,0.00011,23.87718]
[1779572177466,37.84,76784.83,0.0,0.74512,0.00011,23.90762]
[1779572182511,37.84,76780.79,0.0,0.74468,0.00011,23.92774]
[1779572187539,37.83,76776.82,0.0,0.74425,0.00011,23.94741]
[1779572192572,37.83,76775.47,0.0,0.74415,0.00011,23.94985]
[1779572196600,37.82,76784.03,0.0,0.74514,0.00011,23.9038]
[1779572197607,37.82,76789.69,0.0,0.74579,0.00011,23.87354]
[1779572200048,37.82,76795.59,0.0,0.74647,0.00011,23.84171]
[1779572202642,37.82,76789.56,0.0,0.74579,0.00011,23.87338]
[1779572203649,37.82,76783.92,0.0,0.74515,0.00011,23.90327]
[1779572208683,37.82,76793.7,0.0,0.74627,0.00011,23.85135]
[1779572213719,37.81,76797.73,0.0,0.74674,0.00011,23.82928]
[1779572218754,37.81,76801.41,0.0,0.74717,0.00011,23.80911]
[1779572223787,37.81,76803.86,0.0,0.74746,0.00011,23.79558]
[1779572227817,37.81,76809.07,0.0,0.74807,0.00011,23.76679]
[1779572230838,37.8,76815.06,0.0,0.74876,0.00011,23.73417]
[1779572235874,37.8,76819.18,0.0,0.74924,0.00011,23.71121]
[1779572239901,37.8,76822.67,0.0,0.74965,0.00011,23.69196]
[1779572244936,37.8,76824.22,0.0,0.74984,0.00011,23.68305]
[1779572248963,37.79,76810.33,0.0,0.74828,0.00011,23.75686]
[1779572249970,37.79,76803.0,0.0,0.74745,0.00011,23.79592]
[1779572250977,37.79,76801.27,0.0,0.74725,0.00011,23.80507]
[1779572256015,37.79,76801.37,0.0,0.74729,0.00011,23.80073]
[1779572261048,37.79,76801.23,0.0,0.74728,0.00011,23.80121]
[1779572263089,37.79,76789.59,0.0,0.74596,0.00011,23.8629]
[1779572264097,37.79,76760.11,0.0,0.74258,0.00011,24.01893]
[1779572265104,37.79,76750.83,0.0,0.74151,0.00011,24.06755]
[1779572266112,37.8,76750.33,0.0,0.74144,0.00011,24.07075]
[1779572269133,37.8,76744.27,0.0,0.74073,0.00012,24.10306]
[1779572272162,37.8,76729.06,0.0,0.73897,0.00012,24.18256]
[1779572273168,37.8,76739.36,0.0,0.74015,0.00012,24.12942]
[1779572274182,37.8,76744.85,0.0,0.74078,0.00012,24.10106]
[1779572275185,37.8,76751.72,0.0,0.74157,0.00011,24.06517]
[1779572276195,37.8,76768.71,0.0,0.74353,0.00011,23.97552]
[1779572281229,37.8,76766.36,0.0,0.74326,0.00011,23.98787]
[1779572283242,37.8,76758.01,0.0,0.74229,0.00011,24.03227]
[1779572284248,37.8,76752.27,0.0,0.74162,0.00011,24.06262]
[1779572289284,37.81,76750.16,0.0,0.74135,0.00011,24.07506]
[1779572291297,37.81,76742.07,0.0,0.74041,0.00012,24.11778]
[1779572295325,37.81,76729.84,0.0,0.73898,0.00012,24.18218]
[1779572299354,37.82,76723.41,0.0,0.73823,0.00012,24.216]
[1779572304390,37.82,76725.1,0.0,0.73841,0.00012,24.20777]
[1779572308417,37.82,76731.06,0.0,0.73909,0.00012,24.17736]
[1779572310831,37.82,76740.35,0.0,0.74016,0.00012,24.12936]
[1779572315466,37.82,76732.57,0.0,0.73926,0.00012,24.1672]
[1779572320902,37.83,76725.42,0.0,0.73843,0.00012,24.20483]
[1779572323524,37.83,76711.81,0.0,0.73685,0.00012,24.27531]
[1779572324529,37.83,76691.73,0.0,0.73451,0.00012,24.37826]
[1779572325535,37.83,76678.03,0.0,0.73292,0.00012,24.44796]
[1779572328557,37.82,76684.55,0.0,0.73369,0.00012,24.4143]
[1779572330972,37.82,76696.77,0.0,0.73512,0.00012,24.35163]
[1779572333593,37.82,76697.98,0.0,0.73526,0.00012,24.34526]
[1779572338627,37.82,76698.52,0.0,0.73533,0.00012,24.34223]
[1779572343662,37.82,76706.09,0.0,0.73621,0.00012,24.30325]
[1779572345675,37.82,76689.46,0.0,0.73428,0.00012,24.3884]
[1779572346684,37.82,76681.54,0.0,0.73336,0.00012,24.42868]
[1779572351720,37.82,76680.92,0.0,0.7333,0.00012,24.43121]
[1779572356756,37.82,76681.76,0.0,0.73341,0.00012,24.42633]
[1779572358770,37.81,76689.43,0.0,0.73431,0.00012,24.38699]
[1779572363805,37.81,76694.15,0.0,0.73487,0.00012,24.36257]
[1779572368840,37.81,76682.58,0.0,0.73352,0.00012,24.42134]
[1779572373876,37.81,76680.5,0.0,0.73331,0.00012,24.42799]
[1779572376909,37.81,76675.03,0.0,0.73267,0.00012,24.45569]
[1779572378915,37.81,76667.83,0.0,0.73183,0.00012,24.49222]
[1779572381330,37.81,76647.59,0.0,0.72945,0.00012,24.59445]
[1779572382940,37.81,76642.56,0.0,0.72886,0.00012,24.61982]
[1779572383947,37.81,76647.71,0.0,0.72946,0.00012,24.594]
[1779572384955,37.81,76653.43,0.0,0.73013,0.00012,24.56529]
[1779572389988,37.81,76651.98,0.0,0.72995,0.00012,24.57315]
[1779572394016,37.81,76630.66,0.0,0.72743,0.00012,24.68037]
[1779572395024,37.82,76615.66,0.0,0.72565,0.00012,24.75536]
[1779572396031,37.82,76616.74,0.0,0.72577,0.00012,24.75024]
[1779572400060,37.82,76622.3,0.0,0.72641,0.00012,24.72363]
[1779572402101,37.82,76612.95,0.0,0.72528,0.00012,24.77059]
[1779572403095,37.82,76608.08,0.0,0.7247,0.00012,24.79492]
[1779572404096,37.83,76597.43,0.0,0.72343,0.00012,24.84766]
[1779572405103,37.83,76588.84,0.0,0.7224,0.00012,24.89001]
[1779572406109,37.83,76582.89,0.0,0.72169,0.00012,24.91925]
[1779572408128,37.83,76579.95,0.0,0.72133,0.00012,24.93376]
[1779572413162,37.83,76576.86,0.0,0.72096,0.00012,24.94912]
[1779572416184,37.83,76574.57,0.0,0.72068,0.00012,24.96038]
[1779572417191,37.83,76580.04,0.0,0.72134,0.00012,24.93372]
[1779572419210,37.83,76588.65,0.0,0.72236,0.00012,24.89171]
[1779572421222,37.83,76570.58,0.0,0.7202,0.00012,24.98013]
[1779572422231,37.83,76565.89,0.0,0.71963,0.00012,25.00292]
[1779572423237,37.83,76558.13,0.0,0.7187,0.00012,25.0405]
[1779572424245,37.83,76549.2,0.0,0.71763,0.00012,25.08355]
[1779572425251,37.83,76539.43,0.0,0.71645,0.00012,25.13041]
[1779572426257,37.83,76539.72,0.0,0.71649,0.00012,25.12888]
[1779572428271,37.83,76549.9,0.0,0.71773,0.00012,25.07958]
[1779572432304,37.83,76561.74,0.0,0.71918,0.00012,25.0188]
[1779572433315,37.83,76563.23,0.0,0.71936,0.00012,25.0115]
[1779572438343,37.83,76565.79,0.0,0.71967,0.00012,24.99896]
[1779572443378,37.82,76569.88,0.0,0.72016,0.00012,24.97896]
[1779572448413,37.82,76566.56,0.0,0.71976,0.00012,24.99499]
[1779572453452,37.82,76569.85,0.0,0.72016,0.00012,24.97891]
[1779572454455,37.82,76563.39,0.0,0.71939,0.00012,25.01025]
[1779572455461,37.82,76557.35,0.0,0.71866,0.00012,25.03943]
[1779572457478,37.82,76543.39,0.0,0.71699,0.00012,25.10651]
[1779572458482,37.82,76523.54,0.0,0.71459,0.00012,25.20136]
[1779572462509,37.82,76517.68,0.0,0.71389,0.00012,25.2289]
[1779572465535,37.82,76511.85,0.0,0.71318,0.00012,25.25669]
[1779572470575,37.82,76509.69,0.0,0.71291,0.00012,25.26712]
[1779572475601,37.82,76518.77,0.0,0.71402,0.00012,25.22392]
[1779572476608,37.82,76525.58,0.0,0.71484,0.00012,25.19143]
[1779572479631,37.82,76532.66,0.0,0.71571,0.00012,25.15715]
[1779572482049,37.82,76544.28,0.0,0.71712,0.00012,25.10116]
[1779572485671,37.82,76549.89,0.0,0.7178,0.00012,25.07381]
[1779572488692,37.81,76537.02,0.0,0.71626,0.00012,25.13539]
[1779572489701,37.81,76527.42,0.0,0.7151,0.00012,25.18114]
[1779572490710,37.81,76520.49,0.0,0.71427,0.00012,25.21395]
[1779572492118,37.81,76511.28,0.0,0.71317,0.00012,25.25424]
[1779572493730,37.81,76504.83,0.0,0.71238,0.00012,25.28492]
[1779572497759,37.82,76487.42,0.0,0.71025,0.00012,25.3674]
[1779572498766,37.82,76471.58,0.0,0.70831,0.00012,25.44143]
[1779572503802,37.82,76465.07,0.0,0.70749,0.00012,25.47233]
[1779572508838,37.82,76467.81,0.0,0.70781,0.00012,25.46025]
[1779572513873,37.83,76462.76,0.0,0.70718,0.00012,25.48422]
[1779572515886,37.83,76480.66,0.0,0.70936,0.00012,25.40143]
[1779572517901,37.83,76472.75,0.0,0.70839,0.00012,25.43858]
[1779572522938,37.83,76467.66,0.0,0.70775,0.00012,25.4629]
[1779572524952,37.84,76473.51,0.0,0.70845,0.00012,25.43608]
[1779572526966,37.84,76481.33,0.0,0.7094,0.00012,25.39998]
[1779572532398,37.84,76485.43,0.0,0.70989,0.00012,25.38147]
[1779572538043,37.84,76486.61,0.0,0.71002,0.00012,25.37666]
[1779572542469,37.85,76491.75,0.0,0.71063,0.00012,25.35321]
[1779572545093,37.85,76497.64,0.0,0.71134,0.00012,25.32589]
[1779572550129,37.85,76498.67,0.0,0.71144,0.00012,25.32188]
[1779572552164,37.85,76504.47,0.0,0.71216,0.00012,25.29161]
[1779572554173,37.85,76516.34,0.0,0.7136,0.00012,25.23561]
[1779572555166,37.85,76536.26,0.0,0.71601,0.00012,25.1405]
[1779572556172,37.85,76547.04,0.0,0.71731,0.00012,25.08864]
[1779572557180,37.85,76551.37,0.0,0.71784,0.00012,25.0677]
[1779572558186,37.85,76558.65,0.0,0.71872,0.00012,25.03248]
[1779572560199,37.85,76560.49,0.0,0.71894,0.00012,25.02348]
[1779572565238,37.85,76567.47,0.0,0.71978,0.00012,24.98945]
[1779572570272,37.85,76570.1,0.0,0.7201,0.00012,24.97662]
[1779572573299,37.85,76575.2,0.0,0.72071,0.00012,24.9518]
[1779572575305,37.85,76581.1,0.0,0.72141,0.00012,24.92307]
[1779572580341,37.85,76575.78,0.0,0.72077,0.00012,24.94915]
[1779572585376,37.85,76571.51,0.0,0.72026,0.00012,24.96992]
[1779572586382,37.85,76581.43,0.0,0.72145,0.00012,24.92156]
[1779572587392,37.85,76582.04,0.0,0.72152,0.00012,24.91861]
[1779572591418,37.85,76591.34,0.0,0.72263,0.00012,24.87324]
[1779572593432,37.85,76595.73,0.0,0.72315,0.00012,24.85188]
[1779572594438,37.85,76605.17,0.0,0.72427,0.00012,24.80552]
[1779572595445,37.85,76611.73,0.0,0.72505,0.00012,24.77327]
[1779572597459,37.86,76612.09,0.0,0.72508,0.00012,24.77189]
[1779572599474,37.86,76606.3,0.0,0.72438,0.00012,24.80087]
[1779572600481,37.86,76599.94,0.0,0.72362,0.00012,24.83238]
[1779572602495,37.86,76598.56,0.0,0.72345,0.00012,24.83944]
[1779572607531,37.86,76599.22,0.0,0.72351,0.00012,24.83702]
[1779572612567,37.87,76601.37,0.0,0.72377,0.00012,24.82367]
[1779572617599,37.87,76602.2,0.0,0.72385,0.00012,24.82051]
[1779572622635,37.87,76600.27,0.0,0.7236,0.00012,24.83078]
[1779572626663,37.88,76591.53,0.0,0.72255,0.00012,24.8742]
[1779572627670,37.88,76584.82,0.0,0.72175,0.00012,24.90709]
[1779572629684,37.88,76574.84,0.0,0.72056,0.00012,24.95581]
[1779572631699,37.88,76582.99,0.0,0.72153,0.00012,24.91616]
[1779572633102,37.88,76589.37,0.0,0.72229,0.00012,24.88506]
[1779572637739,37.88,76579.25,0.0,0.72107,0.00012,24.93491]
[1779572643177,37.88,76577.68,0.0,0.72088,0.00012,24.94271]
[1779572648817,37.88,76579.12,0.0,0.72105,0.00012,24.93594]
[1779572653249,37.88,76588.27,0.0,0.72213,0.00012,24.89148]
[1779572659895,37.88,76588.74,0.0,0.72218,0.00012,24.88979]
[1779572665937,37.89,76594.24,0.0,0.72282,0.00012,24.86346]
[1779572670972,37.89,76596.22,0.0,0.72304,0.00012,24.85427]
[1779572674999,37.89,76590.98,0.0,0.72243,0.00012,24.87684]
[1779572680035,37.89,76588.19,0.0,0.7221,0.00012,24.89037]
[1779572688092,37.89,76588.26,0.0,0.72211,0.00012,24.88982]
[1779572693528,37.89,76592.65,0.0,0.72264,0.00012,24.86826]
[1779572696146,37.89,76606.88,0.0,0.72433,0.00012,24.79834]
[1779572701182,37.89,76610.26,0.0,0.72475,0.00012,24.78097]
[1779572706217,37.88,76610.25,0.0,0.72476,0.00012,24.78028]
[1779572711252,37.88,76611.36,0.0,0.72491,0.00012,24.77407]
[1779572716286,37.88,76613.53,0.0,0.72519,0.00012,24.76241]
[1779572719308,37.87,76619.92,0.0,0.72597,0.00012,24.7297]
[1779572724344,37.86,76624.95,0.0,0.7266,0.00012,24.70311]
[1779572729377,37.86,76626.82,0.0,0.72686,0.00012,24.69203]
[1779572733407,37.85,76638.03,0.0,0.72825,0.00012,24.63104]
[1779572734414,37.85,76642.34,0.0,0.72876,0.00012,24.6091]
[1779572737434,37.84,76644.9,0.0,0.72909,0.00012,24.59529]
[1779572742469,37.84,76644.31,0.0,0.72905,0.00012,24.5967]
[1779572747504,37.83,76649.64,0.0,0.72971,0.00012,24.56837]
[1779572750525,37.82,76655.99,0.0,0.73048,0.00012,24.53552]
[1779572752640,37.82,76649.98,0.0,0.72978,0.00012,24.56526]
[1779572754576,37.82,76661.72,0.0,0.73117,0.00012,24.50573]
[1779572755576,37.82,76655.46,0.0,0.73044,0.00012,24.53705]
[1779572756582,37.82,76649.38,0.0,0.72974,0.00012,24.56718]
[1779572759604,37.81,76643.34,0.0,0.72904,0.00012,24.59675]
[1779572764638,37.81,76642.12,0.0,0.72893,0.00012,24.60145]
[1779572769674,37.8,76640.74,0.0,0.7288,0.00012,24.60668]
[1779572774708,37.79,76641.33,0.0,0.72891,0.00012,24.60197]
[1779572776723,37.79,76643.67,0.0,0.7292,0.00012,24.58958]
[1779572777728,37.79,76649.69,0.0,0.72992,0.00012,24.55897]
[1779572779743,37.79,76649.88,0.0,0.72995,0.00012,24.55747]
[1779572781758,37.78,76644.66,0.0,0.72935,0.00012,24.58322]
[1779572783772,37.78,76642.03,0.0,0.72905,0.00012,24.59583]
[1779572789816,37.77,76641.01,0.0,0.72897,0.00012,24.59905]
[1779572790828,37.77,76632.98,0.0,0.72803,0.00012,24.63903]
[1779572791837,37.77,76621.88,0.0,0.72674,0.00012,24.69079]
[1779572792840,37.77,76583.18,0.0,0.72213,0.00012,24.88227]
[1779572793846,37.77,76574.26,0.0,0.72106,0.00012,24.92603]
[1779572794856,37.77,76572.08,0.0,0.7208,0.00012,24.93672]
[1779572796871,37.77,76581.87,0.0,0.72197,0.00012,24.88883]
[1779572797878,37.77,76586.96,0.0,0.72258,0.00012,24.86387]
[1779572799892,37.77,76590.24,0.0,0.72297,0.00012,24.84786]
[1779572804306,37.77,76575.66,0.0,0.72122,0.00012,24.91965]
[1779572804926,37.77,76575.66,0.0,0.72122,0.00012,24.91972]
[1779572806944,37.77,76569.44,0.0,0.72047,0.00012,24.95019]
[1779572807952,37.77,76562.06,0.0,0.71958,0.00012,24.98614]
[1779572808959,37.77,76557.62,0.0,0.71905,0.00012,25.00769]
[1779572810973,37.77,76548.73,0.0,0.71798,0.00012,25.05067]
[1779572811980,37.77,76550.43,0.0,0.71819,0.00012,25.04237]
[1779572817016,37.77,76550.9,0.0,0.71825,0.00012,25.0398]
[1779572819029,37.77,76545.7,0.0,0.71763,0.00012,25.06477]
[1779572821047,37.77,76534.55,0.0,0.71628,0.00012,25.11823]
[1779572822058,37.77,76531.88,0.0,0.71596,0.00012,25.1309]
[1779572824448,37.77,76549.17,0.0,0.71806,0.00012,25.04731]
[1779572826088,37.77,76557.5,0.0,0.71907,0.00012,25.00673]
[1779572827094,37.77,76554.47,0.0,0.71871,0.00012,25.02139]
[1779572828100,37.77,76530.66,0.0,0.71583,0.00012,25.1361]
[1779572829109,37.76,76526.12,0.0,0.71529,0.00012,25.15768]
[1779572831122,37.76,76532.97,0.0,0.71612,0.00012,25.12453]
[1779572833135,37.76,76544.11,0.0,0.71748,0.00012,25.07066]
[1779572834520,37.76,76551.87,0.0,0.71842,0.00012,25.03301]
[1779572838174,37.76,76542.65,0.0,0.71731,0.00012,25.0774]
[1779572839180,37.76,76539.59,0.0,0.71694,0.00012,25.09205]
[1779572844590,37.76,76538.58,0.0,0.71683,0.00012,25.09632]
[1779572850258,37.75,76538.6,0.0,0.71685,0.00012,25.09571]
[1779572853279,37.75,76531.6,0.0,0.71602,0.00012,25.1257]
[1779572854661,37.75,76527.3,0.0,0.71551,0.00012,25.14603]
[1779572860328,37.75,76528.76,0.0,0.71571,0.00012,25.13826]
[1779572866369,37.74,76528.43,0.0,0.71569,0.00012,25.13892]
[1779572871405,37.74,76525.12,0.0,0.7153,0.00012,25.15401]
[1779572876440,37.73,76518.34,0.0,0.7145,0.00012,25.18561]
[1779572880468,37.73,76512.48,0.0,0.7138,0.00012,25.21282]
[1779572882482,37.73,76505.87,0.0,0.71301,0.00012,25.24365]
[1779572884874,37.73,76498.74,0.0,0.71216,0.00012,25.27699]
[1779572886510,37.72,76495.95,0.0,0.71183,0.00012,25.2897]
[1779572889532,37.72,76501.24,0.0,0.71249,0.00012,25.26391]
[1779572894945,37.71,76507.19,0.0,0.71324,0.00012,25.23456]
[1779572896580,37.71,76517.39,0.0,0.71449,0.00012,25.18557]
[1779572897586,37.71,76522.85,0.0,0.71516,0.00012,25.15931]
[1779572902623,37.71,76526.52,0.0,0.71562,0.00012,25.14112]
[1779572907656,37.71,76521.93,0.0,0.71508,0.00012,25.16258]
[1779572910680,37.7,76517.2,0.0,0.71451,0.00012,25.18475]
[1779572911685,37.7,76511.77,0.0,0.71387,0.00012,25.20718]
[1779572913699,37.7,76506.95,0.0,0.7133,0.00012,25.22974]
[1779572918734,37.7,76504.14,0.0,0.71298,0.00012,25.24206]
[1779572921755,37.69,76498.8,0.0,0.71234,0.00012,25.2667]
[1779572923769,37.69,76504.31,0.0,0.71303,0.00012,25.24007]
[1779572925782,37.69,76509.28,0.0,0.71364,0.00012,25.21601]
[1779572930819,37.68,76510.12,0.0,0.71377,0.00012,25.21105]
[1779572935855,37.68,76509.2,0.0,0.71368,0.00012,25.21448]
[1779572938881,37.67,76500.59,0.0,0.71265,0.00012,25.25464]
[1779572939888,37.67,76495.08,0.0,0.71198,0.00012,25.28051]
[1779572944962,37.67,76484.54,0.0,0.71072,0.00012,25.32906]
[1779572945970,37.67,76479.16,0.0,0.71006,0.00012,25.35438]
[1779572947995,37.66,76484.78,0.0,0.71076,0.00012,25.32739]
[1779572949030,37.66,76490.56,0.0,0.71148,0.00012,25.29981]
[1779572951019,37.66,76474.6,0.0,0.70953,0.00012,25.37439]
[1779572952026,37.66,76478.25,0.0,0.70999,0.00012,25.35691]
[1779572957061,37.66,76480.69,0.0,0.7103,0.00012,25.34509]
[1779572962096,37.65,76483.11,0.0,0.71062,0.00012,25.33267]
[1779572967132,37.65,76489.97,0.0,0.71148,0.00012,25.29933]
[1779572972166,37.64,76495.28,0.0,0.71217,0.00012,25.26995]
[1779572977201,37.63,76498.18,0.0,0.71256,0.00012,25.25495]
[1779572982237,37.63,76499.26,0.0,0.71272,0.00012,25.24862]
[1779572987272,37.62,76499.21,0.0,0.71274,0.00012,25.24767]
[1779572992308,37.62,76503.38,0.0,0.71328,0.00012,25.22664]
[1779572995652,37.61,76510.76,0.0,0.7142,0.00012,25.19077]
[1779572998360,37.61,76517.03,0.0,0.71497,0.00012,25.16022]
[1779573000373,37.61,76524.75,0.0,0.71592,0.00012,25.12284]
[1779573001381,37.61,76533.52,0.0,0.71699,0.00012,25.08033]
[1779573004403,37.61,76544.0,0.0,0.71826,0.00012,25.0294]
[1779573005735,37.61,76575.53,0.0,0.72207,0.00012,24.87516]
[1779573006419,37.61,76575.53,0.0,0.72206,0.00012,24.87531]
[1779573007425,37.61,76581.58,0.0,0.72279,0.00012,24.84554]
[1779573010451,37.61,76588.96,0.0,0.72367,0.00012,24.80929]
[1779573013468,37.61,76598.11,0.0,0.72477,0.00012,24.76358]
[1779573018504,37.61,76599.23,0.0,0.72491,0.00012,24.75766]
[1779573023541,37.61,76601.31,0.0,0.72517,0.00012,24.74683]
[1779573025882,37.6,76595.29,0.0,0.72446,0.00012,24.77654]
[1779573031597,37.6,76590.28,0.0,0.72388,0.00012,24.79786]
[1779573035952,37.61,76575.94,0.0,0.72214,0.00012,24.86948]
[1779573038647,37.61,76587.76,0.0,0.72356,0.00012,24.81122]
[1779573039655,37.61,76597.57,0.0,0.72474,0.00012,24.76235]
[1779573040661,37.61,76597.71,0.0,0.72475,0.00012,24.76154]
[1779573041670,37.61,76594.68,0.0,0.72439,0.00012,24.77654]
[1779573046023,37.6,76589.55,0.0,0.72379,0.00012,24.80154]
[1779573051737,37.6,76591.62,0.0,0.72405,0.00012,24.79072]
[1779573053752,37.6,76599.5,0.0,0.725,0.00012,24.75121]
[1779573056095,37.6,76611.93,0.0,0.72649,0.00012,24.68896]
[1779573060801,37.6,76617.3,0.0,0.72713,0.00012,24.66199]
[1779573062814,37.6,76628.01,0.0,0.72841,0.00012,24.60782]
[1779573067853,37.59,76631.0,0.0,0.7288,0.00012,24.59146]
[1779573070872,37.59,76644.43,0.0,0.7304,0.00012,24.52299]
[1779573071884,37.59,76649.17,0.0,0.73097,0.00012,24.49857]
[1779573076915,37.59,76650.46,0.0,0.73113,0.00012,24.4914]
[1779573081949,37.58,76650.41,0.0,0.73114,0.00012,24.49091]
[1779573086985,37.58,76651.71,0.0,0.73131,0.00012,24.48356]
[1779573090020,37.58,76661.7,0.0,0.7325,0.00012,24.43214]
[1779573092019,37.58,76662.82,0.0,0.73266,0.00012,24.42286]
[1779573095039,37.58,76656.64,0.0,0.73193,0.00012,24.45416]
[1779573100074,37.57,76659.1,0.0,0.73224,0.00012,24.44099]
[1779573105109,37.57,76659.58,0.0,0.73231,0.00012,24.43805]
[1779573110145,37.57,76665.23,0.0,0.73298,0.00012,24.40874]
[1779573116187,37.57,76662.18,0.0,0.73263,0.00012,24.42394]
[1779573121222,37.57,76660.05,0.0,0.73239,0.00012,24.43444]
[1779573126587,37.56,76663.8,0.0,0.73284,0.00012,24.41484]
[1779573130291,37.56,76655.2,0.0,0.73183,0.00012,24.45854]
[1779573131298,37.56,76657.11,0.0,0.73206,0.00012,24.44866]
[1779573136718,37.56,76657.0,0.0,0.73206,0.00012,24.4487]
[1779573142369,37.56,76656.65,0.0,0.73203,0.00012,24.44986]
[1779573147404,37.56,76653.47,0.0,0.73166,0.00012,24.46552]
[1779573151432,37.55,76647.83,0.0,0.73103,0.00012,24.49039]
[1779573156858,37.55,76642.81,0.0,0.73045,0.00012,24.51496]
[1779573162509,37.54,76638.97,0.0,0.73002,0.00012,24.53349]
[1779573167546,37.54,76637.16,0.0,0.72983,0.00012,24.54165]
[1779573170567,37.54,76631.13,0.0,0.72913,0.00012,24.57154]
[1779573175602,37.53,76634.11,0.0,0.72951,0.00012,24.55521]
[1779573180637,37.53,76640.01,0.0,0.73023,0.00012,24.52408]
[1779573185673,37.52,76640.98,0.0,0.73037,0.00012,24.51809]
[1779573191715,37.52,76641.92,0.0,0.73051,0.00012,24.51208]
[1779573197138,37.51,76642.94,0.0,0.73066,0.00012,24.50571]
[1779573201785,37.51,76629.28,0.0,0.72905,0.00012,24.57425]
[1779573202793,37.51,76606.58,0.0,0.72635,0.00012,24.68849]
[1779573203799,37.51,76601.73,0.0,0.72577,0.00012,24.71279]
[1779573205813,37.51,76594.0,0.0,0.72484,0.00012,24.75159]
[1779573208834,37.51,76588.71,0.0,0.72421,0.00012,24.77763]
[1779573211858,37.51,76599.42,0.0,0.72552,0.00012,24.72061]
[1779573212863,37.5,76622.03,0.0,0.72823,0.00012,24.60651]
[1779573213868,37.5,76628.82,0.0,0.72905,0.00012,24.57189]
[1779573218906,37.5,76629.23,0.0,0.72912,0.00012,24.56862]
[1779573223939,37.49,76628.88,0.0,0.7291,0.00012,24.56935]
[1779573228974,37.49,76629.19,0.0,0.72916,0.00012,24.56678]
[1779573234009,37.48,76632.11,0.0,0.72953,0.00012,24.55096]
[1779573240052,37.48,76632.03,0.0,0.72955,0.00012,24.55021]
[1779573245087,37.47,76629.58,0.0,0.72928,0.00012,24.56172]
[1779573247100,37.47,76622.59,0.0,0.72845,0.00012,24.59675]
[1779573252136,37.47,76610.37,0.0,0.72702,0.00012,24.65735]
[1779573253144,37.47,76614.05,0.0,0.72746,0.00012,24.63888]
[1779573256165,37.47,76616.71,0.0,0.72777,0.00012,24.6258]
[1779573258179,37.47,76624.79,0.0,0.72873,0.00012,24.58473]
[1779573260193,37.47,76634.64,0.0,0.72992,0.00012,24.53437]
[1779573262207,37.47,76637.19,0.0,0.73023,0.00012,24.52111]
[1779573268250,37.46,76640.77,0.0,0.73067,0.00012,24.50211]
[1779573273286,37.46,76641.16,0.0,0.73075,0.00012,24.49614]
[1779573278320,37.46,76642.0,0.0,0.73086,0.00012,24.49124]
[1779573283367,37.46,76641.93,0.0,0.73087,0.00012,24.49096]
[1779573288391,37.45,76644.2,0.0,0.73115,0.00012,24.4787]
[1779573290405,37.45,76650.77,0.0,0.73193,0.00012,24.44483]
[1779573292418,37.45,76654.36,0.0,0.73236,0.00012,24.42625]
[1779573297856,37.45,76655.36,0.0,0.73249,0.00012,24.42078]
[1779573303496,37.45,76658.11,0.0,0.73282,0.00012,24.4063]
[1779573308531,37.45,76659.74,0.0,0.73302,0.00012,24.39777]
[1779573313565,37.45,76658.43,0.0,0.73287,0.00012,24.40443]
[1779573318601,37.45,76658.13,0.0,0.73283,0.00012,24.40589]
[1779573323636,37.45,76654.69,0.0,0.73243,0.00012,24.42351]
[1779573330688,37.45,76655.05,0.0,0.73247,0.00012,24.42154]
[1779573335724,37.45,76657.77,0.0,0.73281,0.00012,24.40416]
[1779573339750,37.45,76668.91,0.0,0.73413,0.00012,24.34685]
[1779573340760,37.45,76674.75,0.0,0.73482,0.00012,24.31674]
[1779573342771,37.45,76680.42,0.0,0.73548,0.00012,24.28758]
[1779573343779,37.45,76685.91,0.0,0.73612,0.00012,24.2592]
[1779573344787,37.45,76698.44,0.0,0.73759,0.00012,24.1941]
[1779573345792,37.45,76701.13,0.0,0.7379,0.00012,24.18027]
[1779573350828,37.45,76706.03,0.0,0.73845,0.00012,24.15583]
[1779573354857,37.46,76697.48,0.0,0.73744,0.00012,24.20112]
[1779573356870,37.46,76692.95,0.0,0.7369,0.00012,24.22493]
[1779573361904,37.46,76692.28,0.0,0.73681,0.00012,24.2288]
[1779573368359,37.46,76693.97,0.0,0.737,0.00012,24.22044]
[1779573371975,37.46,76700.75,0.0,0.73779,0.00012,24.18533]
[1779573373990,37.46,76710.05,0.0,0.73888,0.00012,24.13692]
[1779573376010,37.46,76714.65,0.0,0.73941,0.00012,24.11312]
[1779573378429,37.46,76720.12,0.0,0.74004,0.00012,24.08464]
[1779573381039,37.46,76725.57,0.0,0.74068,0.00012,24.05576]
[1779573386073,37.46,76725.89,0.0,0.74073,0.00012,24.05364]
[1779573391108,37.46,76722.47,0.0,0.74036,0.00012,24.06781]
[1779573396142,37.46,76721.38,0.0,0.74024,0.00012,24.07307]
[1779573402184,37.46,76721.95,0.0,0.74032,0.00012,24.06952]
[1779573407221,37.45,76721.63,0.0,0.74029,0.00012,24.07075]
[1779573412257,37.45,76723.39,0.0,0.7405,0.00012,24.06105]
[1779573414271,37.45,76730.63,0.0,0.74135,0.00012,24.02273]
[1779573415278,37.45,76730.59,0.0,0.74135,0.00012,24.02291]
[1779573420313,37.45,76731.53,0.0,0.74146,0.00012,24.01779]
[1779573425348,37.45,76732.06,0.0,0.74152,0.00012,24.01487]
[1779573430383,37.45,76731.62,0.0,0.74147,0.00012,24.01706]
[1779573435418,37.45,76730.51,0.0,0.74135,0.00012,24.02279]
[1779573438445,37.45,76705.55,0.0,0.73844,0.00012,24.15391]
[1779573439453,37.45,76698.98,0.0,0.73767,0.00012,24.18808]
[1779573442474,37.45,76694.14,0.0,0.73711,0.00012,24.21298]
[1779573447510,37.45,76694.45,0.0,0.73715,0.00012,24.21137]
[1779573449521,37.45,76699.61,0.0,0.73775,0.00012,24.18454]
[1779573452543,37.45,76706.13,0.0,0.73854,0.00012,24.14676]
[1779573453553,37.45,76712.3,0.0,0.73926,0.00012,24.11426]
[1779573458586,37.44,76710.79,0.0,0.7391,0.00012,24.12151]
[1779573463620,37.44,76712.89,0.0,0.73936,0.00012,24.1097]
[1779573469069,37.44,76704.76,0.0,0.73843,0.00012,24.15156]
[1779573471676,37.43,76704.76,0.0,0.73844,0.00012,24.151]
[1779573476711,37.43,76707.39,0.0,0.73877,0.00012,24.13631]
[1779573481746,37.43,76709.52,0.0,0.73903,0.00012,24.12439]
[1779573486781,37.42,76712.08,0.0,0.73935,0.00012,24.11018]
[1779573491816,37.42,76707.29,0.0,0.73881,0.00012,24.13451]
[1779573496851,37.42,76706.84,0.0,0.73877,0.00012,24.13611]
[1779573501888,37.42,76704.09,0.0,0.73846,0.00012,24.1498]
[1779573506928,37.41,76700.71,0.0,0.73808,0.00012,24.16676]
[1779573511964,37.41,76698.92,0.0,0.73791,0.00012,24.17198]
[1779573516997,37.41,76698.76,0.0,0.7379,0.00012,24.17207]
[1779573522032,37.4,76698.21,0.0,0.73785,0.00012,24.17425]
[1779573528075,37.4,76696.93,0.0,0.73772,0.00012,24.18013]
[1779573534116,37.4,76696.93,0.0,0.73774,0.00012,24.17934]
[1779573539568,37.39,76669.87,0.0,0.73457,0.00012,24.31935]
[1779573541166,37.39,76650.33,0.0,0.73225,0.00012,24.42021]
[1779573542173,37.39,76654.33,0.0,0.73273,0.00012,24.39964]
[1779573543180,37.39,76661.31,0.0,0.73355,0.00012,24.36368]
[1779573545198,37.39,76665.05,0.0,0.734,0.00012,24.34405]
[1779573546205,37.39,76676.03,0.0,0.73531,0.00012,24.28663]
[1779573549641,37.39,76686.08,0.0,0.73651,0.00012,24.23366]
[1779573555268,37.38,76688.13,0.0,0.73678,0.00012,24.22171]
[1779573560303,37.38,76691.09,0.0,0.73715,0.00012,24.20528]
[1779573565337,37.37,76692.3,0.0,0.73731,0.00012,24.19801]
[1779573572387,37.37,76693.21,0.0,0.73747,0.00012,24.18861]
[1779573573393,37.37,76700.11,0.0,0.73828,0.00012,24.15231]
[1779573575407,37.37,76701.18,0.0,0.73841,0.00012,24.14643]
[1779573578428,37.37,76693.76,0.0,0.73755,0.00012,24.18491]
[1779573583463,37.36,76697.81,0.0,0.73804,0.00012,24.16295]
[1779573588500,37.36,76704.44,0.0,0.73883,0.00012,24.12755]
[1779573589507,37.36,76710.56,0.0,0.73955,0.00012,24.09501]
[1779573592529,37.36,76714.24,0.0,0.73999,0.00012,24.07547]
[1779573597563,37.36,76717.27,0.0,0.74035,0.00012,24.05928]
[1779573602598,37.36,76729.05,0.0,0.74173,0.00012,23.99645]
[1779573603609,37.35,76736.03,0.0,0.74255,0.00012,23.95902]
[1779573604612,37.35,76731.96,0.0,0.74208,0.00012,23.9807]
[1779573607642,37.36,76725.05,0.0,0.74127,0.00012,24.01744]
[1779573609660,37.35,76722.82,0.0,0.74102,0.00012,24.02881]
[1779573610667,37.35,76733.57,0.0,0.74227,0.00012,23.97184]
[1779573611675,37.35,76736.17,0.0,0.74257,0.00012,23.95808]
[1779573613689,37.35,76742.14,0.0,0.74327,0.00012,23.92647]
[1779573618724,37.35,76748.67,0.0,0.74402,0.00012,23.89161]
[1779573623762,37.35,76750.32,0.0,0.74423,0.00012,23.88198]
[1779573628796,37.35,76754.31,0.0,0.74471,0.00012,23.8599]
[1779573633835,37.35,76755.8,0.0,0.74491,0.00012,23.84826]
[1779573636853,37.35,76750.48,0.0,0.74429,0.00012,23.87706]
[1779573637862,37.35,76745.39,0.0,0.74369,0.00012,23.90431]
[1779573641887,37.35,76738.98,0.0,0.74294,0.00012,23.93865]
[1779573646929,37.35,76742.89,0.0,0.7434,0.00012,23.91791]
[1779573647929,37.35,76755.95,0.0,0.74491,0.00012,23.84822]
[1779573648937,37.35,76755.96,0.0,0.74491,0.00012,23.84829]
[1779573650363,37.35,76742.83,0.0,0.74338,0.00012,23.91853]
[1779573650951,37.35,76742.83,0.0,0.74338,0.00012,23.9186]
[1779573653973,37.35,76731.55,0.0,0.74207,0.00012,23.97868]
[1779573654980,37.35,76728.24,0.0,0.74168,0.00012,23.99622]
[1779573655988,37.35,76722.81,0.0,0.74105,0.00012,24.02493]
[1779573661024,37.35,76723.57,0.0,0.74114,0.00012,24.02059]
[1779573666059,37.35,76730.99,0.0,0.74202,0.00012,23.98098]
[1779573671097,37.35,76728.33,0.0,0.74171,0.00012,23.99497]
[1779573677139,37.35,76727.79,0.0,0.74165,0.00012,23.99769]
[1779573679153,37.35,76738.67,0.0,0.74292,0.00012,23.93987]
[1779573680576,37.35,76743.61,0.0,0.74349,0.00012,23.91366]
[1779573686202,37.35,76745.16,0.0,0.74366,0.00012,23.90577]
[1779573690646,37.35,76751.91,0.0,0.74444,0.00012,23.87012]
[1779573693251,37.35,76757.93,0.0,0.74515,0.00012,23.83469]
[1779573698285,37.35,76759.54,0.0,0.74532,0.00012,23.82665]
[1779573703320,37.36,76761.74,0.0,0.74557,0.00012,23.81541]
[1779573708356,37.36,76763.14,0.0,0.74572,0.00012,23.80842]
[1779573713390,37.36,76758.36,0.0,0.74516,0.00012,23.83446]
[1779573718426,37.36,76757.66,0.0,0.74507,0.00012,23.8386]
[1779573723462,37.36,76758.83,0.0,0.7452,0.00012,23.83263]
[1779573725476,37.36,76764.4,0.0,0.74584,0.00012,23.80284]
[1779573727489,37.36,76769.51,0.0,0.74643,0.00012,23.77568]
[1779573729504,37.36,76762.35,0.0,0.74559,0.00012,23.81435]
[1779573731518,37.37,76760.44,0.0,0.74537,0.00012,23.82474]
[1779573736553,37.37,76762.54,0.0,0.74561,0.00012,23.81382]
[1779573741589,37.37,76768.93,0.0,0.74634,0.00012,23.77987]
[1779573743602,37.37,76770.86,0.0,0.74656,0.00012,23.76942]
[1779573746623,37.37,76762.94,0.0,0.74566,0.00012,23.81142]
[1779573748638,37.36,76760.4,0.0,0.74537,0.00012,23.82461]
[1779573754680,37.37,76761.91,0.0,0.74556,0.00012,23.81346]
[1779573759715,37.36,76768.7,0.0,0.74635,0.00012,23.77689]
[1779573761730,37.36,76768.42,0.0,0.74633,0.00012,23.77775]
[1779573763741,37.36,76763.35,0.0,0.74574,0.00012,23.80515]
[1779573765756,37.36,76777.87,0.0,0.74742,0.00012,23.72684]
[1779573766763,37.36,76780.87,0.0,0.74777,0.00012,23.71041]
[1779573771797,37.36,76777.11,0.0,0.74736,0.00012,23.72957]
[1779573773812,37.36,76785.67,0.0,0.74835,0.00011,23.68295]
[1779573776833,37.35,76784.17,0.0,0.74819,0.00011,23.69057]
[1779573780860,37.35,76778.37,0.0,0.74754,0.00012,23.72117]
[1779573783882,37.35,76771.06,0.0,0.7467,0.00012,23.76035]
[1779573785897,37.35,76776.39,0.0,0.74732,0.00012,23.73122]
[1779573790931,37.35,76773.96,0.0,0.74705,0.00012,23.74363]
[1779573794959,37.34,76780.81,0.0,0.74785,0.00012,23.70622]
[1779573797981,37.34,76785.87,0.0,0.74844,0.00011,23.67853]
[1779573803016,37.34,76782.45,0.0,0.74806,0.00012,23.69664]
[1779573808050,37.34,76779.67,0.0,0.74775,0.00012,23.71114]
[1779573813086,37.34,76782.09,0.0,0.74806,0.00012,23.69406]
[1779573818120,37.34,76784.31,0.0,0.74832,0.00012,23.68156]
[1779573821578,37.33,76792.87,0.0,0.74931,0.00011,23.63479]
[1779573823157,37.33,76791.8,0.0,0.74919,0.00011,23.64054]
[1779573827184,37.33,76785.93,0.0,0.74852,0.00011,23.67203]
[1779573831646,37.33,76798.04,0.0,0.74992,0.00011,23.60595]
[1779573837255,37.33,76802.46,0.0,0.75043,0.00011,23.58182]
[1779573840279,37.33,76792.17,0.0,0.74925,0.00011,23.63767]
[1779573841717,37.33,76791.83,0.0,0.74922,0.00011,23.63937]
[1779573847329,37.33,76791.24,0.0,0.74915,0.00011,23.64226]
[1779573850354,37.33,76800.13,0.0,0.75018,0.00011,23.59388]
[1779573856392,37.33,76795.61,0.0,0.74966,0.00011,23.61835]
[1779573860420,37.33,76788.96,0.0,0.7489,0.00011,23.65434]
[1779573865455,37.33,76793.85,0.0,0.74946,0.00011,23.62766]
[1779573870489,37.33,76788.47,0.0,0.74885,0.00011,23.65673]
[1779573875525,37.33,76786.04,0.0,0.74859,0.00011,23.66614]
[1779573880560,37.32,76794.31,0.0,0.74955,0.00011,23.62094]
[1779573881998,37.32,76795.45,0.0,0.74968,0.00011,23.61472]
[1779573887612,37.32,76792.42,0.0,0.74934,0.00011,23.63103]
[1779573892647,37.32,76794.11,0.0,0.74954,0.00011,23.62166]
[1779573897683,37.32,76795.56,0.0,0.74971,0.00011,23.61363]
[1779573902717,37.32,76788.99,0.0,0.74895,0.00011,23.64911]
[1779573903724,37.32,76782.05,0.0,0.74816,0.00012,23.68661]
[1779573904735,37.32,76771.93,0.0,0.74699,0.00012,23.74113]
[1779573905739,37.32,76769.89,0.0,0.74676,0.00012,23.75196]
[1779573908760,37.32,76763.92,0.0,0.74608,0.00012,23.78359]
[1779573913799,37.31,76758.25,0.0,0.74545,0.00012,23.81303]
[1779573915811,37.31,76749.63,0.0,0.74446,0.00012,23.85877]
[1779573917823,37.31,76742.29,0.0,0.74361,0.00012,23.89745]
[1779573922859,37.31,76743.64,0.0,0.7438,0.00012,23.88872]
[1779573927893,37.3,76742.42,0.0,0.74369,0.00012,23.89365]
[1779573934942,37.29,76744.18,0.0,0.74396,0.00012,23.87861]
[1779573937963,37.29,76731.86,0.0,0.74254,0.00012,23.94397]
[1779573938970,37.29,76732.4,0.0,0.7426,0.00012,23.94113]
[1779573944012,37.29,76722.25,0.0,0.74141,0.00012,23.99527]
[1779573946020,37.29,76721.14,0.0,0.74128,0.00012,24.00113]
[1779573950053,37.29,76729.95,0.0,0.74231,0.00012,23.95423]
[1779573951053,37.29,76728.99,0.0,0.7422,0.00012,23.95936]
[1779573955082,37.29,76723.8,0.0,0.74159,0.00012,23.98705]
[1779573957095,37.29,76719.72,0.0,0.74111,0.00012,24.00866]
[1779573962131,37.29,76724.22,0.0,0.74164,0.00012,23.98473]
[1779573964145,37.29,76716.99,0.0,0.7408,0.00012,24.02306]
[1779573965153,37.29,76716.79,0.0,0.74077,0.00012,24.02407]
[1779573969180,37.29,76707.1,0.0,0.73964,0.00012,24.0751]
[1779573970187,37.29,76704.33,0.0,0.73932,0.00012,24.08962]
[1779573975254,37.29,76701.85,0.0,0.73904,0.00012,24.10218]
[1779573977257,37.29,76685.73,0.0,0.73714,0.00012,24.18661]
[1779573978264,37.28,76692.9,0.0,0.738,0.00012,24.14859]
[1779573979270,37.28,76691.22,0.0,0.7378,0.00012,24.15725]
[1779573984307,37.28,76690.64,0.0,0.73775,0.00012,24.15978]
[1779573988334,37.28,76697.4,0.0,0.73853,0.00012,24.12487]
[1779573994376,37.28,76695.05,0.0,0.73829,0.00012,24.13301]
[1779573996390,37.28,76701.36,0.0,0.73904,0.00012,24.09954]
[1779574000419,37.28,76707.32,0.0,0.73975,0.00012,24.06771]
[1779574004448,37.28,76712.59,0.0,0.74037,0.00012,24.03956]
[1779574009487,37.28,76713.99,0.0,0.74054,0.00012,24.03193]
[1779574011500,37.28,76721.11,0.0,0.74138,0.00012,23.9941]
[1779574012931,37.28,76719.55,0.0,0.74119,0.00012,24.00238]
[1779574016534,37.28,76724.77,0.0,0.7418,0.00012,23.97472]
[1779574021575,37.28,76726.74,0.0,0.74203,0.00012,23.96447]
[1779574026607,37.28,76724.54,0.0,0.74176,0.00012,23.97654]
[1779574027615,37.28,76717.21,0.0,0.7409,0.00012,24.01548]
[1779574028622,37.28,76714.6,0.0,0.7406,0.00012,24.02932]
[1779574033657,37.28,76714.65,0.0,0.74061,0.00012,24.02901]
[1779574038699,37.28,76716.17,0.0,0.74078,0.00012,24.02093]
[1779574040706,37.28,76708.32,0.0,0.73986,0.00012,24.06244]
[1779574045740,37.28,76706.52,0.0,0.73966,0.00012,24.07174]
[1779574053218,37.28,76713.12,0.0,0.74046,0.00012,24.03322]
[1779574058838,37.28,76711.35,0.0,0.74025,0.00012,24.0425]
[1779574063873,37.28,76709.04,0.0,0.73998,0.00012,24.05458]
[1779574068907,37.27,76714.77,0.0,0.74066,0.00012,24.02403]
[1779574073952,37.27,76718.29,0.0,0.74107,0.00012,24.00532]
[1779574078984,37.27,76718.41,0.0,0.74109,0.00012,24.00463]
[1779574083012,37.27,76711.91,0.0,0.74033,0.00012,24.03894]
[1779574088048,37.27,76707.6,0.0,0.73983,0.00012,24.06148]
[1779574093084,37.27,76705.84,0.0,0.73963,0.00012,24.07049]
[1779574096104,37.27,76695.33,0.0,0.7384,0.00012,24.12566]
[1779574101140,37.27,76694.97,0.0,0.73836,0.00012,24.12701]
[1779574106175,37.27,76695.98,0.0,0.73849,0.00012,24.1212]
[1779574111210,37.26,76696.42,0.0,0.73858,0.00012,24.11505]
[1779574117251,37.26,76695.24,0.0,0.73845,0.00012,24.12077]
[1779574122287,37.26,76685.49,0.0,0.7373,0.00012,24.17184]
[1779574124301,37.26,76674.61,0.0,0.73601,0.00012,24.22909]
[1779574125307,37.26,76673.4,0.0,0.73586,0.00012,24.23551]
[1779574130343,37.26,76671.49,0.0,0.73565,0.00012,24.24472]
[1779574132357,37.26,76663.34,0.0,0.73469,0.00012,24.28671]
[1779574133782,37.26,76658.89,0.0,0.73416,0.00012,24.30994]
[1779574137398,37.26,76672.81,0.0,0.73582,0.00012,24.23724]
[1779574142433,37.25,76674.08,0.0,0.73599,0.00012,24.22974]
[1779574147468,37.25,76671.45,0.0,0.7357,0.00012,24.24226]
[1779574152502,37.24,76671.61,0.0,0.73575,0.00012,24.24022]
[1779574157538,37.24,76672.93,0.0,0.73593,0.00012,24.23213]
[1779574163994,37.23,76672.26,0.0,0.73589,0.00012,24.23399]
[1779574167611,37.23,76666.22,0.0,0.73519,0.00012,24.26475]
[1779574171638,37.23,76672.51,0.0,0.73597,0.00012,24.22743]
[1779574176673,37.22,76672.98,0.0,0.73606,0.00012,24.22376]
[1779574178687,37.22,76667.28,0.0,0.73539,0.00012,24.25304]
[1779574184136,37.21,76664.73,0.0,0.73512,0.00012,24.26467]
[1779574190771,37.2,76662.67,0.0,0.73492,0.00012,24.27363]
[1779574195806,37.21,76658.02,0.0,0.73436,0.00012,24.29815]
[1779574200841,37.21,76656.13,0.0,0.73413,0.00012,24.30817]
[1779574205876,37.21,76652.78,0.0,0.73373,0.00012,24.32567]
[1779574209906,37.21,76646.31,0.0,0.73296,0.00012,24.35925]
[1779574214940,37.21,76644.95,0.0,0.7328,0.00012,24.36619]
[1779574219976,37.21,76642.21,0.0,0.73247,0.00012,24.38026]
[1779574225017,37.21,76645.1,0.0,0.73282,0.00012,24.3652]
[1779574229039,37.21,76651.37,0.0,0.73357,0.00012,24.33261]
[1779574235090,37.21,76652.85,0.0,0.73376,0.00012,24.32159]
[1779574240124,37.21,76653.38,0.0,0.73383,0.00012,24.31885]
[1779574245159,37.2,76653.37,0.0,0.73383,0.00012,24.31855]
[1779574251203,37.19,76651.69,0.0,0.73368,0.00012,24.3251]
[1779574255229,37.19,76646.15,0.0,0.73305,0.00012,24.35242]
[1779574261272,37.18,76643.58,0.0,0.73279,0.00012,24.36359]
[1779574265300,37.17,76636.22,0.0,0.73194,0.00012,24.40024]
[1779574271342,37.1,76634.74,0.0,0.73216,0.00012,24.38965]
[1779574276377,37.05,76633.86,0.0,0.73228,0.00012,24.38374]
[1779574281411,37.02,76630.49,0.0,0.73204,0.00012,24.39367]
[1779574286447,37.0,76629.31,0.0,0.732,0.00012,24.39509]
[1779574289469,36.98,76624.06,0.0,0.73146,0.00012,24.41812]
[1779574294504,36.96,76627.03,0.0,0.73195,0.00012,24.39451]
[1779574299537,36.94,76622.53,0.0,0.73151,0.00012,24.41313]
[1779574302558,36.94,76616.7,0.0,0.73083,0.00012,24.44235]
[1779574304981,36.91,76615.29,0.0,0.73082,0.00012,24.44244]
[1779574310615,36.87,76615.28,0.0,0.731,0.00012,24.43404]
[1779574311622,36.87,76621.48,0.0,0.73176,0.00012,24.40146]
[1779574315053,36.87,76623.24,0.0,0.73199,0.00012,24.39139]
[1779574321694,36.86,76624.73,0.0,0.73221,0.00012,24.38162]
[1779574326727,36.85,76626.17,0.0,0.73241,0.00012,24.37277]
[1779574335194,36.84,76627.54,0.0,0.73263,0.00012,24.36334]
[1779574340827,36.84,76627.5,0.0,0.73265,0.00012,24.36224]
[1779574345862,36.83,76628.77,0.0,0.73284,0.00012,24.35425]
[1779574350898,36.83,76622.15,0.0,0.73207,0.00012,24.38749]
[1779574351903,36.83,76616.39,0.0,0.7314,0.00012,24.41384]
[1779574357945,36.82,76614.9,0.0,0.73126,0.00012,24.41961]
[1779574362981,36.81,76615.0,0.0,0.73131,0.00012,24.41741]
[1779574368018,36.8,76610.84,0.0,0.73084,0.00012,24.43739]
[1779574373054,36.8,76605.44,0.0,0.73022,0.00012,24.46368]
[1779574375474,36.79,76594.01,0.0,0.72885,0.00012,24.52218]
[1779574377082,36.79,76600.19,0.0,0.72962,0.00012,24.48959]
[1779574382158,36.79,76598.38,0.0,0.7294,0.00012,24.49879]
[1779574385544,36.79,76605.15,0.0,0.73022,0.00012,24.46368]
[1779574392230,36.79,76607.28,0.0,0.73048,0.00012,24.45278]
[1779574398274,36.79,76612.04,0.0,0.73105,0.00012,24.42829]
[1779574403308,36.79,76608.19,0.0,0.73058,0.00012,24.44853]
[1779574408343,36.79,76608.04,0.0,0.73056,0.00012,24.44944]
[1779574413380,36.79,76610.82,0.0,0.73091,0.00012,24.43171]
[1779574418415,36.79,76610.43,0.0,0.73086,0.00012,24.4339]
[1779574423450,36.8,76608.82,0.0,0.73066,0.00012,24.4424]
[1779574428485,36.8,76608.8,0.0,0.73066,0.00012,24.44258]
[1779574433521,36.8,76610.69,0.0,0.73088,0.00012,24.43286]
[1779574441577,36.8,76612.05,0.0,0.73104,0.00012,24.42601]
[1779574446629,36.8,76609.89,0.0,0.73078,0.00012,24.43737]
[1779574451649,36.8,76609.21,0.0,0.7307,0.00012,24.44099]
[1779574456682,36.8,76605.07,0.0,0.73019,0.00012,24.46252]
[1779574462725,36.8,76604.68,0.0,0.73014,0.00012,24.46458]
[1779574466114,36.8,76580.1,0.0,0.72715,0.00012,24.59151]
[1779574467762,36.8,76578.65,0.0,0.72698,0.00012,24.59883]
[1779574473805,36.79,76578.83,0.0,0.72704,0.00012,24.59374]
[1779574478839,36.79,76580.07,0.0,0.7272,0.00012,24.58675]
[1779574482870,36.79,76574.32,0.0,0.72651,0.00012,24.61582]
[1779574484883,36.79,76569.0,0.0,0.72586,0.00012,24.64279]
[1779574489918,36.78,76561.06,0.0,0.72491,0.00012,24.68259]
[1779574494956,36.78,76560.2,0.0,0.72482,0.00012,24.68605]
[1779574499995,36.78,76563.55,0.0,0.72525,0.00012,24.66806]
[1779574505033,36.77,76570.79,0.0,0.72616,0.00012,24.63023]
[1779574509060,36.77,76575.29,0.0,0.72672,0.00012,24.60663]
[1779574511074,36.77,76580.57,0.0,0.72737,0.00012,24.57927]
[1779574515101,36.77,76582.47,0.0,0.72761,0.00012,24.56917]
[1779574520139,36.77,76581.51,0.0,0.7275,0.00012,24.57378]
[1779574521144,36.77,76574.9,0.0,0.7267,0.00012,24.60769]
[1779574523157,36.77,76573.99,0.0,0.72659,0.00012,24.61215]
[1779574528193,36.76,76574.25,0.0,0.72663,0.00012,24.61032]
[1779574535249,36.76,76573.74,0.0,0.72661,0.00012,24.60886]
[1779574541291,36.76,76574.45,0.0,0.72671,0.00012,24.60458]
[1779574546680,36.75,76572.0,0.0,0.72642,0.00012,24.61649]
[1779574556750,36.75,76569.49,0.0,0.72614,0.00012,24.62813]
[1779574558410,36.75,76561.81,0.0,0.72521,0.00012,24.66718]
[1779574559417,36.75,76559.54,0.0,0.72493,0.00012,24.6786]
[1779574564451,36.74,76563.72,0.0,0.72547,0.00012,24.65628]
[1779574565460,36.74,76564.31,0.0,0.72554,0.00012,24.65309]
[1779574570494,36.74,76565.83,0.0,0.72575,0.00012,24.64449]
[1779574573517,36.73,76571.1,0.0,0.72643,0.00012,24.61563]
[1779574574524,36.73,76577.88,0.0,0.72729,0.00012,24.57945]
[1779574575530,36.72,76568.11,0.0,0.7261,0.00012,24.62957]
[1779574577543,36.71,76568.31,0.0,0.72619,0.00012,24.62569]
[1779574584593,36.69,76566.65,0.0,0.72612,0.00012,24.62819]
[1779574589628,36.68,76567.75,0.0,0.72627,0.00012,24.62184]
[1779574593656,36.68,76562.04,0.0,0.7256,0.00012,24.64719]
[1779574598691,36.68,76566.59,0.0,0.72618,0.00012,24.62303]
[1779574599698,36.68,76573.11,0.0,0.72698,0.00012,24.58934]
[1779574604732,36.67,76575.28,0.0,0.72726,0.00012,24.57761]
[1779574609768,36.67,76580.25,0.0,0.72788,0.00012,24.55142]
[1779574614804,36.67,76583.24,0.0,0.72826,0.00012,24.53554]
[1779574619838,36.67,76583.16,0.0,0.72825,0.00012,24.53557]
[1779574622859,36.67,76574.94,0.0,0.72725,0.00012,24.57781]
[1779574625880,36.67,76573.18,0.0,0.72704,0.00012,24.58654]
[1779574631922,36.66,76572.87,0.0,0.72702,0.00012,24.5874]
[1779574637321,36.66,76566.66,0.0,0.72628,0.00012,24.61869]
[1779574642999,36.65,76565.32,0.0,0.72613,0.00012,24.62459]
[1779574645012,36.65,76573.08,0.0,0.72709,0.00012,24.58431]
[1779574647399,36.65,76576.37,0.0,0.72751,0.00012,24.56696]
[1779574652062,36.65,76581.8,0.0,0.7282,0.00012,24.53505]
[1779574655082,36.65,76586.27,0.0,0.72875,0.00012,24.51167]
[1779574660117,36.65,76586.31,0.0,0.72876,0.00012,24.51118]
[1779574662133,36.65,76593.5,0.0,0.72964,0.00012,24.47373]
[1779574667541,36.65,76596.78,0.0,0.73005,0.00012,24.45654]
[1779574673212,36.65,76598.6,0.0,0.73027,0.00012,24.44708]
[1779574678247,36.65,76602.17,0.0,0.7307,0.00012,24.42853]
[1779574682275,36.65,76607.09,0.0,0.7313,0.00012,24.40301]
[1779574687683,36.65,76609.79,0.0,0.73161,0.00012,24.38927]
[1779574693351,36.65,76614.5,0.0,0.73218,0.00012,24.36507]
[1779574698387,36.65,76610.39,0.0,0.73166,0.00012,24.38722]
[1779574703422,36.66,76610.97,0.0,0.73172,0.00012,24.38478]
[1779574708457,36.66,76606.94,0.0,0.73122,0.00012,24.40647]
[1779574717950,36.66,76602.47,0.0,0.73067,0.00012,24.42761]
[1779574723565,36.67,76600.9,0.0,0.73047,0.00012,24.43629]
[1779574728597,36.67,76602.76,0.0,0.73068,0.00012,24.427]
[1779574734639,36.67,76603.77,0.0,0.7308,0.00012,24.42224]
[1779574739674,36.67,76607.16,0.0,0.7312,0.00012,24.40497]
[1779574744708,36.67,76608.45,0.0,0.73135,0.00012,24.39868]
[1779574746723,36.67,76600.05,0.0,0.73032,0.00012,24.44269]
[1779574751759,36.68,76603.09,0.0,0.73068,0.00012,24.42706]
[1779574752766,36.68,76609.28,0.0,0.73144,0.00012,24.39478]
[1779574757801,36.68,76609.33,0.0,0.73143,0.00012,24.39495]
[1779574762835,36.68,76610.73,0.0,0.73159,0.00012,24.38804]
[1779574767871,36.68,76610.8,0.0,0.73159,0.00012,24.38809]
[1779574772906,36.68,76612.69,0.0,0.73184,0.00012,24.37505]
[1779574777941,36.68,76611.87,0.0,0.73173,0.00012,24.37962]
[1779574782976,36.68,76610.22,0.0,0.73152,0.00012,24.38857]
[1779574788014,36.69,76612.54,0.0,0.7318,0.00012,24.37681]
[1779574793048,36.69,76613.44,0.0,0.7319,0.00012,24.37251]
[1779574798521,36.69,76615.84,0.0,0.73218,0.00012,24.36038]
[1779574804127,36.69,76611.87,0.0,0.7317,0.00012,24.38107]
[1779574809160,36.68,76609.98,0.0,0.7315,0.00012,24.38971]
[1779574814203,36.68,76608.52,0.0,0.73135,0.00012,24.39611]
[1779574820238,36.67,76608.17,0.0,0.73134,0.00012,24.39647]
[1779574827302,36.67,76606.31,0.0,0.73115,0.00012,24.40448]
[1779574836365,36.66,76607.48,0.0,0.73136,0.00012,24.39288]
[1779574837372,36.66,76612.71,0.0,0.732,0.00012,24.36526]
[1779574838819,36.65,76617.28,0.0,0.73256,0.00012,24.34087]
[1779574844422,36.65,76617.25,0.0,0.73258,0.00012,24.34008]
[1779574846435,36.65,76611.68,0.0,0.73191,0.00012,24.36892]
[1779574848889,36.65,76605.55,0.0,0.73118,0.00012,24.40029]
[1779574854492,36.64,76604.53,0.0,0.73108,0.00012,24.40436]
[1779574859528,36.64,76602.9,0.0,0.73091,0.00012,24.41163]
[1779574862550,36.63,76597.71,0.0,0.73028,0.00012,24.43872]
[1779574864564,36.64,76590.68,0.0,0.72942,0.00012,24.47553]
[1779574865570,36.64,76584.9,0.0,0.72871,0.00012,24.50563]
[1779574869029,36.64,76579.82,0.0,0.72808,0.00012,24.53209]
[1779574872630,36.64,76569.11,0.0,0.72677,0.00012,24.58741]
[1779574873638,36.64,76561.28,0.0,0.72581,0.00012,24.62765]
[1779574874637,36.64,76560.47,0.0,0.72571,0.00012,24.63172]
[1779574879672,36.63,76562.61,0.0,0.72599,0.00012,24.62022]
[1779574884710,36.63,76563.77,0.0,0.72614,0.00012,24.61365]
[1779574890748,36.63,76565.76,0.0,0.7264,0.00012,24.60281]
[1779574895783,36.63,76567.14,0.0,0.7266,0.00012,24.59186]
[1779574900819,36.62,76568.75,0.0,0.72681,0.00012,24.58311]
[1779574906861,36.62,76568.44,0.0,0.72678,0.00012,24.58415]
[1779574911896,36.62,76576.82,0.0,0.72782,0.00012,24.54041]
[1779574916931,36.62,76576.9,0.0,0.72784,0.00012,24.53973]
[1779574921966,36.62,76570.25,0.0,0.72703,0.00012,24.5738]
[1779574923984,36.62,76564.9,0.0,0.72637,0.00012,24.6012]
[1779574925994,36.62,76561.37,0.0,0.72595,0.00012,24.61911]
[1779574931032,36.61,76563.68,0.0,0.72625,0.00012,24.60658]
[1779574936067,36.61,76570.56,0.0,0.7271,0.00012,24.57051]
[1779574942108,36.61,76571.45,0.0,0.72723,0.00012,24.5654]
[1779574947143,36.61,76571.42,0.0,0.72723,0.00012,24.56514]
[1779574953185,36.6,76572.23,0.0,0.72736,0.00012,24.55711]
[1779574957213,36.6,76582.16,0.0,0.72858,0.00012,24.5055]
[1779574962250,36.6,76583.39,0.0,0.72873,0.00012,24.49902]
[1779574967284,36.6,76580.95,0.0,0.72844,0.00012,24.51161]
[1779574972320,36.6,76579.04,0.0,0.72821,0.00012,24.52141]
[1779574977355,36.6,76573.84,0.0,0.72757,0.00012,24.54813]
[1779574982390,36.6,76573.99,0.0,0.7276,0.00012,24.54711]
[1779574983397,36.6,76579.45,0.0,0.72827,0.00012,24.51878]
[1779574989873,36.6,76580.23,0.0,0.72836,0.00012,24.51466]
[1779574998504,36.6,76579.6,0.0,0.72829,0.00012,24.51786]
[1779575003540,36.6,76579.89,0.0,0.72833,0.00012,24.51628]
[1779575008574,36.6,76580.88,0.0,0.72845,0.00012,24.51107]
[1779575013613,36.6,76576.56,0.0,0.72794,0.00012,24.53004]
[1779575014619,36.6,76569.86,0.0,0.72712,0.00012,24.56467]
[1779575015626,36.6,76565.87,0.0,0.72663,0.00012,24.5852]
[1779575020088,36.6,76560.17,0.0,0.72594,0.00012,24.61409]
[1779575025697,36.59,76558.93,0.0,0.7258,0.00012,24.61987]
[1779575030158,36.59,76553.01,0.0,0.72508,0.00012,24.64961]
[1779575035767,36.59,76548.97,0.0,0.7246,0.00012,24.66963]
[1779575040228,36.58,76542.15,0.0,0.72377,0.00012,24.70377]
[1779575045837,36.58,76533.66,0.0,0.72275,0.00012,24.74606]
[1779575047851,36.58,76526.73,0.0,0.72189,0.00012,24.78085]
[1779575048860,36.58,76520.19,0.0,0.72108,0.00012,24.81399]
[1779575050307,36.58,76511.93,0.0,0.72007,0.00012,24.85516]
[1779575054916,36.57,76505.06,0.0,0.71923,0.00012,24.88882]
[1779575059953,36.57,76500.44,0.0,0.71867,0.00012,24.91112]
[1779575064987,36.57,76496.98,0.0,0.71825,0.00013,24.9283]
[1779575070028,36.57,76495.58,0.0,0.71808,0.00013,24.93511]
[1779575075098,36.56,76491.62,0.0,0.71761,0.00013,24.95113]
[1779575080130,36.56,76493.87,0.0,0.7179,0.00013,24.9396]
[1779575088185,36.56,76495.67,0.0,0.71813,0.00013,24.93018]
[1779575093221,36.56,76493.69,0.0,0.71789,0.00013,24.93983]
[1779575096241,36.56,76487.95,0.0,0.71718,0.00013,24.9683]
[1779575101276,36.56,76487.97,0.0,0.71719,0.00013,24.96772]
[1779575102284,36.56,76493.73,0.0,0.71791,0.00013,24.93884]
[1779575107320,36.55,76498.25,0.0,0.71849,0.00013,24.91564]
[1779575110343,36.55,76503.55,0.0,0.71918,0.00012,24.88788]
[1779575111349,36.55,76491.86,0.0,0.71773,0.00013,24.94625]
[1779575112356,36.54,76484.76,0.0,0.71684,0.00013,24.98147]
[1779575113364,36.54,76482.86,0.0,0.71661,0.00013,24.99081]
[1779575118397,36.54,76479.65,0.0,0.71622,0.00013,25.0061]
[1779575119405,36.54,76473.76,0.0,0.71548,0.00013,25.03521]
[1779575124440,36.54,76468.63,0.0,0.71486,0.00013,25.05976]
[1779575125450,36.54,76463.15,0.0,0.71417,0.00013,25.08667]
[1779575130876,36.53,76460.9,0.0,0.7139,0.00013,25.09703]
[1779575136530,36.53,76460.17,0.0,0.71386,0.00013,25.09613]
[1779575138540,36.53,76454.12,0.0,0.7131,0.00013,25.12585]
[1779575140946,36.53,76451.29,0.0,0.71273,0.00013,25.13999]
[1779575146599,36.53,76453.77,0.0,0.71304,0.00013,25.12814]
[1779575151635,36.53,76454.39,0.0,0.71311,0.00013,25.12537]
[1779575152643,36.53,76463.31,0.0,0.71424,0.00013,25.08142]
[1779575153657,36.53,76468.73,0.0,0.71492,0.00013,25.05466]
[1779575154658,36.53,76475.14,0.0,0.71572,0.00013,25.02294]
[1779575156669,36.53,76480.04,0.0,0.71635,0.00013,24.99828]
[1779575161703,36.53,76480.57,0.0,0.71642,0.00013,24.99542]
[1779575163717,36.53,76488.8,0.0,0.71745,0.00013,24.95425]
[1779575167746,36.52,76491.01,0.0,0.71776,0.00013,24.94209]
[1779575171165,36.52,76503.39,0.0,0.71933,0.00013,24.87887]
[1779575176810,36.51,76507.08,0.0,0.71982,0.00012,24.85919]
[1779575179833,36.51,76500.5,0.0,0.71901,0.00013,24.89171]
[1779575181235,36.51,76490.97,0.0,0.71782,0.00013,24.9395]
[1779575186884,36.51,76489.82,0.0,0.71768,0.00013,24.94499]
[1779575191918,36.51,76487.12,0.0,0.71737,0.00013,24.9549]
[1779575196952,36.51,76486.03,0.0,0.71723,0.00013,24.96013]
[1779575201987,36.5,76485.65,0.0,0.71719,0.00013,24.96183]
[1779575210042,36.5,76487.73,0.0,0.71746,0.00013,24.95113]
[1779575215078,36.5,76488.13,0.0,0.71751,0.00013,24.94897]
[1779575220113,36.5,76479.6,0.0,0.71645,0.00013,24.99139]
[1779575221121,36.5,76480.52,0.0,0.71656,0.00013,24.98673]
[1779575223134,36.5,76488.77,0.0,0.7176,0.00013,24.9454]
[1779575225149,36.5,76502.31,0.0,0.71931,0.00013,24.877]
[1779575226155,36.5,76507.12,0.0,0.71992,0.00012,24.85244]
[1779575231190,36.49,76507.63,0.0,0.72001,0.00012,24.84846]
[1779575235218,36.49,76514.7,0.0,0.72092,0.00012,24.81164]
[1779575239246,36.48,76521.64,0.0,0.72181,0.00012,24.77552]
[1779575241263,36.48,76527.28,0.0,0.72252,0.00012,24.74641]
[1779575244281,36.48,76533.11,0.0,0.72325,0.00012,24.71618]
[1779575249315,36.48,76533.26,0.0,0.72329,0.00012,24.71474]
[1779575254353,36.47,76529.77,0.0,0.72289,0.00012,24.72856]
[1779575259388,36.47,76524.84,0.0,0.72229,0.00012,24.75297]
[1779575264423,36.47,76524.27,0.0,0.72224,0.00012,24.75501]
[1779575269461,36.46,76525.33,0.0,0.72239,0.00012,24.74874]
[1779575273489,36.46,76511.89,0.0,0.72073,0.00012,24.81642]
[1779575274497,36.46,76500.85,0.0,0.71935,0.00013,24.87202]
[1779575275503,36.46,76500.6,0.0,0.71933,0.00013,24.87312]
[1779575280538,36.45,76499.4,0.0,0.7192,0.00013,24.87831]
[1779575282572,36.45,76511.96,0.0,0.72078,0.00012,24.8144]
[1779575283562,36.45,76517.21,0.0,0.72144,0.00012,24.78751]
[1779575288597,36.45,76519.27,0.0,0.72172,0.00012,24.77602]
[1779575294642,36.44,76518.85,0.0,0.72169,0.00012,24.77701]
[1779575300682,36.43,76518.74,0.0,0.7217,0.00012,24.77648]
[1779575305719,36.43,76520.19,0.0,0.7219,0.00012,24.76818]
[1779575312155,36.43,76519.76,0.0,0.7219,0.00012,24.76583]
[1779575313776,36.42,76510.52,0.0,0.72075,0.00013,24.81266]
[1779575314782,36.42,76506.34,0.0,0.72023,0.00013,24.83364]
[1779575318812,36.42,76512.89,0.0,0.72107,0.00012,24.79948]
[1779575323846,36.41,76515.76,0.0,0.72145,0.00012,24.78387]
[1779575328885,36.41,76522.05,0.0,0.72226,0.00012,24.75081]
[1779575337949,36.4,76524.64,0.0,0.72262,0.00012,24.7361]
[1779575338956,36.4,76514.63,0.0,0.72137,0.00012,24.78701]
[1779575339963,36.4,76504.9,0.0,0.72016,0.00013,24.83634]
[1779575340970,36.4,76504.69,0.0,0.72013,0.00013,24.83727]
[1779575344999,36.4,76495.99,0.0,0.71905,0.00013,24.88098]
[1779575349026,36.4,76495.66,0.0,0.71901,0.00013,24.88239]
[1779575360102,36.4,76492.75,0.0,0.71867,0.00013,24.89614]
[1779575362505,36.39,76483.67,0.0,0.71753,0.00013,24.94148]
[1779575365140,36.39,76474.68,0.0,0.71641,0.00013,24.98631]
[1779575366147,36.39,76470.16,0.0,0.71584,0.00013,25.00879]
[1779575369172,36.39,76464.23,0.0,0.7151,0.00013,25.03798]
[1779575371187,36.39,76459.11,0.0,0.71447,0.00013,25.06019]
[1779575372575,36.39,76466.05,0.0,0.71534,0.00013,25.02581]
[1779575374205,36.39,76466.57,0.0,0.71541,0.00013,25.02326]
[1779575377226,36.39,76471.69,0.0,0.71606,0.00013,24.99743]
[1779575382645,36.39,76457.9,0.0,0.71433,0.00013,25.06561]
[1779575384276,36.39,76455.09,0.0,0.71396,0.00013,25.07992]
[1779575389311,36.39,76454.12,0.0,0.71383,0.00013,25.08498]
[1779575393339,36.39,76450.73,0.0,0.7134,0.00013,25.10182]
[1779575396360,36.39,76458.63,0.0,0.7144,0.00013,25.06273]
[1779575401396,36.39,76460.47,0.0,0.71463,0.00013,25.05378]
[1779575407438,36.39,76463.6,0.0,0.71505,0.00013,25.03727]
[1779575412473,36.39,76463.71,0.0,0.71508,0.00013,25.03614]
[1779575417507,36.38,76463.76,0.0,0.7151,0.00013,25.03533]
[1779575418514,36.38,76456.72,0.0,0.7142,0.00013,25.07045]
[1779575419521,36.38,76457.4,0.0,0.71428,0.00013,25.0672]
[1779575424556,36.39,76457.5,0.0,0.71428,0.00013,25.06732]
[1779575429590,36.39,76455.35,0.0,0.714,0.00013,25.07855]
[1779575434627,36.39,76458.48,0.0,0.7144,0.00013,25.06027]
[1779575439660,36.4,76460.71,0.0,0.71466,0.00013,25.04982]
[1779575444696,36.4,76460.87,0.0,0.71467,0.00013,25.04965]
[1779575446713,36.4,76445.73,0.0,0.71274,0.00013,25.12481]
[1779575447721,36.4,76439.24,0.0,0.71192,0.00013,25.15675]
[1779575448729,36.4,76434.05,0.0,0.71126,0.00013,25.1822]
[1779575452758,36.4,76421.7,0.0,0.70969,0.00013,25.24236]
[1779575453765,36.4,76408.99,0.0,0.70807,0.00013,25.3039]
[1779575458800,36.4,76405.43,0.0,0.70762,0.00013,25.32059]
[1779575463218,36.39,76386.46,0.0,0.7052,0.00013,25.41113]
[1779575464850,36.38,76377.53,0.0,0.70412,0.00013,25.45121]
[1779575466870,36.37,76370.83,0.0,0.70331,0.00013,25.48059]
[1779575469893,36.36,76381.21,0.0,0.70466,0.00013,25.43076]
[1779575470898,36.36,76385.85,0.0,0.70527,0.00013,25.40837]
[1779575473326,36.36,76401.66,0.0,0.70731,0.00013,25.33183]
[1779575474931,36.36,76442.2,0.0,0.71249,0.00013,25.13396]
[1779575475938,36.36,76451.05,0.0,0.71361,0.00013,25.09044]
[1779575480980,36.36,76437.68,0.0,0.71191,0.00013,25.1568]
[1779575486014,36.36,76429.59,0.0,0.71087,0.00013,25.19664]
[1779575491051,36.36,76426.46,0.0,0.71049,0.00013,25.20866]
[1779575493436,36.36,76418.96,0.0,0.70953,0.00013,25.24524]
[1779575496098,36.36,76414.26,0.0,0.70893,0.00013,25.26798]
[1779575497103,36.36,76428.49,0.0,0.71075,0.00013,25.19862]
[1779575498109,36.36,76440.67,0.0,0.7123,0.00013,25.1389]
[1779575501133,36.36,76426.52,0.0,0.71049,0.00013,25.20847]
[1779575502138,36.36,76420.7,0.0,0.70975,0.00013,25.23686]
[1779575505159,36.36,76432.14,0.0,0.71121,0.00013,25.18093]
[1779575510194,36.36,76432.4,0.0,0.71124,0.00013,25.17991]
[1779575515229,36.37,76429.76,0.0,0.7109,0.00013,25.19301]
[1779575520264,36.37,76430.2,0.0,0.71095,0.00013,25.19103]
[1779575525299,36.37,76430.32,0.0,0.71096,0.00013,25.19063]
[1779575526306,36.37,76437.71,0.0,0.7119,0.00013,25.15446]
[1779575527313,36.37,76444.53,0.0,0.71276,0.00013,25.121]
[1779575528320,36.37,76457.24,0.0,0.71437,0.00013,25.0583]
[1779575530334,36.37,76464.88,0.0,0.71533,0.00013,25.02073]
[1779575535370,36.38,76470.8,0.0,0.71606,0.00013,24.99211]
[1779575539398,36.38,76481.86,0.0,0.71743,0.00013,24.93754]
[1779575543792,36.38,76487.43,0.0,0.71812,0.00013,24.90999]
[1779575549493,36.38,76490.11,0.0,0.71846,0.00013,24.8964]
[1779575551491,36.38,76499.76,0.0,0.71969,0.00013,24.84431]
[1779575553863,36.38,76503.35,0.0,0.72014,0.00013,24.82622]
[1779575559548,36.38,76502.34,0.0,0.72001,0.00013,24.83157]
[1779575564584,36.38,76503.16,0.0,0.72011,0.00013,24.82759]
[1779575566598,36.38,76493.1,0.0,0.71884,0.00013,24.87859]
[1779575567605,36.38,76489.5,0.0,0.71839,0.00013,24.89677]
[1779575572639,36.38,76491.78,0.0,0.71868,0.00013,24.8853]
[1779575577677,36.38,76496.6,0.0,0.71928,0.00013,24.86106]
[1779575582715,36.39,76491.63,0.0,0.71865,0.00013,24.88635]
[1779575584730,36.39,76498.07,0.0,0.71946,0.00013,24.85382]
[1779575591778,36.39,76496.81,0.0,0.7193,0.00013,24.86035]
[1779575596814,36.39,76496.63,0.0,0.71927,0.00013,24.86135]
[1779575601849,36.39,76495.77,0.0,0.71916,0.00013,24.86581]
[1779575607891,36.39,76495.35,0.0,0.71911,0.00013,24.86807]
[1779575611920,36.39,76488.91,0.0,0.71831,0.00013,24.89727]
[1779575613933,36.39,76483.39,0.0,0.71762,0.00013,24.92502]
[1779575619975,36.39,76483.8,0.0,0.71767,0.00013,24.92291]
[1779575625011,36.39,76483.09,0.0,0.71758,0.00013,24.92646]
[1779575628032,36.39,76488.61,0.0,0.71828,0.00013,24.89873]
[1779575633066,36.39,76488.49,0.0,0.71826,0.00013,24.89946]
[1779575634432,36.39,76482.69,0.0,0.71753,0.00013,24.92864]
[1779575636090,36.39,76478.63,0.0,0.71702,0.00013,24.94898]
[1779575637094,36.39,76471.39,0.0,0.71611,0.00013,24.98514]
[1779575642129,36.39,76468.76,0.0,0.71578,0.00013,24.99794]
[1779575647167,36.39,76472.44,0.0,0.71625,0.00013,24.97925]
[1779575651195,36.38,76477.61,0.0,0.71691,0.00013,24.95325]
[1779575657238,36.38,76477.38,0.0,0.71689,0.00013,24.95421]
[1779575662272,36.38,76477.01,0.0,0.71684,0.00013,24.9559]
[1779575667307,36.38,76479.09,0.0,0.71711,0.00013,24.94528]
[1779575672342,36.38,76478.76,0.0,0.71709,0.00013,24.94343]
[1779575677377,36.38,76478.59,0.0,0.71707,0.00013,24.94412]
[1779575683421,36.38,76478.04,0.0,0.71701,0.00013,24.94674]
[1779575684786,36.38,76469.28,0.0,0.7159,0.00013,24.99052]
[1779575686441,36.38,76466.55,0.0,0.71556,0.00013,25.00399]
[1779575692481,36.38,76465.23,0.0,0.7154,0.00013,25.01007]
[1779575696510,36.37,76460.07,0.0,0.71476,0.00013,25.03534]
[1779575701545,36.37,76454.29,0.0,0.71403,0.00013,25.06374]
[1779575704934,36.38,76419.25,0.0,0.70956,0.00013,25.23635]
[1779575705575,36.38,76419.25,0.0,0.70956,0.00013,25.23635]
[1779575710611,36.38,76414.7,0.0,0.70898,0.00013,25.25837]
[1779575712625,36.37,76426.28,0.0,0.71046,0.00013,25.20191]
[1779575715007,36.38,76430.69,0.0,0.71102,0.00013,25.18038]
[1779575720695,36.38,76430.76,0.0,0.71103,0.00013,25.18025]
[1779575721707,36.38,76419.07,0.0,0.70954,0.00013,25.23736]
[1779575722713,36.38,76389.49,0.0,0.70574,0.00013,25.38024]
[1779575723715,36.38,76374.59,0.0,0.70382,0.00013,25.45149]
[1779575724726,36.38,76373.8,0.0,0.70372,0.00013,25.45531]
[1779575729769,36.38,76370.01,0.0,0.70322,0.00013,25.47358]
[1779575731798,36.38,76352.96,0.0,0.70102,0.00013,25.55126]
[1779575732805,36.38,76347.76,0.0,0.70034,0.00013,25.57585]
[1779575736837,36.39,76353.1,0.0,0.70101,0.00013,25.55148]
[1779575738851,36.39,76358.0,0.0,0.70164,0.00013,25.52876]
[1779575741872,36.39,76366.11,0.0,0.70267,0.00013,25.49105]
[1779575743887,36.39,76358.44,0.0,0.70167,0.00013,25.52778]
[1779575747914,36.4,76365.06,0.0,0.70251,0.00013,25.49731]
[1779575752949,36.4,76363.35,0.0,0.70226,0.00013,25.50648]
[1779575757984,36.41,76361.1,0.0,0.70194,0.00013,25.51825]
[1779575762016,36.42,76348.86,0.0,0.70032,0.00013,25.57673]
[1779575763018,36.42,76340.0,0.0,0.69917,0.00013,25.61828]
[1779575764026,36.42,76342.03,0.0,0.69943,0.00013,25.60899]
[1779575767071,36.42,76336.84,0.0,0.69875,0.00013,25.63348]
[1779575768070,36.42,76321.7,0.0,0.69677,0.00013,25.70368]
[1779575769076,36.43,76321.19,0.0,0.69667,0.00013,25.70731]
[1779575774104,36.44,76321.87,0.0,0.6967,0.00013,25.70644]
[1779575775111,36.44,76329.36,0.0,0.69767,0.00013,25.67199]
[1779575777124,36.44,76332.9,0.0,0.69813,0.00013,25.65587]
[1779575779144,36.44,76313.44,0.0,0.69558,0.00013,25.74577]
[1779575782166,36.45,76322.34,0.0,0.69673,0.00013,25.70527]
[1779575785186,36.45,76332.64,0.0,0.69807,0.00013,25.65801]
[1779575790221,36.45,76333.18,0.0,0.69812,0.00013,25.65609]
[1779575791229,36.45,76339.94,0.0,0.69902,0.00013,25.62157]
[1779575793241,36.45,76343.45,0.0,0.69946,0.00013,25.60557]
[1779575798278,36.46,76348.75,0.0,0.70013,0.00013,25.58174]
[1779575799284,36.46,76336.6,0.0,0.69855,0.00013,25.63846]
[1779575800291,36.46,76336.09,0.0,0.69848,0.00013,25.64096]
[1779575805742,36.47,76339.18,0.0,0.69885,0.00013,25.62748]
[1779575811371,36.47,76345.66,0.0,0.69967,0.00013,25.59813]
[1779575816403,36.47,76340.89,0.0,0.69903,0.00013,25.6212]
[1779575821439,36.48,76344.65,0.0,0.6995,0.00013,25.60451]
[1779575826473,36.48,76343.31,0.0,0.6993,0.00013,25.61158]
[1779575831509,36.49,76340.54,0.0,0.69892,0.00013,25.62529]
[1779575833523,36.49,76337.31,0.0,0.6985,0.00013,25.64056]
[1779575838558,36.49,76340.52,0.0,0.6989,0.00013,25.62636]
[1779575843593,36.5,76345.74,0.0,0.69955,0.00013,25.60284]
[1779575848629,36.5,76347.09,0.0,0.69971,0.00013,25.59736]
[1779575853663,36.51,76348.48,0.0,0.69988,0.00013,25.58843]
[1779575858699,36.51,76348.91,0.0,0.69992,0.00013,25.58731]
[1779575863734,36.52,76346.54,0.0,0.69959,0.00013,25.59921]
[1779575868768,36.52,76346.19,0.0,0.69952,0.00013,25.60167]
[1779575873805,36.53,76345.98,0.0,0.69947,0.00013,25.60363]
[1779575876232,36.53,76353.14,0.0,0.70038,0.00013,25.57063]
[1779575877832,36.53,76355.87,0.0,0.70073,0.00013,25.55827]
[1779575881860,36.54,76360.49,0.0,0.7013,0.00013,25.53754]
[1779575886895,36.54,76359.06,0.0,0.70109,0.00013,25.54535]
[1779575888909,36.54,76365.13,0.0,0.70186,0.00013,25.51735]
[1779575892937,36.55,76358.56,0.0,0.70099,0.00013,25.54908]
[1779575896967,36.55,76351.65,0.0,0.70007,0.00013,25.58213]
[1779575897974,36.56,76343.6,0.0,0.69903,0.00013,25.61969]
[1779575898979,36.56,76344.36,0.0,0.69912,0.00013,25.6163]
[1779575904014,36.56,76345.6,0.0,0.69926,0.00013,25.61128]
[1779575908042,36.56,76352.8,0.0,0.70018,0.00013,25.57846]
[1779575909049,36.56,76359.86,0.0,0.70109,0.00013,25.5457]
[1779575910057,36.57,76366.47,0.0,0.70193,0.00013,25.51497]
[1779575911067,36.57,76366.11,0.0,0.7019,0.00013,25.5136]
[1779575915093,36.57,76351.85,0.0,0.70003,0.00013,25.58115]
[1779575916124,36.57,76350.84,0.0,0.6999,0.00013,25.58601]
[1779575921153,36.58,76355.52,0.0,0.70048,0.00013,25.56507]
[1779575923166,36.58,76358.85,0.0,0.7009,0.00013,25.54993]
[1779575928200,36.59,76356.4,0.0,0.70056,0.00013,25.56236]
[1779575933236,36.59,76354.88,0.0,0.70034,0.00013,25.57038]
[1779575938272,36.6,76353.91,0.0,0.70019,0.00013,25.57582]
[1779575943306,36.6,76348.49,0.0,0.69947,0.00013,25.60186]
[1779575945321,36.6,76341.14,0.0,0.69851,0.00013,25.63616]
[1779575946327,36.6,76337.95,0.0,0.69809,0.00013,25.65099]
[1779575950355,36.61,76343.16,0.0,0.69875,0.00013,25.62739]
[1779575955390,36.61,76340.32,0.0,0.69837,0.00013,25.64115]
[1779575960452,36.61,76345.8,0.0,0.69906,0.00013,25.61645]
[1779575963473,36.62,76340.62,0.0,0.69838,0.00013,25.64077]
[1779575968508,36.62,76343.58,0.0,0.69875,0.00013,25.6277]
[1779575973544,36.62,76345.53,0.0,0.699,0.00013,25.61605]
[1779575975559,36.62,76352.03,0.0,0.69983,0.00013,25.58623]
[1779575980593,36.63,76351.77,0.0,0.69978,0.00013,25.58825]
[1779575985627,36.63,76352.39,0.0,0.69984,0.00013,25.58618]
[1779575990663,36.64,76355.97,0.0,0.70028,0.00013,25.57041]
[1779575995698,36.64,76350.19,0.0,0.69951,0.00013,25.59813]
[1779576000732,36.65,76353.63,0.0,0.69993,0.00013,25.58294]
[1779576005769,36.65,76357.39,0.0,0.7004,0.00013,25.56632]
[1779576007176,36.65,76362.79,0.0,0.70108,0.00013,25.54157]
[1779576008789,36.66,76368.09,0.0,0.70176,0.00013,25.51703]
[1779576011809,36.66,76373.32,0.0,0.70241,0.00013,25.49325]
[1779576017248,36.67,76377.38,0.0,0.70289,0.00013,25.47575]
[1779576020873,36.67,76384.1,0.0,0.70374,0.00013,25.44497]
[1779576025910,36.68,76373.17,0.0,0.7023,0.00013,25.4978]
[1779576027319,36.68,76378.37,0.0,0.70295,0.00013,25.47391]
[1779576032958,36.69,76383.62,0.0,0.70361,0.00013,25.44728]
[1779576037998,36.7,76383.71,0.0,0.70357,0.00013,25.4486]
[1779576043028,36.71,76384.67,0.0,0.70366,0.00013,25.44555]
[1779576048071,36.71,76384.87,0.0,0.70366,0.00013,25.44576]
[1779576050083,36.72,76394.55,0.0,0.70487,0.00013,25.40097]
[1779576051087,36.72,76397.22,0.0,0.7052,0.00013,25.38867]
[1779576054108,36.73,76392.02,0.0,0.70451,0.00013,25.41424]
[1779576059145,36.73,76389.61,0.0,0.70417,0.00013,25.42706]
[1779576064178,36.74,76390.45,0.0,0.70424,0.00013,25.42453]
[1779576070222,36.75,76388.23,0.0,0.70391,0.00013,25.43675]
[1779576073242,36.75,76382.65,0.0,0.70318,0.00013,25.46381]
[1779576076264,36.76,76391.91,0.0,0.70434,0.00013,25.4211]
[1779576077276,36.76,76395.17,0.0,0.70475,0.00013,25.40604]
[1779576080294,36.77,76400.35,0.0,0.70538,0.00013,25.38257]
[1779576085328,36.77,76405.06,0.0,0.70596,0.00013,25.36108]
[1779576089356,36.77,76411.74,0.0,0.7068,0.00013,25.32984]
[1779576091406,36.77,76417.93,0.0,0.70761,0.00013,25.29689]
[1779576092407,36.77,76429.06,0.0,0.70902,0.00013,25.24347]
[1779576093417,36.77,76430.26,0.0,0.70917,0.00013,25.23763]
[1779576095434,36.77,76437.29,0.0,0.71007,0.00013,25.20365]
[1779576097446,36.77,76440.92,0.0,0.71053,0.00013,25.18607]
[1779576102481,36.77,76429.78,0.0,0.70912,0.00013,25.23957]
[1779576103488,36.77,76426.13,0.0,0.70866,0.00013,25.25702]
[1779576105505,36.77,76437.52,0.0,0.71011,0.00013,25.20205]
[1779576106508,36.77,76447.51,0.0,0.71137,0.00013,25.15369]
[1779576107515,36.77,76449.57,0.0,0.71163,0.00013,25.1437]
[1779576110538,36.77,76459.28,0.0,0.71285,0.00013,25.09651]
[1779576111545,36.77,76460.44,0.0,0.713,0.00013,25.09092]
[1779576114566,36.77,76454.53,0.0,0.71225,0.00013,25.11995]
[1779576116581,36.77,76446.62,0.0,0.71125,0.00013,25.15846]
[1779576118594,36.77,76446.4,0.0,0.71122,0.00013,25.15954]
[1779576123630,36.77,76439.82,0.0,0.71039,0.00013,25.19145]
[1779576124637,36.77,76433.39,0.0,0.70957,0.00013,25.22243]
[1779576126698,36.77,76432.53,0.0,0.70947,0.00013,25.22644]
[1779576128030,36.77,76452.69,0.0,0.71202,0.00013,25.12884]
[1779576129670,36.77,76454.34,0.0,0.71222,0.00013,25.12085]
[1779576134709,36.77,76452.17,0.0,0.71195,0.00013,25.13159]
[1779576139745,36.77,76454.06,0.0,0.71218,0.00013,25.12256]
[1779576140751,36.77,76448.57,0.0,0.71149,0.00013,25.14925]
[1779576142766,36.77,76444.32,0.0,0.71095,0.00013,25.16984]
[1779576143772,36.77,76451.62,0.0,0.71187,0.00013,25.13443]
[1779576144781,36.77,76454.84,0.0,0.71228,0.00013,25.11879]
[1779576148172,36.77,76444.23,0.0,0.71094,0.00013,25.17039]
[1779576152837,36.77,76452.16,0.0,0.71196,0.00013,25.12854]
[1779576156865,36.77,76444.16,0.0,0.71095,0.00013,25.16739]
[1779576158242,36.77,76437.07,0.0,0.71005,0.00013,25.20158]
[1779576163916,36.77,76435.26,0.0,0.70983,0.00013,25.21003]
[1779576168950,36.77,76432.85,0.0,0.70953,0.00013,25.22139]
[1779576171970,36.77,76421.02,0.0,0.70804,0.00013,25.27798]
[1779576172976,36.77,76420.13,0.0,0.70793,0.00013,25.28213]
[1779576174991,36.77,76429.87,0.0,0.70917,0.00013,25.23522]
[1779576180031,36.76,76425.99,0.0,0.70868,0.00013,25.25348]
[1779576181035,36.76,76420.33,0.0,0.70797,0.00013,25.2805]
[1779576183049,36.76,76418.67,0.0,0.70776,0.00013,25.28819]
[1779576188452,36.76,76424.44,0.0,0.70852,0.00013,25.25982]
[1779576193118,36.76,76428.88,0.0,0.70909,0.00013,25.23814]
[1779576198525,36.75,76429.73,0.0,0.70921,0.00013,25.23358]
[1779576204195,36.75,76427.86,0.0,0.70898,0.00013,25.24214]
[1779576205203,36.75,76433.62,0.0,0.70971,0.00013,25.21424]
[1779576207218,36.75,76434.2,0.0,0.70979,0.00013,25.21132]
[1779576212253,36.75,76442.29,0.0,0.71084,0.00013,25.16867]
[1779576213261,36.75,76445.77,0.0,0.71128,0.00013,25.15181]
[1779576216281,36.75,76439.83,0.0,0.71053,0.00013,25.1806]
[1779576217288,36.75,76421.96,0.0,0.70826,0.00013,25.2666]
[1779576218674,36.75,76416.46,0.0,0.70757,0.00013,25.29282]
[1779576221318,36.75,76424.05,0.0,0.70854,0.00013,25.25612]
[1779576226352,36.75,76426.81,0.0,0.7089,0.00013,25.24244]
[1779576228366,36.74,76409.89,0.0,0.70676,0.00013,25.3232]
[1779576229374,36.74,76400.91,0.0,0.70561,0.00013,25.36599]
[1779576230379,36.75,76400.33,0.0,0.70553,0.00013,25.36883]
[1779576232395,36.75,76410.92,0.0,0.70687,0.00013,25.31882]
[1779576233401,36.75,76412.54,0.0,0.70708,0.00013,25.31114]
[1779576237431,36.75,76428.91,0.0,0.70916,0.00013,25.23275]
[1779576238438,36.75,76434.16,0.0,0.70982,0.00013,25.20738]
[1779576240452,36.75,76437.85,0.0,0.71029,0.00013,25.18946]
[1779576245487,36.75,76433.2,0.0,0.70971,0.00013,25.2117]
[1779576250523,36.74,76436.02,0.0,0.71007,0.00013,25.19784]
[1779576251530,36.74,76441.31,0.0,0.71074,0.00013,25.17223]
[1779576256564,36.74,76442.7,0.0,0.71092,0.00013,25.16541]
[1779576261599,36.74,76441.61,0.0,0.71078,0.00013,25.17061]
[1779576266635,36.74,76436.57,0.0,0.71015,0.00013,25.19493]
[1779576267643,36.74,76430.55,0.0,0.70939,0.00013,25.22393]
[1779576269660,36.74,76428.08,0.0,0.70908,0.00013,25.23571]
[1779576273689,36.74,76436.35,0.0,0.71015,0.00013,25.19228]
[1779576276710,36.74,76439.33,0.0,0.71053,0.00013,25.17782]
[1779576281745,36.74,76442.44,0.0,0.71092,0.00013,25.16274]
[1779576286780,36.74,76444.97,0.0,0.71124,0.00013,25.15045]
[1779576291815,36.74,76449.68,0.0,0.71183,0.00013,25.12766]
[1779576294836,36.74,76455.71,0.0,0.71259,0.00013,25.09839]
[1779576299871,36.74,76453.52,0.0,0.71231,0.00013,25.10928]
[1779576304911,36.74,76453.47,0.0,0.7123,0.00013,25.1097]
[1779576309948,36.74,76454.63,0.0,0.71244,0.00013,25.10424]
[1779576314981,36.74,76452.4,0.0,0.71215,0.00013,25.11533]
[1779576320016,36.75,76448.98,0.0,0.71172,0.00013,25.13213]
[1779576325051,36.75,76448.98,0.0,0.71172,0.00013,25.13218]
[1779576330087,36.75,76448.42,0.0,0.71165,0.00013,25.1349]
[1779576335128,36.75,76455.29,0.0,0.71253,0.00013,25.09816]
[1779576337137,36.75,76462.42,0.0,0.71343,0.00013,25.0635]
[1779576341164,36.75,76453.84,0.0,0.71234,0.00013,25.10562]
[1779576344186,36.75,76446.36,0.0,0.71139,0.00013,25.14203]
[1779576349615,36.75,76447.06,0.0,0.71148,0.00013,25.13862]
[1779576356270,36.75,76446.85,0.0,0.71146,0.00013,25.13952]
[1779576357278,36.75,76440.86,0.0,0.7107,0.00013,25.16851]
[1779576362312,36.75,76438.81,0.0,0.71045,0.00013,25.17814]
[1779576364326,36.75,76430.17,0.0,0.70936,0.00013,25.21965]
[1779576367348,36.74,76423.23,0.0,0.70849,0.00013,25.25267]
[1779576369759,36.74,76417.29,0.0,0.70774,0.00013,25.28081]
[1779576375414,36.74,76414.08,0.0,0.70736,0.00013,25.29517]
[1779576377418,36.74,76404.57,0.0,0.70615,0.00013,25.34058]
[1779576382454,36.74,76408.23,0.0,0.70661,0.00013,25.32342]
[1779576385476,36.74,76416.4,0.0,0.70765,0.00013,25.2844]
[1779576390510,36.73,76419.09,0.0,0.70801,0.00013,25.27075]
[1779576395545,36.73,76419.8,0.0,0.70813,0.00013,25.26327]
[1779576400580,36.73,76419.4,0.0,0.7081,0.00013,25.26442]
[1779576401588,36.73,76427.01,0.0,0.70907,0.00013,25.22777]
[1779576406621,36.72,76427.31,0.0,0.70913,0.00013,25.22572]
[1779576410650,36.72,76433.18,0.0,0.70988,0.00013,25.197]
[1779576415684,36.72,76431.3,0.0,0.70965,0.00013,25.20565]
[1779576420721,36.72,76430.19,0.0,0.70952,0.00013,25.2106]
[1779576425757,36.71,76431.41,0.0,0.70968,0.00013,25.20437]
[1779576427773,36.71,76437.45,0.0,0.71045,0.00013,25.17505]
[1779576429787,36.71,76442.62,0.0,0.71111,0.00013,25.14994]
[1779576434820,36.71,76445.72,0.0,0.7115,0.00013,25.13487]
[1779576437843,36.71,76452.9,0.0,0.71241,0.00013,25.09998]
[1779576442876,36.72,76457.13,0.0,0.71293,0.00013,25.07962]
[1779576447912,36.72,76460.26,0.0,0.71332,0.00013,25.06474]
[1779576452946,36.72,76460.94,0.0,0.71341,0.00013,25.05853]
[1779576457982,36.72,76460.35,0.0,0.71332,0.00013,25.0619]
[1779576460392,36.72,76468.59,0.0,0.71435,0.00013,25.0218]
[1779576466050,36.73,76474.18,0.0,0.71504,0.00013,24.99497]
[1779576471086,36.73,76476.66,0.0,0.71533,0.00013,24.9836]
[1779576474106,36.73,76482.64,0.0,0.71607,0.00013,24.95451]
[1779576479141,36.74,76486.5,0.0,0.71653,0.00013,24.93627]
[1779576484177,36.74,76485.5,0.0,0.71639,0.00013,24.94206]
[1779576489212,36.74,76485.28,0.0,0.71634,0.00013,24.9439]
[1779576495254,36.75,76485.8,0.0,0.71639,0.00013,24.94222]
[1779576497268,36.75,76492.14,0.0,0.71717,0.00012,24.91115]
[1779576502304,36.76,76495.25,0.0,0.71754,0.00012,24.89667]
[1779576507338,36.76,76493.84,0.0,0.71734,0.00012,24.90466]
[1779576512374,36.76,76490.01,0.0,0.71686,0.00013,24.92125]
[1779576517408,36.77,76490.07,0.0,0.71684,0.00013,24.92184]
[1779576522449,36.77,76486.72,0.0,0.7164,0.00013,24.93924]
[1779576525470,36.78,76496.2,0.0,0.71757,0.00012,24.89283]
[1779576530893,36.78,76496.72,0.0,0.71762,0.00012,24.89127]
[1779576536549,36.79,76497.52,0.0,0.71769,0.00012,24.88853]
[1779576539567,36.79,76504.1,0.0,0.71849,0.00012,24.85633]
[1779576543598,36.79,76491.41,0.0,0.7169,0.00012,24.91999]
[1779576548633,36.79,76492.12,0.0,0.71697,0.00012,24.91712]
[1779576553667,36.8,76491.66,0.0,0.7169,0.00012,24.92002]
[1779576558704,36.8,76491.23,0.0,0.71683,0.00012,24.92276]
[1779576563739,36.8,76491.57,0.0,0.71686,0.00012,24.92168]
[1779576568773,36.81,76495.4,0.0,0.71732,0.00012,24.90339]
[1779576575822,36.81,76496.61,0.0,0.71747,0.00012,24.89504]
[1779576580857,36.81,76496.24,0.0,0.7174,0.00012,24.89761]
[1779576585892,36.82,76497.08,0.0,0.71749,0.00012,24.89417]
[1779576590927,36.82,76496.66,0.0,0.71742,0.00012,24.89699]
[1779576595962,36.83,76493.29,0.0,0.71698,0.00012,24.91439]
[1779576600997,36.83,76488.95,0.0,0.71643,0.00012,24.9364]
[1779576610060,36.83,76488.48,0.0,0.71635,0.00012,24.93963]
[1779576615095,36.83,76484.66,0.0,0.71586,0.00013,24.95894]
[1779576621137,36.84,76485.83,0.0,0.71599,0.00012,24.95377]
[1779576626172,36.84,76488.37,0.0,0.71629,0.00012,24.94179]
[1779576631602,36.84,76484.75,0.0,0.71585,0.00012,24.95693]
[1779576635235,36.84,76493.22,0.0,0.7169,0.00012,24.91548]
[1779576636247,36.85,76497.79,0.0,0.71746,0.00012,24.89303]
[1779576641674,36.85,76495.42,0.0,0.71714,0.00012,24.90584]
[1779576647319,36.85,76495.63,0.0,0.71715,0.00012,24.90536]
[1779576652357,36.85,76495.62,0.0,0.71716,0.00012,24.90488]
[1779576657393,36.85,76496.05,0.0,0.71723,0.00012,24.90222]
[1779576663436,36.85,76496.37,0.0,0.71729,0.00012,24.89999]
[1779576668470,36.84,76496.89,0.0,0.71737,0.00012,24.89677]
[1779576673507,36.84,76497.09,0.0,0.7174,0.00012,24.89535]
[1779576679548,36.84,76497.49,0.0,0.71747,0.00012,24.8926]
[1779576686598,36.83,76495.57,0.0,0.71725,0.00012,24.90134]
[1779576692023,36.83,76494.94,0.0,0.7172,0.00012,24.90056]
[1779576697675,36.83,76493.88,0.0,0.71708,0.00012,24.90516]
[1779576699688,36.83,76487.26,0.0,0.71626,0.00012,24.93794]
[1779576704724,36.83,76483.8,0.0,0.71581,0.00013,24.95573]
[1779576709764,36.83,76478.13,0.0,0.71508,0.00013,24.98424]
[1779576714794,36.84,76476.52,0.0,0.71487,0.00013,24.99266]
[1779576719829,36.84,76474.05,0.0,0.71455,0.00013,25.00528]
[1779576724865,36.84,76474.88,0.0,0.71464,0.00013,25.00164]
[1779576730909,36.84,76477.71,0.0,0.71498,0.00013,24.98827]
[1779576734937,36.84,76468.21,0.0,0.71378,0.00013,25.03506]
[1779576739972,36.85,76471.01,0.0,0.71413,0.00013,25.0216]
[1779576741986,36.85,76476.66,0.0,0.71483,0.00013,24.99408]
[1779576748027,36.85,76479.27,0.0,0.71515,0.00013,24.98181]
[1779576753069,36.85,76479.01,0.0,0.71512,0.00013,24.98021]
[1779576758110,36.85,76475.72,0.0,0.7147,0.00013,24.99671]
[1779576763146,36.85,76471.18,0.0,0.71413,0.00013,25.01916]
[1779576768181,36.86,76469.99,0.0,0.71397,0.00013,25.02519]
[1779576773216,36.86,76468.52,0.0,0.71378,0.00013,25.03258]
[1779576775230,36.86,76489.56,0.0,0.71642,0.00012,24.92941]
[1779576776238,36.86,76499.05,0.0,0.7176,0.00012,24.88264]
[1779576777244,36.86,76498.3,0.0,0.7175,0.00012,24.88656]
[1779576782280,36.86,76493.84,0.0,0.71692,0.00012,24.90957]
[1779576788321,36.87,76490.16,0.0,0.71644,0.00012,24.92875]
[1779576791345,36.87,76484.95,0.0,0.71578,0.00012,24.95483]
[1779576796378,36.87,76482.88,0.0,0.7155,0.00012,24.96564]
[1779576801415,36.88,76481.17,0.0,0.71527,0.00013,24.97459]
[1779576806451,36.88,76483.82,0.0,0.7156,0.00012,24.96195]
[1779576811485,36.88,76484.31,0.0,0.71567,0.00012,24.95653]
[1779576816521,36.88,76489.24,0.0,0.71628,0.00012,24.93263]
[1779576821556,36.88,76487.98,0.0,0.71611,0.00012,24.93917]
[1779576828605,36.88,76486.28,0.0,0.71589,0.00012,24.94788]
[1779576833640,36.89,76486.8,0.0,0.71595,0.00012,24.94554]
[1779576838675,36.89,76492.96,0.0,0.71671,0.00012,24.91548]
[1779576844718,36.89,76492.95,0.0,0.7167,0.00012,24.91582]
[1779576849752,36.89,76491.01,0.0,0.71646,0.00012,24.92556]
[1779576851767,36.89,76485.31,0.0,0.71575,0.00012,24.95364]
[1779576856804,36.89,76484.86,0.0,0.71569,0.00012,24.95586]
[1779576863233,36.89,76483.97,0.0,0.71558,0.00012,24.96033]
[1779576868889,36.89,76480.93,0.0,0.7152,0.00013,24.97526]
[1779576873922,36.89,76482.73,0.0,0.71544,0.00012,24.96314]
[1779576878957,36.89,76484.07,0.0,0.7156,0.00012,24.95669]
[1779576885001,36.89,76485.25,0.0,0.71574,0.00012,24.95111]
[1779576890042,36.89,76485.57,0.0,0.71578,0.00012,24.94974]
[1779576892049,36.89,76495.56,0.0,0.71702,0.00012,24.90067]
[1779576897088,36.9,76500.37,0.0,0.71761,0.00012,24.87742]
[1779576902119,36.89,76499.88,0.0,0.71757,0.00012,24.87904]
[1779576907154,36.89,76499.0,0.0,0.71748,0.00012,24.88252]
[1779576912189,36.88,76503.27,0.0,0.71803,0.00012,24.86054]
[1779576917224,36.88,76501.09,0.0,0.71778,0.00012,24.87054]
[1779576922259,36.88,76497.73,0.0,0.71738,0.00012,24.88628]
[1779576927296,36.87,76495.79,0.0,0.71716,0.00012,24.89492]
[1779576932329,36.87,76494.91,0.0,0.71709,0.00012,24.89493]
[1779576938372,36.86,76495.1,0.0,0.71714,0.00012,24.89279]
[1779576941392,36.86,76500.49,0.0,0.71783,0.00012,24.86552]
[1779576946429,36.85,76500.31,0.0,0.71783,0.00012,24.86554]
[1779576951463,36.85,76503.01,0.0,0.7182,0.00012,24.85081]
[1779576956501,36.84,76504.11,0.0,0.71839,0.00012,24.84303]
[1779576961533,36.83,76507.0,0.0,0.7188,0.00012,24.82651]
[1779576962539,36.82,76515.35,0.0,0.71984,0.00012,24.78443]
[1779576963949,36.82,76516.78,0.0,0.72004,0.00012,24.77655]
[1779576969591,36.81,76516.38,0.0,0.72003,0.00012,24.77676]
[1779576974626,36.8,76518.36,0.0,0.72032,0.00012,24.76503]
[1779576979661,36.8,76507.38,0.0,0.719,0.00012,24.81813]
[1779576981676,36.79,76504.65,0.0,0.71867,0.00012,24.83094]
[1779576986713,36.78,76504.44,0.0,0.7187,0.00012,24.83]
[1779576991747,36.77,76501.29,0.0,0.71837,0.00012,24.84042]
[1779576996787,36.76,76499.83,0.0,0.71824,0.00012,24.84536]
[1779577002829,36.75,76498.69,0.0,0.71815,0.00012,24.8487]
[1779577010885,36.74,76499.81,0.0,0.71836,0.00012,24.84005]
[1779577016926,36.73,76499.18,0.0,0.71834,0.00012,24.84091]
[1779577021962,36.72,76499.49,0.0,0.71842,0.00012,24.83747]
[1779577028004,36.71,76501.26,0.0,0.7187,0.00012,24.82642]
[1779577033041,36.7,76499.43,0.0,0.71851,0.00012,24.83373]
[1779577043111,36.68,76498.44,0.0,0.71847,0.00013,24.83501]
[1779577048145,36.67,76495.18,0.0,0.71811,0.00013,24.84944]
[1779577053181,36.66,76495.15,0.0,0.71817,0.00013,24.84438]
[1779577058218,36.66,76500.67,0.0,0.7189,0.00013,24.81501]
[1779577063252,36.65,76505.35,0.0,0.71952,0.00012,24.78988]
[1779577069294,36.64,76505.32,0.0,0.71956,0.00012,24.78814]
[1779577074331,36.63,76503.2,0.0,0.71934,0.00013,24.79715]
[1779577079365,36.62,76502.94,0.0,0.71934,0.00013,24.79681]
[1779577084808,36.62,76502.5,0.0,0.71933,0.00013,24.79738]
[1779577090443,36.61,76502.07,0.0,0.71932,0.00013,24.79759]
[1779577095478,36.6,76501.9,0.0,0.71933,0.00013,24.79683]
[1779577100513,36.59,76498.44,0.0,0.71894,0.00013,24.81255]
[1779577103534,36.59,76492.11,0.0,0.71817,0.00013,24.84325]
[1779577110583,36.58,76492.93,0.0,0.71833,0.00013,24.83668]
[1779577115618,36.57,76493.35,0.0,0.71844,0.00013,24.82951]
[1779577120653,36.56,76493.97,0.0,0.71856,0.00013,24.82474]
[1779577125088,36.55,76487.08,0.0,0.71773,0.00013,24.85753]
[1779577130730,36.54,76487.94,0.0,0.71788,0.00013,24.85143]
[1779577133750,36.54,76478.86,0.0,0.71676,0.00013,24.89591]
[1779577135159,36.54,76477.17,0.0,0.71656,0.00013,24.90393]
[1779577140799,36.53,76473.77,0.0,0.71616,0.00013,24.91983]
[1779577145834,36.52,76473.83,0.0,0.7162,0.00013,24.91795]
[1779577149895,36.52,76464.66,0.0,0.71507,0.00013,24.96216]
[1779577150901,36.52,76463.71,0.0,0.71496,0.00013,24.96676]
[1779577152914,36.52,76469.84,0.0,0.71574,0.00013,24.93588]
[1779577157950,36.51,76470.7,0.0,0.71589,0.00013,24.93]
[1779577162986,36.5,76470.05,0.0,0.71585,0.00013,24.93166]
[1779577165387,36.5,76479.81,0.0,0.7171,0.00013,24.88194]
[1779577171042,36.49,76482.0,0.0,0.71745,0.00013,24.86552]
[1779577174062,36.48,76488.54,0.0,0.71829,0.00013,24.83173]
[1779577179098,36.47,76491.38,0.0,0.71869,0.00013,24.81588]
[1779577184134,36.47,76489.03,0.0,0.71843,0.00013,24.82612]
[1779577192188,36.45,76485.39,0.0,0.71803,0.00013,24.84171]
[1779577198230,36.44,76488.22,0.0,0.71844,0.00013,24.82549]
[1779577203279,36.44,76462.8,0.0,0.71526,0.00013,24.95144]
[1779577204284,36.44,76454.51,0.0,0.71421,0.00013,24.9924]
[1779577205675,36.44,76445.78,0.0,0.7131,0.00013,25.03562]
[1779577207305,36.44,76443.38,0.0,0.71279,0.00013,25.04755]
[1779577212341,36.43,76443.21,0.0,0.71279,0.00013,25.04741]
[1779577217376,36.43,76442.19,0.0,0.71269,0.00013,25.05142]
[1779577220399,36.42,76467.34,0.0,0.7159,0.00013,24.926]
[1779577221404,36.42,76474.18,0.0,0.71677,0.00013,24.89147]
[1779577226440,36.42,76472.16,0.0,0.71653,0.00013,24.90101]
[1779577231475,36.42,76470.69,0.0,0.71637,0.00013,24.90482]
[1779577236510,36.42,76465.24,0.0,0.71568,0.00013,24.93183]
[1779577240537,36.42,76459.15,0.0,0.71491,0.00013,24.9619]
[1779577242551,36.42,76454.18,0.0,0.71429,0.00013,24.98638]
[1779577247586,36.41,76456.15,0.0,0.71455,0.00013,24.97612]
[1779577248594,36.41,76449.7,0.0,0.71373,0.00013,25.00797]
[1779577250608,36.41,76443.55,0.0,0.71296,0.00013,25.03806]
[1779577256651,36.41,76444.37,0.0,0.71308,0.00013,25.0331]
[1779577258664,36.41,76450.06,0.0,0.71382,0.00013,25.00468]
[1779577263699,36.4,76452.57,0.0,0.71415,0.00013,24.99168]
[1779577268738,36.4,76449.72,0.0,0.7138,0.00013,25.00526]
[1779577273772,36.4,76449.43,0.0,0.71377,0.00013,25.00619]
[1779577274785,36.4,76470.63,0.0,0.71647,0.00013,24.90061]
[1779577275789,36.4,76481.89,0.0,0.7179,0.00013,24.84366]
[1779577277804,36.39,76481.79,0.0,0.7179,0.00013,24.84386]
[1779577279819,36.39,76474.45,0.0,0.71699,0.00013,24.87982]
[1779577280826,36.39,76475.04,0.0,0.71707,0.00013,24.87652]
[1779577285861,36.39,76473.4,0.0,0.71688,0.00013,24.88409]
[1779577290896,36.39,76472.41,0.0,0.71675,0.00013,24.8891]
[1779577296348,36.39,76470.04,0.0,0.71647,0.00013,24.89767]
[1779577301973,36.39,76469.06,0.0,0.71635,0.00013,24.9026]
[1779577314059,36.38,76469.01,0.0,0.71638,0.00013,24.90114]
[1779577319094,36.37,76467.4,0.0,0.71622,0.00013,24.90749]
[1779577324130,36.36,76467.28,0.0,0.71624,0.00013,24.90639]
[1779577332187,36.35,76465.48,0.0,0.71608,0.00013,24.9126]
[1779577337223,36.34,76464.99,0.0,0.71606,0.00013,24.91329]
[1779577338229,36.34,76457.94,0.0,0.71517,0.00013,24.94818]
[1779577346698,36.33,76458.4,0.0,0.71527,0.00013,24.94441]
[1779577352328,36.32,76458.4,0.0,0.71532,0.00013,24.93956]
[1779577357364,36.32,76458.0,0.0,0.71529,0.00013,24.94088]
[1779577362399,36.32,76454.11,0.0,0.7148,0.00013,24.95992]
[1779577367434,36.32,76452.14,0.0,0.71456,0.00013,24.96932]
[1779577372468,36.32,76453.36,0.0,0.71472,0.00013,24.96282]
[1779577375492,36.31,76458.66,0.0,0.7154,0.00013,24.93618]
[1779577380525,36.31,76456.33,0.0,0.71512,0.00013,24.94747]
[1779577386979,36.31,76457.71,0.0,0.7153,0.00013,24.94015]
[1779577390595,36.31,76467.16,0.0,0.71651,0.00013,24.89244]
[1779577394623,36.3,76475.69,0.0,0.71762,0.00013,24.84862]
[1779577396636,36.3,76481.49,0.0,0.71836,0.00013,24.81881]
[1779577401671,36.3,76483.59,0.0,0.71866,0.00013,24.80692]
[1779577406707,36.29,76481.28,0.0,0.7184,0.00013,24.81731]
[1779577411744,36.28,76479.67,0.0,0.71824,0.00013,24.82081]
[1779577416777,36.28,76485.73,0.0,0.71904,0.00013,24.78891]
[1779577422820,36.27,76488.73,0.0,0.71945,0.00013,24.77234]
[1779577424837,36.27,76494.46,0.0,0.72018,0.00013,24.74279]
[1779577430877,36.26,76496.82,0.0,0.72051,0.00013,24.72965]
[1779577435911,36.26,76498.35,0.0,0.72072,0.00013,24.72092]
[1779577440946,36.26,76499.85,0.0,0.72093,0.00013,24.71237]
[1779577442960,36.25,76492.34,0.0,0.71999,0.00013,24.75028]
[1779577447996,36.25,76493.78,0.0,0.7202,0.00013,24.74188]
[1779577453030,36.24,76495.18,0.0,0.7204,0.00013,24.73373]
[1779577458066,36.24,76495.88,0.0,0.72051,0.00013,24.72917]
[1779577459072,36.24,76502.98,0.0,0.72141,0.00013,24.6927]
[1779577461087,36.24,76503.57,0.0,0.72149,0.00013,24.68935]
[1779577467547,36.23,76503.47,0.0,0.72151,0.00013,24.68875]
[1779577473171,36.23,76500.32,0.0,0.72115,0.00013,24.70069]
[1779577478206,36.22,76497.76,0.0,0.72085,0.00013,24.71274]
[1779577483240,36.22,76498.55,0.0,0.72097,0.00013,24.70782]
[1779577488277,36.22,76498.95,0.0,0.72104,0.00013,24.70492]
[1779577493311,36.21,76494.72,0.0,0.72053,0.00013,24.72557]
[1779577500361,36.21,76494.49,0.0,0.72053,0.00013,24.72544]
[1779577505394,36.2,76494.8,0.0,0.72059,0.00013,24.72295]
[1779577510429,36.2,76500.13,0.0,0.72128,0.00013,24.6949]
[1779577514458,36.2,76495.03,0.0,0.72065,0.00013,24.72027]
[1779577521507,36.19,76494.32,0.0,0.72059,0.00013,24.72261]
[1779577522513,36.19,76488.21,0.0,0.71982,0.00013,24.75357]
[1779577527967,36.18,76498.33,0.0,0.72113,0.00013,24.70081]
[1779577528556,36.18,76498.33,0.0,0.72113,0.00013,24.70065]
[1779577533591,36.18,76503.55,0.0,0.72183,0.00013,24.6698]
[1779577538626,36.18,76506.95,0.0,0.72227,0.00013,24.65172]
[1779577541647,36.18,76512.14,0.0,0.72293,0.00013,24.62468]
[1779577543665,36.17,76517.53,0.0,0.72361,0.00013,24.59669]
[1779577548108,36.17,76523.5,0.0,0.72437,0.00013,24.56558]
[1779577553735,36.17,76524.1,0.0,0.72445,0.00013,24.5622]
[1779577558770,36.17,76524.95,0.0,0.72456,0.00013,24.55758]
[1779577560784,36.17,76532.2,0.0,0.72547,0.00013,24.51989]
[1779577564812,36.17,76537.78,0.0,0.72617,0.00013,24.49088]
[1779577566825,36.17,76546.88,0.0,0.7273,0.00012,24.44346]
[1779577571881,36.17,76545.49,0.0,0.72712,0.00012,24.45107]
[1779577572908,36.17,76575.42,0.0,0.73085,0.00012,24.29355]
[1779577573901,36.17,76634.21,0.0,0.73808,0.00012,23.9784]
[1779577574908,36.17,76638.34,0.0,0.73859,0.00012,23.95586]
[1779577575913,36.17,76639.79,0.0,0.73877,0.00012,23.94779]
[1779577578933,36.17,76637.0,0.0,0.73844,0.00012,23.96249]
[1779577580949,36.17,76637.64,0.0,0.73853,0.00012,23.95849]
[1779577582963,36.17,76645.31,0.0,0.73947,0.00012,23.91641]
[1779577583971,36.17,76644.12,0.0,0.73933,0.00012,23.92276]
[1779577587998,36.17,76638.2,0.0,0.73862,0.00012,23.9544]
[1779577593034,36.16,76640.67,0.0,0.73896,0.00012,23.93669]
[1779577598069,36.16,76644.96,0.0,0.7395,0.00012,23.91255]
[1779577603103,36.16,76646.74,0.0,0.73973,0.00012,23.90219]
[1779577608138,36.15,76645.36,0.0,0.73957,0.00012,23.90911]
[1779577613173,36.15,76646.63,0.0,0.73974,0.00012,23.90154]
[1779577618208,36.15,76647.89,0.0,0.73991,0.00012,23.89405]
[1779577623243,36.15,76646.5,0.0,0.73975,0.00012,23.90108]
[1779577628281,36.14,76648.88,0.0,0.74005,0.00012,23.88753]
[1779577633313,36.14,76649.46,0.0,0.74014,0.00012,23.88386]
[1779577638348,36.14,76648.89,0.0,0.74008,0.00012,23.88649]
[1779577639354,36.14,76659.75,0.0,0.7414,0.00012,23.82693]
[1779577640362,36.14,76661.92,0.0,0.74166,0.00012,23.81499]
[1779577643382,36.14,76672.69,0.0,0.74297,0.00012,23.75569]
[1779577644389,36.14,76679.71,0.0,0.74382,0.00012,23.717]
[1779577646404,36.14,76680.81,0.0,0.74395,0.00012,23.7111]
[1779577647411,36.14,76686.06,0.0,0.74458,0.00012,23.68214]
[1779577652446,36.14,76684.26,0.0,0.74437,0.00012,23.68921]
[1779577656477,36.14,76679.04,0.0,0.74373,0.00012,23.71841]
[1779577661511,36.15,76683.37,0.0,0.74425,0.00012,23.69485]
[1779577666546,36.15,76674.91,0.0,0.74322,0.00012,23.74199]
[1779577669089,36.15,76663.29,0.0,0.74181,0.00012,23.80599]
[1779577674604,36.15,76662.44,0.0,0.74171,0.00012,23.81058]
[1779577679640,36.15,76661.02,0.0,0.74154,0.00012,23.81838]
[1779577682660,36.15,76650.12,0.0,0.74021,0.00012,23.87811]
[1779577683665,36.15,76644.84,0.0,0.73957,0.00012,23.90688]
[1779577689231,36.15,76645.37,0.0,0.73964,0.00012,23.90351]
[1779577694742,36.14,76648.58,0.0,0.74004,0.00012,23.88559]
[1779577702800,36.14,76649.58,0.0,0.74017,0.00012,23.87957]
[1779577707835,36.14,76642.76,0.0,0.73935,0.00012,23.91639]
[1779577712869,36.14,76642.05,0.0,0.7393,0.00012,23.91624]
[1779577717904,36.14,76641.11,0.0,0.7392,0.00012,23.92078]
[1779577722939,36.13,76637.77,0.0,0.7388,0.00012,23.93835]
[1779577727976,36.13,76636.52,0.0,0.73866,0.00012,23.94448]
[1779577739054,36.12,76635.29,0.0,0.73855,0.00012,23.94956]
[1779577744089,36.12,76615.09,0.0,0.73608,0.00012,24.05837]
[1779577745097,36.12,76606.14,0.0,0.73498,0.00012,24.10652]
[1779577746104,36.12,76606.33,0.0,0.73501,0.00012,24.10537]
[1779577751138,36.12,76605.42,0.0,0.73491,0.00012,24.1096]
[1779577756174,36.12,76605.21,0.0,0.7349,0.00012,24.11001]
[1779577761208,36.11,76605.71,0.0,0.73498,0.00012,24.10659]
[1779577764231,36.11,76619.56,0.0,0.7367,0.00012,24.0311]
[1779577765237,36.11,76618.58,0.0,0.73658,0.00012,24.03617]
[1779577767251,36.11,76631.89,0.0,0.73823,0.00012,23.96351]
[1779577768258,36.11,76636.16,0.0,0.73875,0.00012,23.94011]
[1779577772287,36.1,76630.6,0.0,0.7381,0.00012,23.96638]
[1779577774300,36.1,76629.39,0.0,0.73796,0.00012,23.97262]
[1779577780342,36.1,76628.13,0.0,0.73783,0.00012,23.97842]
[1779577785377,36.1,76629.45,0.0,0.73801,0.00012,23.9704]
[1779577795444,36.09,76629.2,0.0,0.73802,0.00012,23.97004]
[1779577801489,36.08,76625.74,0.0,0.73761,0.00012,23.98779]
[1779577804510,36.08,76615.91,0.0,0.73642,0.00012,24.04055]
[1779577805518,36.08,76612.27,0.0,0.73598,0.00012,24.06001]
[1779577810552,36.08,76612.25,0.0,0.736,0.00012,24.05891]
[1779577816595,36.07,76609.23,0.0,0.73566,0.00012,24.07377]
[1779577822636,36.07,76611.83,0.0,0.73601,0.00012,24.05837]
[1779577827672,36.06,76611.23,0.0,0.73595,0.00012,24.06104]
[1779577832705,36.06,76610.65,0.0,0.7359,0.00012,24.06055]
[1779577837743,36.06,76611.37,0.0,0.73599,0.00012,24.05641]
[1779577842804,36.06,76626.3,0.0,0.73784,0.00012,23.97498]
[1779577843811,36.06,76634.37,0.0,0.73883,0.00012,23.93091]
[1779577848845,36.06,76640.09,0.0,0.73954,0.00012,23.8993]
[1779577852874,36.06,76648.12,0.0,0.74053,0.00012,23.85509]
[1779577857908,36.06,76647.69,0.0,0.74047,0.00012,23.85736]
[1779577862944,36.06,76648.07,0.0,0.74052,0.00012,23.85517]
[1779577867980,36.06,76649.63,0.0,0.74072,0.00012,23.84654]
[1779577873020,36.05,76645.06,0.0,0.74016,0.00012,23.87143]
[1779577878054,36.05,76646.47,0.0,0.74034,0.00012,23.86344]
[1779577883089,36.05,76646.54,0.0,0.74035,0.00012,23.86279]
[1779577888124,36.05,76645.8,0.0,0.74027,0.00012,23.8665]
[1779577893159,36.05,76646.74,0.0,0.74041,0.00012,23.85757]
[1779577899201,36.05,76647.56,0.0,0.74052,0.00012,23.85267]
[1779577904237,36.05,76654.6,0.0,0.74139,0.00012,23.8136]
[1779577907257,36.05,76658.32,0.0,0.74184,0.00012,23.79308]
[1779577913299,36.05,76662.96,0.0,0.74241,0.00012,23.76753]
[1779577919341,36.05,76659.68,0.0,0.742,0.00012,23.78573]
[1779577924377,36.05,76651.88,0.0,0.74105,0.00012,23.82871]
[1779577925383,36.05,76650.75,0.0,0.74092,0.00012,23.8349]
[1779577930422,36.05,76650.1,0.0,0.74084,0.00012,23.83819]
[1779577932432,36.05,76642.93,0.0,0.73997,0.00012,23.87746]
[1779577933440,36.05,76641.13,0.0,0.73975,0.00012,23.88722]
[1779577938473,36.04,76641.29,0.0,0.73978,0.00012,23.88581]
[1779577943509,36.04,76642.5,0.0,0.73994,0.00012,23.87866]
[1779577948544,36.04,76635.0,0.0,0.73903,0.00012,23.91915]
[1779577949550,36.04,76633.49,0.0,0.73885,0.00012,23.92724]
[1779577954587,36.04,76630.66,0.0,0.73854,0.00012,23.93846]
[1779577961138,36.03,76630.64,0.0,0.73856,0.00012,23.93767]
[1779577966669,36.03,76627.27,0.0,0.73816,0.00012,23.95517]
[1779577971704,36.03,76624.88,0.0,0.73788,0.00012,23.96749]
[1779577976740,36.02,76622.96,0.0,0.73766,0.00012,23.97719]
[1779577981775,36.02,76622.21,0.0,0.73759,0.00012,23.9805]
[1779577986809,36.02,76621.52,0.0,0.73752,0.00012,23.98349]
[1779577993860,36.01,76622.23,0.0,0.73763,0.00012,23.97849]
[1779577998893,36.01,76620.87,0.0,0.73748,0.00012,23.98537]
[1779578003929,36.01,76621.05,0.0,0.73751,0.00012,23.98374]
[1779578011488,36.0,76620.18,0.0,0.73745,0.00012,23.98408]
[1779578015010,36.0,76611.62,0.0,0.7364,0.00012,24.03005]
[1779578016018,36.0,76604.01,0.0,0.73547,0.00012,24.07105]
[1779578021559,36.0,76604.68,0.0,0.73557,0.00012,24.06636]
[1779578027094,35.99,76605.09,0.0,0.73565,0.00012,24.06282]
[1779578031629,35.99,76600.21,0.0,0.73508,0.00012,24.08791]
[1779578037167,35.98,76600.77,0.0,0.73517,0.00012,24.08377]
[1779578042201,35.98,76601.07,0.0,0.73524,0.00012,24.08073]
[1779578047241,35.97,76597.16,0.0,0.73478,0.00012,24.10059]
[1779578052276,35.97,76597.4,0.0,0.7348,0.00012,24.09968]
[1779578057313,35.98,76582.04,0.0,0.73289,0.00012,24.18286]
[1779578062349,35.98,76583.27,0.0,0.73304,0.00012,24.17623]
[1779578068390,35.98,76581.45,0.0,0.73281,0.00012,24.18597]
[1779578074443,35.97,76578.68,0.0,0.73249,0.00012,24.1974]
[1779578078460,35.97,76584.03,0.0,0.73316,0.00012,24.16869]
[1779578082489,35.97,76590.37,0.0,0.73395,0.00012,24.13433]
[1779578084504,35.97,76595.01,0.0,0.73453,0.00012,24.10899]
[1779578089538,35.97,76596.43,0.0,0.73473,0.00012,24.10009]
[1779578093566,35.97,76589.29,0.0,0.73386,0.00012,24.13818]
[1779578095580,35.97,76588.29,0.0,0.73373,0.00012,24.14371]
[1779578100615,35.97,76587.28,0.0,0.7336,0.00012,24.14929]
[1779578103637,35.97,76595.29,0.0,0.73459,0.00012,24.10627]
[1779578108672,35.97,76595.99,0.0,0.73467,0.00012,24.10276]
[1779578110686,35.97,76601.32,0.0,0.73533,0.00012,24.0742]
[1779578115720,35.96,76606.19,0.0,0.73596,0.00012,24.04639]
[1779578117735,35.96,76614.44,0.0,0.73698,0.00012,24.00132]
[1779578118740,35.96,76614.44,0.0,0.73699,0.00012,24.00109]
[1779578123781,35.96,76609.54,0.0,0.73641,0.00012,24.02633]
[1779578124785,35.96,76621.08,0.0,0.73784,0.00012,23.96334]
[1779578125800,35.96,76628.97,0.0,0.73882,0.00012,23.9201]
[1779578130830,35.95,76629.73,0.0,0.73892,0.00012,23.91549]
[1779578133855,35.95,76636.85,0.0,0.73982,0.00012,23.87272]
[1779578134861,35.95,76642.65,0.0,0.74053,0.00012,23.84079]
[1779578137883,35.95,76643.14,0.0,0.74059,0.00012,23.83803]
[1779578145941,35.95,76641.87,0.0,0.74044,0.00012,23.84495]
[1779578147954,35.95,76630.67,0.0,0.73906,0.00012,23.90641]
[1779578149968,35.95,76626.95,0.0,0.73861,0.00012,23.92659]
[1779578155003,35.95,76625.0,0.0,0.73838,0.00012,23.93694]
[1779578161045,35.95,76624.35,0.0,0.73831,0.00012,23.94002]
[1779578164065,35.95,76629.83,0.0,0.73899,0.00012,23.90983]
[1779578169100,35.95,76627.6,0.0,0.73872,0.00012,23.92182]
[1779578175144,35.94,76627.66,0.0,0.73873,0.00012,23.92118]
[1779578180180,35.94,76628.21,0.0,0.7388,0.00012,23.91793]
[1779578185213,35.94,76627.23,0.0,0.73869,0.00012,23.9231]
[1779578190249,35.94,76621.86,0.0,0.73803,0.00012,23.95218]
[1779578195287,35.94,76622.2,0.0,0.7381,0.00012,23.94658]
[1779578200319,35.94,76622.3,0.0,0.73812,0.00012,23.94573]
[1779578207368,35.94,76624.06,0.0,0.73834,0.00012,23.93576]
[1779578212939,35.94,76623.78,0.0,0.73832,0.00012,23.93704]
[1779578217440,35.94,76628.96,0.0,0.73896,0.00012,23.90856]
[1779578221471,35.94,76634.63,0.0,0.73965,0.00012,23.87749]
[1779578226507,35.94,76634.73,0.0,0.73966,0.00012,23.87705]
[1779578228521,35.94,76642.02,0.0,0.74055,0.00012,23.83708]
[1779578233556,35.94,76643.66,0.0,0.74075,0.00012,23.82831]
[1779578238591,35.94,76645.31,0.0,0.74094,0.00012,23.81958]
[1779578243626,35.94,76646.62,0.0,0.7411,0.00012,23.81269]
[1779578244635,35.94,76638.25,0.0,0.74007,0.00012,23.85888]
[1779578245641,35.94,76635.41,0.0,0.73972,0.00012,23.87448]
[1779578250675,35.94,76636.71,0.0,0.73988,0.00012,23.86731]
[1779578254704,35.94,76644.78,0.0,0.74089,0.00012,23.81947]
[1779578256717,35.94,76645.69,0.0,0.741,0.00012,23.81451]
[1779578258741,35.94,76652.15,0.0,0.74179,0.00012,23.77906]
[1779578263768,35.94,76650.88,0.0,0.74162,0.00012,23.78655]
[1779578268804,35.95,76653.88,0.0,0.74198,0.00012,23.77051]
[1779578273838,35.95,76648.67,0.0,0.74133,0.00012,23.79986]
[1779578278873,35.95,76656.31,0.0,0.74225,0.00012,23.75802]
[1779578283913,35.95,76655.51,0.0,0.74215,0.00012,23.76293]
[1779578289955,35.95,76651.01,0.0,0.74159,0.00012,23.7883]
[1779578294992,35.96,76652.48,0.0,0.74176,0.00012,23.78059]
[1779578300027,35.96,76653.57,0.0,0.74188,0.00012,23.77498]
[1779578307078,35.96,76654.6,0.0,0.742,0.00012,23.76988]
[1779578309091,35.96,76647.6,0.0,0.74114,0.00012,23.80869]
[1779578314127,35.96,76646.95,0.0,0.74107,0.00012,23.80893]
[1779578319162,35.96,76648.89,0.0,0.74131,0.00012,23.79835]
[1779578321176,35.96,76654.95,0.0,0.74205,0.00012,23.76495]
[1779578323719,35.96,76660.44,0.0,0.74272,0.00012,23.7347]
[1779578329232,35.96,76655.78,0.0,0.74214,0.00012,23.76097]
[1779578334267,35.96,76651.42,0.0,0.7416,0.00012,23.78532]
[1779578339302,35.96,76651.92,0.0,0.74166,0.00012,23.78274]
[1779578342324,35.97,76642.56,0.0,0.74051,0.00012,23.83437]
[1779578343861,35.96,76632.48,0.0,0.73928,0.00012,23.88962]
[1779578350380,35.96,76631.98,0.0,0.73923,0.00012,23.89183]
[1779578357429,35.96,76635.43,0.0,0.73966,0.00012,23.87234]
[1779578364004,35.96,76639.62,0.0,0.74019,0.00012,23.84885]
[1779578369516,35.96,76634.56,0.0,0.73957,0.00012,23.87623]
[1779578371530,35.96,76618.86,0.0,0.73767,0.00012,23.95841]
[1779578376565,35.95,76617.51,0.0,0.73752,0.00012,23.96508]
[1779578381599,35.95,76615.88,0.0,0.73733,0.00012,23.97309]
[1779578386635,35.95,76613.8,0.0,0.7371,0.00012,23.98352]
[1779578391671,35.94,76609.41,0.0,0.73658,0.00012,24.00639]
[1779578396708,35.94,76615.57,0.0,0.73736,0.00012,23.97167]
[1779578397715,35.94,76627.24,0.0,0.7388,0.00012,23.90782]
[1779578399729,35.94,76634.01,0.0,0.73964,0.00012,23.87057]
[1779578405772,35.94,76631.93,0.0,0.73939,0.00012,23.88162]
[1779578407794,35.93,76624.36,0.0,0.73846,0.00012,23.92294]
[1779578412821,35.93,76628.62,0.0,0.73899,0.00012,23.89927]
[1779578418862,35.93,76626.69,0.0,0.73877,0.00012,23.90935]
[1779578423898,35.93,76624.7,0.0,0.73853,0.00012,23.91983]
[1779578428933,35.93,76623.79,0.0,0.73843,0.00012,23.9244]
[1779578433968,35.93,76622.39,0.0,0.73828,0.00012,23.92815]
[1779578439003,35.92,76621.87,0.0,0.73823,0.00012,23.93057]
[1779578444038,35.92,76618.23,0.0,0.73779,0.00012,23.94999]
[1779578446053,35.92,76624.21,0.0,0.73853,0.00012,23.91709]
[1779578448066,35.92,76625.65,0.0,0.73871,0.00012,23.90908]
[1779578453101,35.92,76628.05,0.0,0.73901,0.00012,23.89573]
[1779578458136,35.92,76626.64,0.0,0.73884,0.00012,23.90333]
[1779578463172,35.92,76626.06,0.0,0.73877,0.00012,23.90642]
[1779578464177,35.92,76611.65,0.0,0.73699,0.00012,23.98513]
[1779578465185,35.92,76606.14,0.0,0.73631,0.00012,24.01502]
[1779578467199,35.92,76605.71,0.0,0.73627,0.00012,24.01709]
[1779578472234,35.92,76612.05,0.0,0.73706,0.00012,23.98197]
[1779578479283,35.91,76613.34,0.0,0.73724,0.00012,23.97419]
[1779578484889,35.91,76617.64,0.0,0.73778,0.00012,23.9502]
[1779578491367,35.91,76614.97,0.0,0.73749,0.00012,23.96066]
[1779578497409,35.91,76617.9,0.0,0.73786,0.00012,23.94411]
[1779578502445,35.9,76622.75,0.0,0.73847,0.00012,23.91721]
[1779578503451,35.9,76615.2,0.0,0.73754,0.00012,23.95843]
[1779578505029,35.9,76610.97,0.0,0.73702,0.00012,23.98128]
[1779578511507,35.9,76608.63,0.0,0.73675,0.00012,23.9932]
[1779578516541,35.9,76609.27,0.0,0.73684,0.00012,23.98901]
[1779578521577,35.9,76609.23,0.0,0.73685,0.00012,23.98851]
[1779578526612,35.89,76605.75,0.0,0.73644,0.00012,24.0067]
[1779578529635,35.89,76601.7,0.0,0.73595,0.00012,24.02816]
[1779578535240,35.89,76597.4,0.0,0.73543,0.00012,24.05084]
[1779578536684,35.89,76591.42,0.0,0.73469,0.00012,24.08314]
[1779578537690,35.89,76579.3,0.0,0.73318,0.00012,24.14844]
[1779578538696,35.89,76572.24,0.0,0.7323,0.00012,24.18646]
[1779578540712,35.89,76567.59,0.0,0.73172,0.00013,24.21143]
[1779578542732,35.89,76561.59,0.0,0.73095,0.00013,24.24428]
[1779578547765,35.89,76562.95,0.0,0.73113,0.00013,24.23686]
[1779578552802,35.89,76566.28,0.0,0.73156,0.00013,24.21554]
[1779578556829,35.89,76568.92,0.0,0.73189,0.00012,24.20146]
[1779578561865,35.89,76567.99,0.0,0.73177,0.00013,24.20659]
[1779578566899,35.89,76570.45,0.0,0.73208,0.00012,24.19357]
[1779578571944,35.89,76574.53,0.0,0.73258,0.00012,24.17196]
[1779578574967,35.89,76580.13,0.0,0.73327,0.00012,24.14205]
[1779578580000,35.89,76580.8,0.0,0.73335,0.00012,24.13887]
[1779578585035,35.9,76578.24,0.0,0.73302,0.00012,24.15305]
[1779578590070,35.9,76582.26,0.0,0.73351,0.00012,24.13181]
[1779578595106,35.9,76581.81,0.0,0.73344,0.00012,24.13483]
[1779578600146,35.9,76576.65,0.0,0.73279,0.00012,24.16301]
[1779578604173,35.9,76566.69,0.0,0.73154,0.00013,24.21669]
[1779578605179,35.9,76565.23,0.0,0.73136,0.00013,24.22451]
[1779578610216,35.9,76563.24,0.0,0.73111,0.00013,24.23515]
[1779578612230,35.9,76569.01,0.0,0.73185,0.00012,24.20087]
[1779578617265,35.9,76569.86,0.0,0.73196,0.00012,24.19645]
[1779578622302,35.9,76569.92,0.0,0.73196,0.00012,24.19625]
[1779578628344,35.9,76570.65,0.0,0.73205,0.00012,24.19245]
[1779578633381,35.9,76571.01,0.0,0.73209,0.00012,24.19062]
[1779578635392,35.9,76564.83,0.0,0.73132,0.00013,24.22373]
[1779578640428,35.9,76561.41,0.0,0.73089,0.00013,24.24193]
[1779578643449,35.91,76543.61,0.0,0.72865,0.00013,24.33699]
[1779578644456,35.91,76533.22,0.0,0.72734,0.00013,24.39221]
[1779578646017,35.91,76533.31,0.0,0.72735,0.00013,24.39194]
[1779578651506,35.91,76530.69,0.0,0.72699,0.00013,24.40691]
[1779578656541,35.92,76530.15,0.0,0.7269,0.00013,24.41062]
[1779578661576,35.92,76530.83,0.0,0.72697,0.00013,24.40782]
[1779578666612,35.92,76534.96,0.0,0.72747,0.00013,24.3868]
[1779578667617,35.92,76541.08,0.0,0.72824,0.00013,24.35461]
[1779578669631,35.92,76543.54,0.0,0.72854,0.00013,24.34198]
[1779578676227,35.93,76541.48,0.0,0.72827,0.00013,24.35096]
[1779578681717,35.94,76537.36,0.0,0.72773,0.00013,24.37376]
[1779578684740,35.94,76531.87,0.0,0.72702,0.00013,24.40322]
[1779578690781,35.94,76528.29,0.0,0.72655,0.00013,24.4229]
[1779578692795,35.94,76521.27,0.0,0.72566,0.00013,24.45999]
[1779578698837,35.94,76522.05,0.0,0.72575,0.00013,24.45638]
[1779578703874,35.95,76526.67,0.0,0.72632,0.00013,24.43256]
[1779578708907,35.95,76522.66,0.0,0.72581,0.00013,24.45393]
[1779578713941,35.95,76515.98,0.0,0.72496,0.00013,24.48916]
[1779578714949,35.95,76510.49,0.0,0.72426,0.00013,24.51786]
[1779578716967,35.95,76505.24,0.0,0.7236,0.00013,24.54517]
[1779578722002,35.95,76505.37,0.0,0.72362,0.00013,24.54436]
[1779578728044,35.95,76506.97,0.0,0.72383,0.00013,24.53584]
[1779578733079,35.95,76509.64,0.0,0.72419,0.00013,24.51844]
[1779578737107,35.95,76515.71,0.0,0.72496,0.00013,24.4867]
[1779578739120,35.95,76520.61,0.0,0.72557,0.00013,24.46112]
[1779578744155,35.95,76520.28,0.0,0.72553,0.00013,24.46304]
[1779578746169,35.95,76512.66,0.0,0.72456,0.00013,24.50293]
[1779578751206,35.95,76509.76,0.0,0.7242,0.00013,24.51802]
[1779578756239,35.95,76507.68,0.0,0.72394,0.00013,24.52878]
[1779578761276,35.95,76515.23,0.0,0.72489,0.00013,24.48936]
[1779578764301,35.95,76506.24,0.0,0.72375,0.00013,24.53635]
[1779578766314,35.95,76506.86,0.0,0.72383,0.00013,24.53312]
[1779578771349,35.95,76505.1,0.0,0.72361,0.00013,24.54233]
[1779578773364,35.95,76512.11,0.0,0.72449,0.00013,24.5058]
[1779578774371,35.95,76519.23,0.0,0.72539,0.00013,24.46863]
[1779578775378,35.95,76520.23,0.0,0.72552,0.00013,24.46348]
[1779578780419,35.95,76522.29,0.0,0.72577,0.00013,24.45302]
[1779578783473,35.95,76543.8,0.0,0.72847,0.00013,24.33999]
[1779578784443,35.95,76547.9,0.0,0.72898,0.00013,24.31856]
[1779578789478,35.96,76545.57,0.0,0.72867,0.00013,24.3318]
[1779578790486,35.96,76540.3,0.0,0.728,0.00013,24.3601]
[1779578792501,35.96,76537.39,0.0,0.72764,0.00013,24.37243]
[1779578797534,35.96,76535.62,0.0,0.7274,0.00013,24.38257]
[1779578802568,35.97,76532.04,0.0,0.72694,0.00013,24.40213]
[1779578807604,35.97,76528.28,0.0,0.72645,0.00013,24.42252]
[1779578812638,35.97,76526.09,0.0,0.72616,0.00013,24.4346]
[1779578821704,35.98,76523.52,0.0,0.72581,0.00013,24.44901]
[1779578822709,35.98,76533.47,0.0,0.72706,0.00013,24.39702]
[1779578824723,35.98,76540.48,0.0,0.72793,0.00013,24.36045]
[1779578829758,35.98,76545.36,0.0,0.72853,0.00013,24.3355]
[1779578835800,35.99,76542.43,0.0,0.72813,0.00013,24.35239]
[1779578841841,35.99,76543.47,0.0,0.72824,0.00013,24.34787]
[1779578847429,36.0,76545.96,0.0,0.72853,0.00013,24.33569]
[1779578852918,36.0,76546.17,0.0,0.72855,0.00013,24.33235]
[1779578857954,36.0,76546.96,0.0,0.72867,0.00013,24.32731]
[1779578861982,36.0,76540.54,0.0,0.72787,0.00013,24.36087]
[1779578867566,36.0,76535.52,0.0,0.72722,0.00013,24.38819]
[1779578873059,36.0,76535.74,0.0,0.72723,0.00013,24.38753]
[1779578875073,36.0,76542.53,0.0,0.72809,0.00013,24.35155]
[1779578880109,36.0,76544.56,0.0,0.72837,0.00013,24.33995]
[1779578885144,35.99,76545.33,0.0,0.72848,0.00013,24.3351]
[1779578890180,35.99,76546.54,0.0,0.72865,0.00013,24.32781]
[1779578895215,35.99,76542.88,0.0,0.7282,0.00013,24.3469]
[1779578899245,35.99,76536.81,0.0,0.72742,0.00013,24.37965]
[1779578906292,36.0,76534.87,0.0,0.72715,0.00013,24.3909]
[1779578911328,36.0,76533.5,0.0,0.72698,0.00013,24.39539]
[1779578917370,36.0,76532.85,0.0,0.72689,0.00013,24.39957]
[1779578922405,36.0,76526.06,0.0,0.72602,0.00013,24.43581]
[1779578923412,36.01,76511.21,0.0,0.72414,0.00013,24.51343]
[1779578924419,36.01,76510.85,0.0,0.72409,0.00013,24.51531]
[1779578928448,36.0,76506.78,0.0,0.72358,0.00013,24.53639]
[1779578933483,36.0,76510.94,0.0,0.72411,0.00013,24.51464]
[1779578934489,36.0,76517.76,0.0,0.72497,0.00013,24.47906]
[1779578936514,36.0,76532.64,0.0,0.72685,0.00013,24.40116]
[1779578938526,36.01,76533.38,0.0,0.72694,0.00013,24.39752]
[1779578943562,36.01,76530.82,0.0,0.7266,0.00013,24.41139]
[1779578948596,36.01,76532.82,0.0,0.72684,0.00013,24.40137]
[1779578952626,36.01,76526.0,0.0,0.72597,0.00013,24.43766]
[1779578957660,36.01,76530.35,0.0,0.72652,0.00013,24.41488]
[1779578958668,36.01,76533.63,0.0,0.72694,0.00013,24.39741]
[1779578962696,36.01,76539.96,0.0,0.72776,0.00013,24.36318]
[1779578964713,36.0,76542.03,0.0,0.72803,0.00013,24.35188]
[1779578971779,36.0,76546.04,0.0,0.72857,0.00013,24.32616]
[1779578976811,36.0,76550.56,0.0,0.72912,0.00013,24.30336]
[1779578981846,36.01,76548.96,0.0,0.72889,0.00013,24.31298]
[1779578988428,36.01,76549.68,0.0,0.72898,0.00013,24.309]
[1779578994944,36.0,76549.11,0.0,0.72894,0.00013,24.31098]
[1779579000984,36.0,76547.17,0.0,0.72871,0.00013,24.32032]
[1779579006022,36.0,76546.21,0.0,0.72861,0.00013,24.32465]
[1779579011056,35.99,76552.78,0.0,0.72945,0.00013,24.28918]
[1779579016092,35.99,76553.86,0.0,0.72959,0.00013,24.28299]
[1779579018643,35.99,76559.89,0.0,0.73035,0.00013,24.25078]
[1779579024148,35.99,76559.91,0.0,0.73036,0.00013,24.25031]
[1779579029183,35.99,76559.98,0.0,0.73038,0.00013,24.24974]
[1779579034218,35.99,76561.3,0.0,0.73057,0.00013,24.23907]
[1779579039253,35.99,76561.46,0.0,0.73059,0.00013,24.238]
[1779579044288,35.99,76561.44,0.0,0.73059,0.00013,24.23789]
[1779579051338,35.99,76559.9,0.0,0.73041,0.00013,24.24577]
[1779579052346,35.99,76566.82,0.0,0.73127,0.00012,24.2089]
[1779579057380,35.99,76570.75,0.0,0.73176,0.00012,24.188]
[1779579062415,35.99,76574.17,0.0,0.73219,0.00012,24.16985]
[1779579067454,35.99,76577.31,0.0,0.73257,0.00012,24.15324]
[1779579072488,35.99,76582.39,0.0,0.7332,0.00012,24.12631]
[1779579077522,35.99,76586.04,0.0,0.73364,0.00012,24.1071]
[1779579086586,35.99,76586.46,0.0,0.73368,0.00012,24.10553]
[1779579088599,35.99,76619.72,0.0,0.73779,0.00012,23.92552]
[1779579089614,35.99,76642.05,0.0,0.74054,0.00012,23.80332]
[1779579090621,35.99,76652.67,0.0,0.74184,0.00012,23.74488]
[1779579093638,35.99,76647.35,0.0,0.7412,0.00012,23.77091]
[1779579098674,35.99,76650.02,0.0,0.74153,0.00012,23.7564]
[1779579102706,36.0,76641.57,0.0,0.74049,0.00012,23.80309]
[1779579103710,36.0,76637.5,0.0,0.73999,0.00012,23.82544]
[1779579107738,36.0,76630.76,0.0,0.73916,0.00012,23.86229]
[1779579111764,35.99,76624.32,0.0,0.73838,0.00012,23.89726]
[1779579118814,35.99,76622.34,0.0,0.73815,0.00012,23.90725]
[1779579123857,35.99,76631.27,0.0,0.73926,0.00012,23.85796]
[1779579125863,35.99,76636.35,0.0,0.73989,0.00012,23.82998]
[1779579130899,35.99,76634.87,0.0,0.73971,0.00012,23.83792]
[1779579136941,35.99,76629.18,0.0,0.73902,0.00012,23.86876]
[1779579143990,35.98,76629.44,0.0,0.73906,0.00012,23.86685]
[1779579149584,35.98,76631.26,0.0,0.73929,0.00012,23.85652]
[1779579155068,35.98,76631.99,0.0,0.73941,0.00012,23.84868]
[1779579157082,35.98,76638.73,0.0,0.74024,0.00012,23.81165]
[1779579163123,35.98,76638.34,0.0,0.74019,0.00012,23.81369]
[1779579168158,35.98,76639.73,0.0,0.74036,0.00012,23.80596]
[1779579173192,35.98,76642.05,0.0,0.74065,0.00012,23.79311]
[1779579176215,35.98,76647.12,0.0,0.74127,0.00012,23.76516]
[1779579181265,35.98,76654.27,0.0,0.74214,0.00012,23.7258]
[1779579186299,35.98,76656.36,0.0,0.74239,0.00012,23.71452]
[1779579193347,35.98,76653.09,0.0,0.74199,0.00012,23.73285]
[1779579198385,35.98,76654.75,0.0,0.74219,0.00012,23.7238]
[1779579203420,35.98,76662.33,0.0,0.74311,0.00012,23.68209]
[1779579207451,35.99,76669.61,0.0,0.74399,0.00012,23.64211]
[1779579210470,35.99,76661.81,0.0,0.74303,0.00012,23.68565]
[1779579211478,35.99,76658.22,0.0,0.74261,0.00012,23.70215]
[1779579215504,35.99,76655.42,0.0,0.74227,0.00012,23.71782]
[1779579219532,35.99,76649.66,0.0,0.74156,0.00012,23.74973]
[1779579220540,35.99,76640.76,0.0,0.74047,0.00012,23.79873]
[1779579223564,35.99,76638.09,0.0,0.74015,0.00012,23.81321]
[1779579228596,35.99,76632.93,0.0,0.73952,0.00012,23.84121]
[1779579230609,35.99,76621.31,0.0,0.73809,0.00012,23.9046]
[1779579233633,35.98,76620.95,0.0,0.73806,0.00012,23.90616]
[1779579238669,35.98,76620.54,0.0,0.73802,0.00012,23.9077]
[1779579240682,35.98,76615.22,0.0,0.73737,0.00012,23.93635]
[1779579245722,35.98,76614.77,0.0,0.73734,0.00012,23.93785]
[1779579247734,35.97,76622.12,0.0,0.73825,0.00012,23.8974]
[1779579249749,35.97,76615.08,0.0,0.73739,0.00012,23.93549]
[1779579251762,35.97,76613.4,0.0,0.7372,0.00012,23.94408]
[1779579255792,35.97,76631.56,0.0,0.73945,0.00012,23.84423]
[1779579256798,35.97,76643.31,0.0,0.74089,0.00012,23.77967]
[1779579257807,35.97,76648.91,0.0,0.74158,0.00012,23.74879]
[1779579259823,35.97,76642.95,0.0,0.74085,0.00012,23.78165]
[1779579262841,35.97,76649.03,0.0,0.74159,0.00012,23.74806]
[1779579267875,35.97,76653.55,0.0,0.74215,0.00012,23.72306]
[1779579272910,35.97,76655.19,0.0,0.74237,0.00012,23.71063]
[1779579277945,35.97,76652.44,0.0,0.74203,0.00012,23.72594]
[1779579282981,35.97,76649.53,0.0,0.74167,0.00012,23.74196]
[1779579287010,35.97,76644.23,0.0,0.74102,0.00012,23.77108]
[1779579289025,35.97,76638.98,0.0,0.74038,0.00012,23.79982]
[1779579294064,35.97,76635.74,0.0,0.73999,0.00012,23.81722]
[1779579299095,35.96,76635.81,0.0,0.74001,0.00012,23.81644]
[1779579303122,35.96,76628.26,0.0,0.73909,0.00012,23.85755]
[1779579304130,35.96,76624.92,0.0,0.73868,0.00012,23.87572]
[1779579309165,35.96,76625.42,0.0,0.73876,0.00012,23.87235]
[1779579310719,35.96,76618.23,0.0,0.73787,0.00012,23.91151]
[1779579312187,35.96,76618.29,0.0,0.73789,0.00012,23.91086]
[1779579317222,35.96,76612.32,0.0,0.73717,0.00012,23.94253]
[1779579322257,35.95,76609.28,0.0,0.73681,0.00012,23.95807]
[1779579328299,35.95,76607.83,0.0,0.73666,0.00012,23.96473]
[1779579332327,35.94,76602.64,0.0,0.73606,0.00012,23.98869]
[1779579338369,35.94,76602.37,0.0,0.73605,0.00012,23.98881]
[1779579343405,35.93,76606.49,0.0,0.73659,0.00012,23.96533]
[1779579349447,35.93,76607.35,0.0,0.73672,0.00012,23.95919]
[1779579355489,35.92,76605.88,0.0,0.73656,0.00012,23.96619]
[1779579361073,35.92,76600.99,0.0,0.73598,0.00012,23.99182]
[1779579362538,35.92,76591.6,0.0,0.73482,0.00012,24.04247]
[1779579363545,35.92,76590.1,0.0,0.73463,0.00012,24.05046]
[1779579368580,35.92,76588.38,0.0,0.73443,0.00012,24.05911]
[1779579373622,35.91,76590.52,0.0,0.73471,0.00012,24.04683]
[1779579378649,35.91,76591.57,0.0,0.73486,0.00012,24.04055]
[1779579383685,35.91,76589.85,0.0,0.73466,0.00012,24.04924]
[1779579385699,35.91,76600.78,0.0,0.73602,0.00012,23.98961]
[1779579387716,35.91,76604.48,0.0,0.73649,0.00012,23.9691]
[1779579392748,35.9,76606.84,0.0,0.73682,0.00012,23.95188]
[1779579397784,35.9,76608.93,0.0,0.7371,0.00012,23.93959]
[1779579402817,35.89,76605.94,0.0,0.73675,0.00012,23.95506]
[1779579407853,35.89,76604.43,0.0,0.73658,0.00012,23.96246]
[1779579411884,35.89,76612.84,0.0,0.73764,0.00012,23.91582]
[1779579412890,35.89,76622.63,0.0,0.73885,0.00012,23.86217]
[1779579415919,35.89,76617.32,0.0,0.7382,0.00012,23.89111]
[1779579417929,35.89,76628.98,0.0,0.73964,0.00012,23.82697]
[1779579418939,35.89,76633.79,0.0,0.74023,0.00012,23.80048]
[1779579423972,35.89,76632.28,0.0,0.74005,0.00012,23.80876]
[1779579429006,35.89,76633.66,0.0,0.74022,0.00012,23.80106]
[1779579434041,35.89,76637.04,0.0,0.74064,0.00012,23.78241]
[1779579439076,35.89,76631.21,0.0,0.73992,0.00012,23.81451]
[1779579444112,35.89,76630.46,0.0,0.73983,0.00012,23.8185]
[1779579449147,35.89,76628.84,0.0,0.73963,0.00012,23.82728]
[1779579454182,35.88,76629.02,0.0,0.73968,0.00012,23.82263]
[1779579461232,35.88,76629.09,0.0,0.73969,0.00012,23.82203]
[1779579463246,35.88,76623.11,0.0,0.73896,0.00012,23.85476]
[1779579468283,35.88,76619.11,0.0,0.73847,0.00012,23.87632]
[1779579473318,35.88,76617.11,0.0,0.73823,0.00012,23.88684]
[1779579478353,35.88,76619.37,0.0,0.73852,0.00012,23.87399]
[1779579483388,35.88,76621.44,0.0,0.73879,0.00012,23.86232]
[1779579488424,35.88,76620.1,0.0,0.73863,0.00012,23.86941]
[1779579491987,35.88,76627.28,0.0,0.73951,0.00012,23.82983]
[1779579493459,35.88,76627.25,0.0,0.73951,0.00012,23.82996]
[1779579500508,35.88,76630.24,0.0,0.73988,0.00012,23.81353]
[1779579504536,35.88,76624.76,0.0,0.73921,0.00012,23.8436]
[1779579505543,35.87,76617.56,0.0,0.73832,0.00012,23.88305]
[1779579507557,35.87,76613.66,0.0,0.73784,0.00012,23.90423]
[1779579512594,35.87,76613.19,0.0,0.73781,0.00012,23.9029]
[1779579517628,35.87,76614.35,0.0,0.73796,0.00012,23.8961]
[1779579520652,35.87,76623.95,0.0,0.73916,0.00012,23.84318]
[1779579522197,35.87,76624.45,0.0,0.73922,0.00012,23.84039]
[1779579526694,35.87,76629.56,0.0,0.73985,0.00012,23.81216]
[1779579527703,35.87,76635.5,0.0,0.74058,0.00012,23.77942]
[1779579529716,35.87,76637.68,0.0,0.74085,0.00012,23.76746]
[1779579532271,35.87,76642.76,0.0,0.74147,0.00012,23.73946]
[1779579537776,35.87,76648.35,0.0,0.74215,0.00012,23.70878]
[1779579539792,35.87,76653.12,0.0,0.74273,0.00012,23.68266]
[1779579541803,35.87,76644.41,0.0,0.74166,0.00012,23.73109]
[1779579545832,35.87,76637.84,0.0,0.74085,0.00012,23.76749]
[1779579550869,35.87,76635.17,0.0,0.74052,0.00012,23.78222]
[1779579555905,35.87,76631.87,0.0,0.74012,0.00012,23.80032]
[1779579560940,35.87,76630.42,0.0,0.73994,0.00012,23.80817]
[1779579564971,35.87,76618.07,0.0,0.73842,0.00012,23.87582]
[1779579567993,35.87,76611.57,0.0,0.73763,0.00012,23.91104]
[1779579573027,35.87,76607.46,0.0,0.73715,0.00012,23.9293]
[1779579578062,35.86,76618.71,0.0,0.73856,0.00012,23.86719]
[1779579583097,35.86,76626.05,0.0,0.73947,0.00012,23.82659]
[1779579588131,35.86,76625.43,0.0,0.7394,0.00012,23.82986]
[1779579593166,35.86,76624.34,0.0,0.73927,0.00012,23.83569]
[1779579598202,35.86,76622.34,0.0,0.73902,0.00012,23.84653]
[1779579603236,35.86,76615.38,0.0,0.73817,0.00012,23.88448]
[1779579608277,35.86,76614.03,0.0,0.73801,0.00012,23.89141]
[1779579609286,35.86,76622.52,0.0,0.73906,0.00012,23.84476]
[1779579610295,35.86,76629.91,0.0,0.73997,0.00012,23.80407]
[1779579611300,35.86,76633.73,0.0,0.74044,0.00012,23.78301]
[1779579616335,35.86,76637.73,0.0,0.74094,0.00012,23.76099]
[1779579621370,35.86,76634.5,0.0,0.74054,0.00012,23.77888]
[1779579627413,35.86,76629.77,0.0,0.73995,0.00012,23.80492]
[1779579632448,35.86,76627.85,0.0,0.73974,0.00012,23.81193]
[1779579638490,35.86,76622.75,0.0,0.73912,0.00012,23.83975]
[1779579643528,35.86,76618.76,0.0,0.73863,0.00012,23.86132]
[1779579646549,35.85,76612.61,0.0,0.73787,0.00012,23.89476]
[1779579651584,35.85,76611.16,0.0,0.73771,0.00012,23.902]
[1779579656619,35.85,76605.48,0.0,0.73702,0.00012,23.93236]
[1779579661653,35.85,76601.11,0.0,0.7365,0.00012,23.95539]
[1779579664678,35.84,76609.01,0.0,0.73749,0.00012,23.91181]
[1779579669710,35.84,76609.63,0.0,0.73758,0.00012,23.90782]
[1779579674745,35.84,76606.3,0.0,0.73717,0.00012,23.92544]
[1779579679782,35.84,76606.02,0.0,0.73715,0.00012,23.92635]
[1779579684816,35.84,76604.67,0.0,0.737,0.00012,23.93309]
[1779579691865,35.83,76603.95,0.0,0.73695,0.00012,23.9327]
[1779579693411,35.83,76621.23,0.0,0.73909,0.00012,23.83793]
[1779579693878,35.83,76621.23,0.0,0.73909,0.00012,23.8379]
[1779579698914,35.83,76624.21,0.0,0.73946,0.00012,23.82142]
[1779579703949,35.83,76619.93,0.0,0.73894,0.00012,23.84483]
[1779579706969,35.83,76613.23,0.0,0.73811,0.00012,23.88147]
[1779579707976,35.83,76608.14,0.0,0.73748,0.00012,23.90925]
[1779579713013,35.83,76607.26,0.0,0.73738,0.00012,23.91361]
[1779579717041,35.83,76612.58,0.0,0.73805,0.00012,23.88421]
[1779579722100,35.83,76618.09,0.0,0.73873,0.00012,23.85374]
[1779579728119,35.83,76622.84,0.0,0.73932,0.00012,23.82755]
[1779579733153,35.83,76624.92,0.0,0.73958,0.00012,23.81603]
[1779579738189,35.82,76627.23,0.0,0.73987,0.00012,23.80326]
[1779579743768,35.82,76628.42,0.0,0.74002,0.00012,23.79668]
[1779579750274,35.83,76629.42,0.0,0.74014,0.00012,23.79125]
[1779579753294,35.82,76623.4,0.0,0.73941,0.00012,23.82096]
[1779579757322,35.82,76618.24,0.0,0.73878,0.00012,23.84912]
[1779579763365,35.82,76615.1,0.0,0.7384,0.00012,23.8659]
[1779579768401,35.82,76609.28,0.0,0.73769,0.00012,23.89738]
[1779579774442,35.82,76607.38,0.0,0.73747,0.00012,23.90712]
[1779579779487,35.82,76605.14,0.0,0.7372,0.00012,23.91879]
[1779579780490,35.82,76595.71,0.0,0.73603,0.00012,23.9703]
[1779579781492,35.82,76588.32,0.0,0.73511,0.00012,24.01049]
[1779579783518,35.82,76588.67,0.0,0.73516,0.00012,24.00849]
[1779579784520,35.81,76615.28,0.0,0.73847,0.00012,23.86296]
[1779579785525,35.81,76630.5,0.0,0.74035,0.00012,23.7791]
[1779579786532,35.81,76630.88,0.0,0.7404,0.00012,23.77704]
[1779579791566,35.82,76629.47,0.0,0.74022,0.00012,23.78498]
[1779579794594,35.82,76636.87,0.0,0.74113,0.00012,23.74416]
[1779579795602,35.82,76642.29,0.0,0.74179,0.00012,23.71419]
[1779579801645,35.82,76647.39,0.0,0.74241,0.00012,23.68646]
[1779579806680,35.82,76649.28,0.0,0.74263,0.00012,23.6765]
[1779579812723,35.82,76646.97,0.0,0.74235,0.00012,23.6866]
[1779579817757,35.82,76647.91,0.0,0.74246,0.00012,23.68177]
[1779579822793,35.83,76649.36,0.0,0.74263,0.00012,23.67411]
[1779579828834,35.83,76649.9,0.0,0.74268,0.00012,23.67162]
[1779579834410,35.83,76649.7,0.0,0.74265,0.00012,23.67316]
[1779579839912,35.83,76645.57,0.0,0.74213,0.00012,23.69652]
[1779579844946,35.83,76642.69,0.0,0.74177,0.00012,23.71284]
[1779579849981,35.83,76639.45,0.0,0.74137,0.00012,23.731]
[1779579851995,35.83,76632.04,0.0,0.74046,0.00012,23.77199]
[1779579857031,35.83,76630.67,0.0,0.74029,0.00012,23.77954]
[1779579863073,35.83,76626.52,0.0,0.73978,0.00012,23.80235]
[1779579870122,35.83,76625.32,0.0,0.73963,0.00012,23.80881]
[1779579873144,35.83,76616.02,0.0,0.73851,0.00012,23.85637]
[1779579874690,35.83,76609.25,0.0,0.73767,0.00012,23.89337]
[1779579880194,35.83,76605.74,0.0,0.73725,0.00012,23.91191]
[1779579885229,35.83,76610.15,0.0,0.73781,0.00012,23.88731]
[1779579890265,35.83,76608.57,0.0,0.73762,0.00012,23.89555]
[1779579898320,35.82,76607.22,0.0,0.73746,0.00012,23.9023]
[1779579902349,35.82,76601.8,0.0,0.7368,0.00012,23.93162]
[1779579907385,35.82,76600.98,0.0,0.73671,0.00012,23.93564]
[1779579912422,35.82,76601.35,0.0,0.73676,0.00012,23.93315]
[1779579917457,35.82,76610.97,0.0,0.73796,0.00012,23.88014]
[1779579922491,35.82,76611.89,0.0,0.73808,0.00012,23.87496]
[1779579927526,35.82,76613.61,0.0,0.7383,0.00012,23.8655]
[1779579932561,35.82,76615.62,0.0,0.73856,0.00012,23.85106]
[1779579937597,35.82,76616.52,0.0,0.73867,0.00012,23.84617]
[1779579942631,35.82,76611.81,0.0,0.73809,0.00012,23.87208]
[1779579944645,35.82,76605.77,0.0,0.73734,0.00012,23.9051]
[1779579949679,35.81,76605.96,0.0,0.73737,0.00012,23.90377]
[1779579954717,35.81,76605.66,0.0,0.73734,0.00012,23.90514]
[1779579955722,35.81,76611.19,0.0,0.73803,0.00012,23.8748]
[1779579957736,35.81,76615.46,0.0,0.73856,0.00012,23.85135]
[1779579962771,35.81,76616.25,0.0,0.73865,0.00012,23.84707]
[1779579971838,35.82,76617.46,0.0,0.7388,0.00012,23.84078]
[1779579975396,35.82,76599.32,0.0,0.73654,0.00012,23.94024]
[1779579976872,35.82,76592.73,0.0,0.73572,0.00012,23.97611]
[1779579978887,35.81,76591.59,0.0,0.73559,0.00012,23.98204]
[1779579983922,35.81,76593.27,0.0,0.73581,0.00012,23.97247]
[1779579988957,35.81,76590.79,0.0,0.7355,0.00012,23.9857]
[1779579992990,35.81,76596.49,0.0,0.73624,0.00012,23.95093]
[1779579993995,35.81,76623.45,0.0,0.73958,0.00012,23.80308]
[1779579995538,35.81,76631.19,0.0,0.74054,0.00012,23.7606]
[1779580001044,35.81,76634.19,0.0,0.74089,0.00012,23.74478]
[1779580006078,35.82,76636.54,0.0,0.74117,0.00012,23.73241]
[1779580015679,35.82,76636.48,0.0,0.74113,0.00012,23.73388]
[1779580019170,35.82,76646.18,0.0,0.74232,0.00012,23.68068]
[1779580024204,35.83,76647.42,0.0,0.74245,0.00012,23.67468]
[1779580029240,35.83,76649.07,0.0,0.74263,0.00012,23.66639]
[1779580034276,35.83,76651.64,0.0,0.74293,0.00012,23.65297]
[1779580038304,35.83,76644.68,0.0,0.74206,0.00012,23.69221]
[1779580044350,35.84,76641.27,0.0,0.74163,0.00012,23.71165]
[1779580049384,35.84,76639.97,0.0,0.74147,0.00012,23.71926]
[1779580054421,35.84,76641.08,0.0,0.74161,0.00012,23.71012]
[1779580059454,35.84,76639.97,0.0,0.74147,0.00012,23.71677]
[1779580066030,35.84,76639.12,0.0,0.74135,0.00012,23.7222]
[1779580071540,35.85,76637.25,0.0,0.7411,0.00012,23.73307]
[1779580076575,35.85,76635.07,0.0,0.74083,0.00012,23.7456]
[1779580081610,35.85,76633.46,0.0,0.74062,0.00012,23.7549]
[1779580087652,35.85,76633.61,0.0,0.74063,0.00012,23.75453]
[1779580095708,35.85,76633.98,0.0,0.74066,0.00012,23.75303]
[1779580100746,35.86,76634.83,0.0,0.74076,0.00012,23.74867]
[1779580105782,35.86,76633.44,0.0,0.74058,0.00012,23.75668]
[1779580111825,35.86,76629.96,0.0,0.74017,0.00012,23.77279]
[1779580116858,35.86,76625.83,0.0,0.73965,0.00012,23.79578]
[1779580121894,35.86,76624.74,0.0,0.73951,0.00012,23.80197]
[1779580126929,35.86,76623.42,0.0,0.73934,0.00012,23.80944]
[1779580129951,35.86,76629.05,0.0,0.74004,0.00012,23.77863]
[1779580134989,35.86,76633.29,0.0,0.74055,0.00012,23.7556]
[1779580140031,35.86,76636.38,0.0,0.74092,0.00012,23.73892]
[1779580145058,35.87,76640.28,0.0,0.7414,0.00012,23.71777]
[1779580154122,35.87,76643.51,0.0,0.74177,0.00012,23.70086]
[1779580157142,35.87,76639.5,0.0,0.74127,0.00012,23.72324]
[1779580163184,35.87,76640.04,0.0,0.74134,0.00012,23.72055]
[1779580169227,35.87,76636.48,0.0,0.74089,0.00012,23.74048]
[1779580174263,35.87,76637.27,0.0,0.74101,0.00012,23.73285]
[1779580181310,35.87,76635.96,0.0,0.74084,0.00012,23.74036]
[1779580185339,35.87,76630.45,0.0,0.74016,0.00012,23.77086]
[1779580190374,35.87,76627.52,0.0,0.7398,0.00012,23.78701]
[1779580196943,35.87,76627.68,0.0,0.73981,0.00012,23.78615]
[1779580202458,35.87,76630.27,0.0,0.74013,0.00012,23.77192]
[1779580204473,35.87,76624.55,0.0,0.73943,0.00012,23.80338]
[1779580210515,35.87,76625.94,0.0,0.7396,0.00012,23.79563]
[1779580215550,35.87,76629.47,0.0,0.74004,0.00012,23.77614]
[1779580219579,35.87,76617.78,0.0,0.7386,0.00012,23.84025]
[1779580222600,35.87,76608.89,0.0,0.7375,0.00012,23.88863]
[1779580225620,35.87,76600.99,0.0,0.73653,0.00012,23.93131]
[1779580231662,35.87,76599.1,0.0,0.73634,0.00012,23.93719]
[1779580236696,35.86,76597.7,0.0,0.73618,0.00012,23.94398]
[1779580240726,35.86,76614.79,0.0,0.73831,0.00012,23.85008]
[1779580245761,35.86,76620.39,0.0,0.73901,0.00012,23.81914]
[1779580251803,35.86,76617.97,0.0,0.73872,0.00012,23.83222]
[1779580257371,35.86,76614.62,0.0,0.73831,0.00012,23.85027]
[1779580260866,35.86,76606.45,0.0,0.7373,0.00012,23.89473]
[1779580265904,35.86,76611.87,0.0,0.73799,0.00012,23.86458]
[1779580267918,35.85,76616.52,0.0,0.73856,0.00012,23.83899]
[1779580272950,35.85,76615.1,0.0,0.73839,0.00012,23.84657]
[1779580277987,35.85,76616.6,0.0,0.73858,0.00012,23.83815]
[1779580283023,35.85,76615.75,0.0,0.73848,0.00012,23.84261]
[1779580288062,35.85,76616.93,0.0,0.73863,0.00012,23.83597]
[1779580292095,35.85,76623.6,0.0,0.73948,0.00012,23.79575]
[1779580294107,35.85,76629.08,0.0,0.74015,0.00012,23.76561]
[1779580299145,35.85,76635.29,0.0,0.74092,0.00012,23.73157]
[1779580303173,35.85,76640.55,0.0,0.74156,0.00012,23.70274]
[1779580313243,35.86,76643.99,0.0,0.74196,0.00012,23.68474]
[1779580319290,35.86,76649.05,0.0,0.74257,0.00012,23.65733]
[1779580320292,35.86,76657.27,0.0,0.74357,0.00012,23.61163]
[1779580321298,35.86,76665.22,0.0,0.74454,0.00012,23.56765]
[1779580327862,35.87,76667.98,0.0,0.74485,0.00012,23.55347]
[1779580333383,35.87,76669.66,0.0,0.74503,0.00012,23.54536]
[1779580338419,35.87,76670.23,0.0,0.74508,0.00012,23.54326]
[1779580343456,35.88,76673.03,0.0,0.74539,0.00012,23.52876]
[1779580345469,35.88,76667.56,0.0,0.74472,0.00012,23.5598]
[1779580350504,35.88,76667.58,0.0,0.7447,0.00012,23.56064]
[1779580355539,35.89,76664.93,0.0,0.74438,0.00012,23.57289]
[1779580360574,35.89,76663.78,0.0,0.74422,0.00012,23.58019]
[1779580365609,35.89,76663.45,0.0,0.74416,0.00012,23.58287]
[1779580370644,35.9,76659.9,0.0,0.74371,0.00012,23.60331]
[1779580375680,35.9,76664.43,0.0,0.74425,0.00012,23.57879]
[1779580380713,35.9,76667.8,0.0,0.74465,0.00012,23.56086]
[1779580388298,35.91,76668.01,0.0,0.74464,0.00012,23.56116]
[1779580393801,35.91,76668.01,0.0,0.74462,0.00012,23.56208]
[1779580398839,35.91,76666.55,0.0,0.74443,0.00012,23.57109]
[1779580404883,35.92,76666.6,0.0,0.74441,0.00012,23.57179]
[1779580410925,35.92,76665.72,0.0,0.74428,0.00012,23.57765]
[1779580412938,35.92,76658.42,0.0,0.74341,0.00012,23.61506]
[1779580418980,35.92,76653.87,0.0,0.74284,0.00012,23.6409]
[1779580425024,35.93,76652.55,0.0,0.74267,0.00012,23.64874]
[1779580430060,35.93,76650.37,0.0,0.74239,0.00012,23.6612]
[1779580439123,35.93,76650.26,0.0,0.74236,0.00012,23.66239]
[1779580444161,35.93,76645.61,0.0,0.74179,0.00012,23.68837]
[1779580449197,35.93,76643.93,0.0,0.74158,0.00012,23.69788]
[1779580456245,35.93,76643.41,0.0,0.74151,0.00012,23.70111]
[1779580463298,35.94,76642.52,0.0,0.74139,0.00012,23.70645]
[1779580468863,35.94,76641.56,0.0,0.74126,0.00012,23.71215]
[1779580474370,35.94,76641.22,0.0,0.74123,0.00012,23.71091]
[1779580480413,35.94,76641.12,0.0,0.74121,0.00012,23.71188]
[1779580489007,35.94,76640.69,0.0,0.74115,0.00012,23.71472]
[1779580494511,35.94,76644.4,0.0,0.7416,0.00012,23.69449]
[1779580499077,35.94,76651.77,0.0,0.7425,0.00012,23.65398]
[1779580504581,35.95,76654.99,0.0,0.74288,0.00012,23.63672]
[1779580509615,35.95,76656.29,0.0,0.74303,0.00012,23.63004]
[1779580511629,35.95,76661.97,0.0,0.74372,0.00012,23.5988]
[1779580519220,35.95,76661.59,0.0,0.74365,0.00012,23.60196]
[1779580526735,35.96,76661.75,0.0,0.74365,0.00012,23.60223]
[1779580531770,35.96,76667.19,0.0,0.74431,0.00012,23.56927]
[1779580539359,35.96,76668.03,0.0,0.74439,0.00012,23.56582]
[1779580544861,35.97,76669.73,0.0,0.74458,0.00012,23.55752]
[1779580550902,35.97,76671.85,0.0,0.74481,0.00012,23.54697]
[1779580555943,35.98,76671.43,0.0,0.74473,0.00012,23.55038]
[1779580560978,35.98,76670.93,0.0,0.74465,0.00012,23.55423]
[1779580566014,35.98,76676.58,0.0,0.74533,0.00012,23.52338]
[1779580567023,35.98,76683.53,0.0,0.74617,0.00012,23.48443]
[1779580569043,35.98,76694.56,0.0,0.74751,0.00012,23.42288]
[1779580571057,35.99,76699.76,0.0,0.74813,0.00012,23.394]
[1779580576092,35.98,76695.1,0.0,0.74757,0.00012,23.41989]
[1779580581126,35.98,76692.46,0.0,0.74726,0.00012,23.43433]
[1779580586162,35.98,76694.14,0.0,0.74747,0.00012,23.42464]
[1779580591196,35.98,76693.89,0.0,0.74746,0.00012,23.42233]
[1779580596233,35.98,76693.1,0.0,0.74737,0.00012,23.42657]
[1779580601267,35.98,76692.63,0.0,0.74732,0.00012,23.42901]
[1779580606302,35.98,76693.13,0.0,0.74738,0.00012,23.42601]
[1779580611337,35.98,76693.03,0.0,0.74737,0.00012,23.42637]
[1779580620400,35.98,76692.61,0.0,0.74733,0.00012,23.42835]
[1779580623422,35.98,76687.4,0.0,0.7467,0.00012,23.45741]
[1779580628462,35.97,76687.74,0.0,0.74675,0.00012,23.45507]
[1779580632486,35.97,76692.57,0.0,0.74734,0.00012,23.42774]
[1779580635506,35.97,76698.08,0.0,0.74801,0.00012,23.3967]
[1779580640541,35.97,76700.88,0.0,0.74835,0.00012,23.38091]
[1779580645576,35.97,76702.19,0.0,0.74851,0.00012,23.37348]
[1779580650611,35.97,76703.47,0.0,0.74867,0.00012,23.3662]
[1779580655653,35.97,76705.07,0.0,0.74888,0.00012,23.35363]
[1779580656660,35.97,76714.85,0.0,0.75006,0.00012,23.29838]
[1779580657664,35.97,76718.01,0.0,0.75044,0.00012,23.28059]
[1779580660225,35.97,76710.49,0.0,0.74954,0.00012,23.32317]
[1779580662703,35.97,76703.86,0.0,0.74873,0.00012,23.36058]
[1779580668741,35.97,76708.0,0.0,0.74924,0.00012,23.33711]
[1779580673777,35.97,76708.95,0.0,0.74935,0.00012,23.33174]
[1779580678811,35.97,76709.8,0.0,0.74945,0.00012,23.32696]
[1779580683847,35.97,76707.34,0.0,0.74916,0.00012,23.34085]
[1779580685861,35.97,76701.6,0.0,0.74847,0.00012,23.37314]
[1779580686869,35.97,76683.51,0.0,0.74627,0.00012,23.47496]
[1779580687875,35.97,76678.39,0.0,0.74564,0.00012,23.50383]
[1779580692911,35.98,76676.01,0.0,0.74534,0.00012,23.51745]
[1779580698953,35.97,76673.41,0.0,0.74505,0.00012,23.53073]
[1779580703988,35.97,76672.84,0.0,0.745,0.00012,23.53284]
[1779580709025,35.97,76671.64,0.0,0.74485,0.00012,23.54017]
[1779580715067,35.97,76671.83,0.0,0.74487,0.00012,23.53649]
[1779580720649,35.98,76672.53,0.0,0.74493,0.00012,23.53382]
[1779580726144,35.98,76678.02,0.0,0.74558,0.00012,23.50428]
[1779580732186,35.99,76677.94,0.0,0.74554,0.00012,23.50613]
[1779580737221,35.98,76679.3,0.0,0.74572,0.00012,23.49764]
[1779580742258,35.98,76678.48,0.0,0.74564,0.00012,23.50135]
[1779580747293,35.98,76675.99,0.0,0.74536,0.00012,23.51434]
[1779580752328,35.97,76673.32,0.0,0.74505,0.00012,23.52827]
[1779580757363,35.97,76671.99,0.0,0.74488,0.00012,23.53602]
[1779580762398,35.98,76672.2,0.0,0.74488,0.00012,23.53603]
[1779580767434,35.98,76666.31,0.0,0.74414,0.00012,23.5699]
[1779580776497,35.99,76666.24,0.0,0.74412,0.00012,23.56843]
[1779580781532,35.99,76664.33,0.0,0.74387,0.00012,23.57994]
[1779580786567,36.0,76664.56,0.0,0.74388,0.00012,23.57954]
[1779580793616,36.0,76661.37,0.0,0.74347,0.00012,23.59841]
[1779580798654,36.0,76663.4,0.0,0.7437,0.00012,23.58797]
[1779580801678,36.0,76663.66,0.0,0.74372,0.00012,23.587]
[1779580803691,36.01,76663.23,0.0,0.74366,0.00012,23.58972]
[1779580808727,36.01,76667.59,0.0,0.74417,0.00012,23.56643]
[1779580813759,36.01,76667.69,0.0,0.74416,0.00012,23.56694]
[1779580817787,36.02,76673.73,0.0,0.74488,0.00012,23.53427]
[1779580822822,36.02,76673.04,0.0,0.74477,0.00012,23.53954]
[1779580824837,36.02,76679.32,0.0,0.74553,0.00012,23.50438]
[1779580825844,36.02,76689.23,0.0,0.74674,0.00012,23.44888]
[1779580826851,36.02,76690.14,0.0,0.74685,0.00012,23.44361]
[1779580831889,36.02,76688.44,0.0,0.74668,0.00012,23.4493]
[1779580837931,36.02,76686.61,0.0,0.74647,0.00012,23.45894]
[1779580842963,36.01,76682.28,0.0,0.74595,0.00012,23.48265]
[1779580847998,36.01,76680.77,0.0,0.74578,0.00012,23.49053]
[1779580853039,36.01,76681.98,0.0,0.74593,0.00012,23.48335]
[1779580858075,36.01,76681.94,0.0,0.74594,0.00012,23.48301]
[1779580861634,36.01,76687.35,0.0,0.7466,0.00012,23.45262]
[1779580867140,36.01,76684.49,0.0,0.74626,0.00012,23.46819]
[1779580872174,36.01,76686.06,0.0,0.74646,0.00012,23.45903]
[1779580878221,36.0,76688.14,0.0,0.74672,0.00012,23.44702]
[1779580879228,36.0,76651.74,0.0,0.74228,0.00012,23.64944]
[1779580880231,36.0,76635.66,0.0,0.74032,0.00012,23.7378]
[1779580881241,36.0,76641.71,0.0,0.74106,0.00012,23.70463]
[1779580886274,36.01,76644.31,0.0,0.74137,0.00012,23.69069]
[1779580887281,36.01,76639.1,0.0,0.74073,0.00012,23.71942]
[1779580892316,36.01,76635.65,0.0,0.74032,0.00012,23.73509]
[1779580897350,36.01,76639.55,0.0,0.7408,0.00012,23.71379]
[1779580902387,36.01,76636.02,0.0,0.74036,0.00012,23.73326]
[1779580907420,36.01,76631.82,0.0,0.73985,0.00012,23.7562]
[1779580910444,36.01,76622.3,0.0,0.73868,0.00012,23.80811]
[1779580912459,36.0,76629.05,0.0,0.73951,0.00012,23.77105]
[1779580917494,36.0,76633.89,0.0,0.74011,0.00012,23.74434]
[1779580922531,36.0,76628.74,0.0,0.73948,0.00012,23.77233]
[1779580927564,36.0,76626.98,0.0,0.73927,0.00012,23.78165]
[1779580932601,36.0,76631.33,0.0,0.73982,0.00012,23.75747]
[1779580937635,36.0,76629.36,0.0,0.73958,0.00012,23.76794]
[1779580939649,36.0,76623.94,0.0,0.73892,0.00012,23.79744]
[1779580944684,36.0,76623.89,0.0,0.73892,0.00012,23.79716]
[1779580945690,36.0,76630.21,0.0,0.7397,0.00012,23.76245]
[1779580946697,36.0,76634.87,0.0,0.74028,0.00012,23.73681]
[1779580951739,36.0,76624.13,0.0,0.73898,0.00012,23.79202]
[1779580953753,35.99,76617.43,0.0,0.73816,0.00012,23.82839]
[1779580958787,35.99,76612.72,0.0,0.73759,0.00012,23.85341]
[1779580963824,35.99,76613.57,0.0,0.73771,0.00012,23.84811]
[1779580965837,35.99,76618.21,0.0,0.73829,0.00012,23.82259]
[1779580970872,35.99,76616.24,0.0,0.73806,0.00012,23.83288]
[1779580974902,35.99,76621.8,0.0,0.73875,0.00012,23.80219]
[1779580975907,35.98,76615.67,0.0,0.73799,0.00012,23.83561]
[1779580980944,35.98,76615.08,0.0,0.73793,0.00012,23.83837]
[1779580982483,35.98,76621.78,0.0,0.73876,0.00012,23.80159]
[1779580987991,35.98,76613.91,0.0,0.7378,0.00012,23.84414]
[1779580993027,35.98,76611.76,0.0,0.73754,0.00012,23.85526]
[1779580998062,35.98,76599.11,0.0,0.73599,0.00012,23.92331]
[1779581003097,35.97,76598.46,0.0,0.73593,0.00012,23.92591]
[1779581008132,35.97,76598.55,0.0,0.73596,0.00012,23.92453]
[1779581010146,35.97,76603.88,0.0,0.73663,0.00012,23.89527]
[1779581015180,35.96,76604.14,0.0,0.7367,0.00012,23.88975]
[1779581018203,35.96,76609.95,0.0,0.73743,0.00012,23.85777]
[1779581020218,35.96,76615.71,0.0,0.73814,0.00012,23.82621]
[1779581024244,35.96,76621.17,0.0,0.73882,0.00012,23.79622]
[1779581029280,35.96,76624.22,0.0,0.7392,0.00012,23.77934]
[1779581034325,35.96,76625.2,0.0,0.73932,0.00012,23.77379]
[1779581039359,35.96,76630.99,0.0,0.74004,0.00012,23.74195]
[1779581044393,35.96,76635.05,0.0,0.74054,0.00012,23.71963]
[1779581049427,35.96,76633.2,0.0,0.74031,0.00012,23.72973]
[1779581054465,35.96,76634.17,0.0,0.74043,0.00012,23.72435]
[1779581059498,35.96,76636.88,0.0,0.74077,0.00012,23.70938]
[1779581064533,35.96,76634.26,0.0,0.74045,0.00012,23.72379]
[1779581069568,35.96,76629.85,0.0,0.73991,0.00012,23.74791]
[1779581074602,35.96,76627.89,0.0,0.73969,0.00012,23.75497]
[1779581079639,35.96,76620.62,0.0,0.7388,0.00012,23.79449]
[1779581086691,35.95,76619.77,0.0,0.73871,0.00012,23.79863]
[1779581091726,35.95,76616.29,0.0,0.73828,0.00012,23.81733]
[1779581096760,35.95,76613.25,0.0,0.73791,0.00012,23.83358]
[1779581098778,35.95,76608.13,0.0,0.73728,0.00012,23.8613]
[1779581099785,35.95,76600.3,0.0,0.73632,0.00012,23.90374]
[1779581103813,35.95,76609.61,0.0,0.73748,0.00012,23.8525]
[1779581105827,35.95,76609.44,0.0,0.73747,0.00012,23.85325]
[1779581107842,35.95,76603.18,0.0,0.73669,0.00012,23.88715]
[1779581111876,35.94,76598.01,0.0,0.73606,0.00012,23.91471]
[1779581116905,35.94,76598.25,0.0,0.73611,0.00012,23.91272]
[1779581121940,35.94,76597.08,0.0,0.73598,0.00012,23.91836]
[1779581126975,35.94,76594.95,0.0,0.73573,0.00012,23.92914]
[1779581132022,35.93,76595.4,0.0,0.73582,0.00012,23.92245]
[1779581137051,35.93,76594.21,0.0,0.73569,0.00012,23.92808]
[1779581142099,35.93,76586.56,0.0,0.73476,0.00012,23.96864]
[1779581147132,35.92,76584.34,0.0,0.73451,0.00012,23.97959]
[1779581152169,35.93,76584.8,0.0,0.73454,0.00012,23.97797]
[1779581157202,35.93,76584.32,0.0,0.73447,0.00012,23.98141]
[1779581162248,35.93,76582.82,0.0,0.73426,0.00012,23.99031]
[1779581163790,35.93,76573.86,0.0,0.73313,0.00013,24.03887]
[1779581169290,35.94,76570.54,0.0,0.73271,0.00013,24.05727]
[1779581175331,35.94,76567.85,0.0,0.73236,0.00013,24.07214]
[1779581180365,35.94,76564.95,0.0,0.73199,0.00013,24.08798]
[1779581185400,35.94,76566.5,0.0,0.73218,0.00013,24.07995]
[1779581190435,35.94,76568.63,0.0,0.73244,0.00013,24.0689]
[1779581195470,35.94,76567.13,0.0,0.73226,0.00013,24.07391]
[1779581201512,35.94,76566.42,0.0,0.73216,0.00013,24.07815]
[1779581204080,35.94,76558.53,0.0,0.73117,0.00013,24.12048]
[1779581209568,35.95,76558.21,0.0,0.73113,0.00013,24.12235]
[1779581215610,35.95,76559.61,0.0,0.7313,0.00013,24.11506]
[1779581221651,35.95,76559.48,0.0,0.73128,0.00013,24.11594]
[1779581226695,35.95,76561.02,0.0,0.73147,0.00013,24.10786]
[1779581231733,35.95,76573.03,0.0,0.73298,0.00013,24.04333]
[1779581233747,35.95,76579.89,0.0,0.73384,0.00012,24.00615]
[1779581238783,35.94,76584.44,0.0,0.73443,0.00012,23.98044]
[1779581243817,35.94,76589.36,0.0,0.73507,0.00012,23.95281]
[1779581244825,35.94,76600.54,0.0,0.73646,0.00012,23.89196]
[1779581245831,35.94,76601.73,0.0,0.73661,0.00012,23.88536]
[1779581250867,35.93,76604.34,0.0,0.73695,0.00012,23.87055]
[1779581255902,35.93,76607.11,0.0,0.73733,0.00012,23.85147]
[1779581260939,35.93,76605.2,0.0,0.7371,0.00012,23.86124]
[1779581265972,35.93,76604.17,0.0,0.73699,0.00012,23.8663]
[1779581271006,35.92,76601.01,0.0,0.73661,0.00012,23.88289]
[1779581276043,35.92,76601.1,0.0,0.73663,0.00012,23.88178]
[1779581281081,35.92,76600.87,0.0,0.73662,0.00012,23.88255]
[1779581282089,35.92,76591.1,0.0,0.73541,0.00012,23.93532]
[1779581287123,35.91,76587.83,0.0,0.73502,0.00012,23.95208]
[1779581292158,35.91,76587.61,0.0,0.73501,0.00012,23.95232]
[1779581297194,35.91,76585.15,0.0,0.73473,0.00012,23.96467]
[1779581302230,35.9,76585.71,0.0,0.73482,0.00012,23.96064]
[1779581307266,35.9,76587.38,0.0,0.73505,0.00012,23.95061]
[1779581312301,35.9,76587.88,0.0,0.73515,0.00012,23.94351]
[1779581314859,35.89,76593.95,0.0,0.73592,0.00012,23.91018]
[1779581316329,35.89,76603.15,0.0,0.73707,0.00012,23.85978]
[1779581317337,35.89,76605.36,0.0,0.73735,0.00012,23.84762]
[1779581322371,35.89,76607.68,0.0,0.73764,0.00012,23.8345]
[1779581324929,35.89,76601.89,0.0,0.73693,0.00012,23.86593]
[1779581330427,35.89,76602.52,0.0,0.73702,0.00012,23.86185]
[1779581335463,35.88,76597.5,0.0,0.73641,0.00012,23.88863]
[1779581340498,35.88,76596.19,0.0,0.73626,0.00012,23.89507]
[1779581345533,35.88,76592.56,0.0,0.73582,0.00012,23.9141]
[1779581350569,35.88,76592.05,0.0,0.73578,0.00012,23.91612]
[1779581356610,35.87,76588.44,0.0,0.73535,0.00012,23.93479]
[1779581361645,35.87,76583.92,0.0,0.7348,0.00012,23.95847]
[1779581363658,35.87,76577.36,0.0,0.73399,0.00013,23.99358]
[1779581368694,35.86,76576.77,0.0,0.73394,0.00013,23.99565]
[1779581373732,35.86,76575.32,0.0,0.7338,0.00013,23.9989]
[1779581380780,35.85,76571.17,0.0,0.73332,0.00013,24.01964]
[1779581386821,35.85,76569.61,0.0,0.73315,0.00013,24.02661]
[1779581391859,35.84,76564.3,0.0,0.73251,0.00013,24.05437]
[1779581396895,35.84,76562.46,0.0,0.73229,0.00013,24.06366]
[1779581401930,35.84,76558.86,0.0,0.73186,0.00013,24.08198]
[1779581403948,35.83,76555.36,0.0,0.73143,0.00013,24.10021]
[1779581408982,35.83,76557.67,0.0,0.73174,0.00013,24.08704]
[1779581413010,35.83,76564.26,0.0,0.73259,0.00013,24.05054]
[1779581418080,35.82,76568.42,0.0,0.73314,0.00013,24.02692]
[1779581423085,35.82,76563.26,0.0,0.73252,0.00013,24.05359]
[1779581428121,35.81,76563.27,0.0,0.73255,0.00013,24.05224]
[1779581433156,35.8,76562.27,0.0,0.73248,0.00013,24.05264]
[1779581440205,35.8,76561.7,0.0,0.73243,0.00013,24.05472]
[1779581445239,35.8,76560.47,0.0,0.73228,0.00013,24.06073]
[1779581450274,35.8,76559.94,0.0,0.73223,0.00013,24.06296]
[1779581455309,35.79,76560.24,0.0,0.73228,0.00013,24.06074]
[1779581460347,35.79,76561.01,0.0,0.73239,0.00013,24.056]
[1779581465416,35.79,76559.29,0.0,0.73219,0.00013,24.06469]
[1779581466389,35.79,76553.11,0.0,0.73141,0.00013,24.09806]
[1779581469410,35.79,76550.56,0.0,0.73108,0.00013,24.11202]
[1779581472431,35.79,76556.4,0.0,0.73181,0.00013,24.08079]
[1779581475983,35.79,76557.28,0.0,0.73192,0.00013,24.07611]
[1779581481494,35.79,76558.69,0.0,0.7321,0.00013,24.06864]
[1779581486529,35.79,76562.73,0.0,0.7326,0.00013,24.04709]
[1779581489549,35.79,76568.25,0.0,0.7333,0.00013,24.01716]
[1779581491564,35.79,76573.33,0.0,0.73397,0.00013,23.98582]
[1779581496127,35.79,76576.85,0.0,0.73442,0.00013,23.96605]
[1779581501636,35.78,76578.18,0.0,0.73461,0.00013,23.95785]
[1779581506672,35.78,76580.03,0.0,0.73486,0.00013,23.94706]
[1779581516267,35.77,76579.74,0.0,0.73485,0.00013,23.94726]
[1779581522784,35.77,76578.91,0.0,0.73477,0.00013,23.95094]
[1779581527818,35.77,76575.66,0.0,0.73436,0.00013,23.96849]
[1779581536407,35.77,76577.17,0.0,0.73455,0.00013,23.96013]
[1779581541921,35.77,76576.78,0.0,0.73451,0.00013,23.96212]
[1779581546477,35.77,76571.36,0.0,0.73383,0.00013,23.99127]
[1779581551991,35.77,76571.36,0.0,0.73386,0.00013,23.98746]
[1779581557026,35.76,76569.85,0.0,0.73368,0.00013,23.9952]
[1779581560050,35.76,76564.56,0.0,0.73302,0.00013,24.02354]
[1779581565082,35.76,76562.24,0.0,0.73274,0.00013,24.03549]
[1779581571123,35.76,76563.92,0.0,0.73297,0.00013,24.02574]
[1779581576158,35.76,76563.23,0.0,0.73289,0.00013,24.02891]
[1779581581195,35.75,76568.17,0.0,0.73354,0.00013,24.00115]
[1779581582201,35.75,76575.46,0.0,0.73446,0.00013,23.96139]
[1779581583211,35.75,76579.71,0.0,0.735,0.00013,23.9381]
[1779581588243,35.75,76581.9,0.0,0.73529,0.00013,23.92538]
[1779581593279,35.74,76583.68,0.0,0.73553,0.00013,23.91479]
[1779581598313,35.74,76586.21,0.0,0.73586,0.00013,23.90043]
[1779581600327,35.74,76594.53,0.0,0.73691,0.00012,23.8547]
[1779581606369,35.74,76593.93,0.0,0.73684,0.00012,23.85752]
[1779581611406,35.74,76594.79,0.0,0.73698,0.00012,23.84903]
[1779581616439,35.74,76595.99,0.0,0.73713,0.00012,23.84222]
[1779581621474,35.74,76596.4,0.0,0.73719,0.00012,23.83975]
[1779581626510,35.73,76597.37,0.0,0.73731,0.00012,23.83421]
[1779581631544,35.73,76596.77,0.0,0.73724,0.00012,23.83731]
[1779581636579,35.73,76596.8,0.0,0.73725,0.00012,23.83696]
[1779581641614,35.73,76597.41,0.0,0.73733,0.00012,23.83344]
[1779581647179,35.73,76597.4,0.0,0.73733,0.00012,23.83334]
[1779581652691,35.73,76598.73,0.0,0.7375,0.00012,23.82592]
[1779581657727,35.73,76599.7,0.0,0.73762,0.00012,23.82063]
[1779581662763,35.73,76600.36,0.0,0.7377,0.00012,23.81706]
[1779581669810,35.73,76601.77,0.0,0.73788,0.00012,23.80937]
[1779581675855,35.73,76601.9,0.0,0.73791,0.00012,23.80522]
[1779581678874,35.73,76594.85,0.0,0.73703,0.00012,23.84387]
[1779581687459,35.73,76594.95,0.0,0.73706,0.00012,23.8429]
[1779581692972,35.73,76595.57,0.0,0.73714,0.00012,23.83925]
[1779581698008,35.73,76596.48,0.0,0.73726,0.00012,23.83402]
[1779581703048,35.73,76597.27,0.0,0.73736,0.00012,23.82945]
[1779581708089,35.73,76598.36,0.0,0.7375,0.00012,23.82327]
[1779581714131,35.73,76597.21,0.0,0.73736,0.00012,23.82936]
[1779581716145,35.73,76605.45,0.0,0.73839,0.00012,23.78402]
[1779581719166,35.73,76609.07,0.0,0.73884,0.00012,23.76414]
[1779581725211,35.73,76607.49,0.0,0.73864,0.00012,23.77307]
[1779581730245,35.73,76605.61,0.0,0.7384,0.00012,23.78363]
[1779581735280,35.73,76627.74,0.0,0.74117,0.00012,23.65811]
[1779581736287,35.73,76633.58,0.0,0.74188,0.00012,23.62584]
[1779581741323,35.73,76631.39,0.0,0.74159,0.00012,23.63902]
[1779581746357,35.74,76631.36,0.0,0.74157,0.00012,23.63999]
[1779581749379,35.74,76635.54,0.0,0.74208,0.00012,23.61732]
[1779581752400,35.74,76641.19,0.0,0.74276,0.00012,23.58649]
[1779581755420,35.74,76631.49,0.0,0.74155,0.00012,23.64119]
[1779581756428,35.74,76632.26,0.0,0.74164,0.00012,23.63709]
[1779581761462,35.75,76635.0,0.0,0.74196,0.00012,23.62281]
[1779581765493,35.75,76630.15,0.0,0.74134,0.00012,23.65054]
[1779581770529,35.75,76622.94,0.0,0.74044,0.00012,23.69107]
[1779581776569,35.75,76617.52,0.0,0.73976,0.00012,23.72142]
[1779581781603,35.75,76615.92,0.0,0.73955,0.00012,23.73044]
[1779581787644,35.76,76610.47,0.0,0.73887,0.00012,23.76062]
[1779581791673,35.76,76605.34,0.0,0.73825,0.00012,23.78539]
[1779581796714,35.76,76604.11,0.0,0.7381,0.00012,23.79207]
[1779581801749,35.75,76603.75,0.0,0.73806,0.00012,23.79403]
[1779581806780,35.75,76597.82,0.0,0.73732,0.00012,23.82653]
[1779581811815,35.75,76596.08,0.0,0.73711,0.00012,23.83587]
[1779581816849,35.75,76595.64,0.0,0.73706,0.00012,23.83809]
[1779581821885,35.75,76595.09,0.0,0.73699,0.00012,23.84089]
[1779581826920,35.75,76590.61,0.0,0.73644,0.00013,23.86509]
[1779581831954,35.75,76591.75,0.0,0.73659,0.00013,23.8585]
[1779581838536,35.75,76592.78,0.0,0.73673,0.00012,23.85242]
[1779581844041,35.75,76592.05,0.0,0.73665,0.00013,23.85597]
[1779581849075,35.74,76592.71,0.0,0.73674,0.00012,23.85196]
[1779581854112,35.74,76592.85,0.0,0.73678,0.00013,23.84735]
[1779581865192,35.74,76593.02,0.0,0.73682,0.00013,23.84555]
[1779581867206,35.74,76600.04,0.0,0.7377,0.00012,23.80691]
[1779581868746,35.74,76621.72,0.0,0.7404,0.00012,23.68738]
[1779581870227,35.74,76619.28,0.0,0.7401,0.00012,23.70097]
[1779581875264,35.74,76618.24,0.0,0.73996,0.00012,23.70706]
[1779581882312,35.74,76618.14,0.0,0.73994,0.00012,23.70808]
[1779581883319,35.74,76613.05,0.0,0.7393,0.00012,23.73625]
[1779581888887,35.74,76610.9,0.0,0.73903,0.00012,23.74832]
[1779581894397,35.74,76609.95,0.0,0.73891,0.00012,23.75376]
[1779581899431,35.75,76610.2,0.0,0.73894,0.00012,23.75259]
[1779581904466,35.75,76607.33,0.0,0.73858,0.00012,23.76857]
[1779581909500,35.75,76604.63,0.0,0.73824,0.00012,23.78356]
[1779581914537,35.75,76601.06,0.0,0.73781,0.00012,23.79979]
[1779581919571,35.75,76599.05,0.0,0.73756,0.00012,23.81083]
[1779581924605,35.75,76598.47,0.0,0.73749,0.00012,23.814]
[1779581931655,35.75,76598.53,0.0,0.73749,0.00012,23.81366]
[1779581936690,35.75,76597.41,0.0,0.73736,0.00012,23.81979]
[1779581941725,35.75,76594.17,0.0,0.73695,0.00012,23.83745]
[1779581946760,35.75,76596.4,0.0,0.73723,0.00012,23.82516]
[1779581954816,35.75,76597.88,0.0,0.73742,0.00012,23.81697]
[1779581964887,35.74,76597.66,0.0,0.73739,0.00012,23.81803]
[1779581969921,35.74,76601.24,0.0,0.73784,0.00012,23.79835]
[1779581975962,35.75,76602.25,0.0,0.73799,0.00012,23.7895]
[1779581981006,35.75,76599.06,0.0,0.73759,0.00012,23.80712]
[1779581986033,35.75,76598.67,0.0,0.73754,0.00012,23.80931]
[1779581993083,35.75,76597.1,0.0,0.73734,0.00012,23.81789]
[1779581998119,35.75,76595.66,0.0,0.73716,0.00012,23.82574]
[1779582004159,35.75,76597.27,0.0,0.73736,0.00012,23.81688]
[1779582006175,35.75,76605.7,0.0,0.73841,0.00012,23.77058]
[1779582008188,35.75,76606.01,0.0,0.73845,0.00012,23.76898]
[1779582012216,35.75,76611.52,0.0,0.73913,0.00012,23.73885]
[1779582013224,35.75,76625.09,0.0,0.74082,0.00012,23.66393]
[1779582016245,35.75,76628.23,0.0,0.74119,0.00012,23.64703]
[1779582019802,35.75,76633.57,0.0,0.74184,0.00012,23.61809]
[1779582025308,35.76,76636.15,0.0,0.74214,0.00012,23.60466]
[1779582030343,35.76,76635.4,0.0,0.74203,0.00012,23.60976]
[1779582035378,35.76,76635.2,0.0,0.742,0.00012,23.60831]
[1779582039941,35.77,76626.82,0.0,0.74095,0.00012,23.65566]
[1779582045448,35.77,76627.36,0.0,0.741,0.00012,23.65324]
[1779582050484,35.77,76628.19,0.0,0.7411,0.00012,23.64916]
[1779582056525,35.77,76628.31,0.0,0.7411,0.00012,23.64909]
[1779582061560,35.77,76630.22,0.0,0.74132,0.00012,23.63899]
[1779582066597,35.78,76629.75,0.0,0.74126,0.00012,23.64206]
[1779582067610,35.78,76616.81,0.0,0.73965,0.00012,23.71373]
[1779582068610,35.78,76609.91,0.0,0.73879,0.00012,23.75176]
[1779582072638,35.78,76604.9,0.0,0.73817,0.00012,23.77918]
[1779582077673,35.77,76603.61,0.0,0.73801,0.00012,23.78609]
[1779582083715,35.77,76603.51,0.0,0.73801,0.00012,23.78649]
[1779582088762,35.77,76601.62,0.0,0.73777,0.00012,23.79673]
[1779582089766,35.77,76588.19,0.0,0.7361,0.00013,23.87018]
[1779582090772,35.77,76575.9,0.0,0.73456,0.00013,23.93697]
[1779582091779,35.77,76573.55,0.0,0.73429,0.00013,23.94612]
[1779582096814,35.77,76575.38,0.0,0.73454,0.00013,23.93508]
[1779582102856,35.76,76576.47,0.0,0.7347,0.00013,23.92806]
[1779582108899,35.76,76576.46,0.0,0.73473,0.00013,23.92696]
[1779582113935,35.75,76577.23,0.0,0.73484,0.00013,23.92179]
[1779582120504,35.75,76580.39,0.0,0.73527,0.00013,23.90343]
[1779582129040,35.74,76582.94,0.0,0.73562,0.00013,23.88775]
[1779582136091,35.74,76586.18,0.0,0.73606,0.00013,23.86865]
[1779582145153,35.73,76588.11,0.0,0.73634,0.00013,23.85627]
[1779582150715,35.73,76590.65,0.0,0.73668,0.00013,23.84134]
[1779582153220,35.72,76584.94,0.0,0.736,0.00013,23.86849]
[1779582155231,35.72,76575.89,0.0,0.73487,0.00013,23.91775]
[1779582160786,35.73,76574.57,0.0,0.73469,0.00013,23.92551]
[1779582166305,35.73,76569.28,0.0,0.73401,0.00013,23.9549]
[1779582171339,35.73,76565.33,0.0,0.7335,0.00013,23.97679]
[1779582176373,35.73,76565.27,0.0,0.73348,0.00013,23.97765]
[1779582182418,35.74,76562.25,0.0,0.73309,0.00013,23.99469]
[1779582186445,35.73,76568.59,0.0,0.73389,0.00013,23.96015]
[1779582191480,35.73,76566.28,0.0,0.73363,0.00013,23.97147]
[1779582196515,35.72,76565.38,0.0,0.73354,0.00013,23.97512]
[1779582202557,35.72,76563.98,0.0,0.7334,0.00013,23.98124]
[1779582207592,35.71,76562.46,0.0,0.73323,0.00013,23.98825]
[1779582212629,35.71,76561.95,0.0,0.73322,0.00013,23.98633]
[1779582217663,35.7,76561.36,0.0,0.73317,0.00013,23.9883]
[1779582222703,35.7,76561.07,0.0,0.73316,0.00013,23.98866]
[1779582228745,35.69,76559.98,0.0,0.73305,0.00013,23.9931]
[1779582233779,35.69,76558.54,0.0,0.7329,0.00013,23.99968]
[1779582239823,35.68,76558.22,0.0,0.73289,0.00013,23.99993]
[1779582244856,35.68,76555.25,0.0,0.73254,0.00013,24.01475]
[1779582249892,35.67,76554.67,0.0,0.7325,0.00013,24.01655]
[1779582253920,35.67,76548.53,0.0,0.73174,0.00013,24.04869]
[1779582258955,35.66,76545.06,0.0,0.73132,0.00013,24.06677]
[1779582263991,35.67,76546.36,0.0,0.73147,0.00013,24.06046]
[1779582269028,35.67,76546.75,0.0,0.7315,0.00013,24.05894]
[1779582274068,35.67,76548.08,0.0,0.73168,0.00013,24.04899]
[1779582279102,35.67,76547.75,0.0,0.73162,0.00013,24.05148]
[1779582284139,35.68,76548.14,0.0,0.73165,0.00013,24.05013]
[1779582289184,35.68,76548.7,0.0,0.73171,0.00013,24.04789]
[1779582294216,35.68,76546.96,0.0,0.73147,0.00013,24.05796]
[1779582297240,35.69,76539.54,0.0,0.73052,0.00013,24.09829]
[1779582302273,35.69,76552.5,0.0,0.73215,0.00013,24.02901]
[1779582303280,35.69,76557.98,0.0,0.73284,0.00013,23.99955]
[1779582308318,35.69,76556.08,0.0,0.73259,0.00013,24.01029]
[1779582313355,35.69,76556.88,0.0,0.7327,0.00013,24.00552]
[1779582318389,35.69,76554.77,0.0,0.73245,0.00013,24.01643]
[1779582323425,35.69,76554.22,0.0,0.73237,0.00013,24.01982]
[1779582328458,35.69,76556.69,0.0,0.73267,0.00013,24.00712]
[1779582334504,35.69,76557.42,0.0,0.73276,0.00013,24.00057]
[1779582339536,35.7,76558.73,0.0,0.73291,0.00013,23.99417]
[1779582345581,35.7,76559.43,0.0,0.73298,0.00013,23.99124]
[1779582352126,35.7,76560.3,0.0,0.73307,0.00013,23.98753]
[1779582358676,35.71,76563.19,0.0,0.73341,0.00013,23.97274]
[1779582362196,35.71,76576.22,0.0,0.73504,0.00013,23.90257]
[1779582363709,35.71,76579.64,0.0,0.73546,0.00013,23.88414]
[1779582368744,35.71,76576.97,0.0,0.73514,0.00013,23.89827]
[1779582373780,35.71,76574.68,0.0,0.73487,0.00013,23.90983]
[1779582378815,35.7,76572.21,0.0,0.73458,0.00013,23.9223]
[1779582385865,35.7,76571.47,0.0,0.73452,0.00013,23.92492]
[1779582390900,35.69,76569.84,0.0,0.73434,0.00013,23.93273]
[1779582395937,35.69,76573.25,0.0,0.73481,0.00013,23.90977]
[1779582402985,35.68,76574.28,0.0,0.73496,0.00013,23.90295]
[1779582411041,35.68,76575.26,0.0,0.73511,0.00013,23.89635]
[1779582416076,35.68,76573.43,0.0,0.7349,0.00013,23.90555]
[1779582421111,35.67,76572.7,0.0,0.73482,0.00013,23.90876]
[1779582422118,35.67,76580.64,0.0,0.73583,0.00013,23.86527]
[1779582423126,35.67,76585.85,0.0,0.73648,0.00013,23.83665]
[1779582426146,35.67,76587.88,0.0,0.73674,0.00013,23.82536]
[1779582428162,35.67,76593.11,0.0,0.7374,0.00013,23.79655]
[1779582431183,35.67,76593.12,0.0,0.7374,0.00013,23.79647]
[1779582436219,35.67,76593.58,0.0,0.73745,0.00013,23.79405]
[1779582442260,35.67,76591.86,0.0,0.73724,0.00013,23.8037]
[1779582447295,35.67,76594.29,0.0,0.73753,0.00013,23.79056]
[1779582452830,35.67,76594.35,0.0,0.73756,0.00013,23.78701]
[1779582458371,35.67,76590.21,0.0,0.73703,0.00013,23.81004]
[1779582459379,35.67,76581.65,0.0,0.73596,0.00013,23.85696]
[1779582460386,35.67,76581.47,0.0,0.73594,0.00013,23.85791]
[1779582465421,35.67,76584.98,0.0,0.73638,0.00013,23.83849]
[1779582470455,35.67,76586.13,0.0,0.73653,0.00013,23.83205]
[1779582478513,35.67,76586.73,0.0,0.73661,0.00013,23.82859]
[1779582483050,35.67,76580.89,0.0,0.73588,0.00013,23.86051]
[1779582484553,35.67,76578.73,0.0,0.73561,0.00013,23.87225]
[1779582489590,35.67,76578.39,0.0,0.73557,0.00013,23.87377]
[1779582494624,35.67,76577.95,0.0,0.73552,0.00013,23.87581]
[1779582501672,35.67,76577.7,0.0,0.73551,0.00013,23.87657]
[1779582506708,35.67,76579.19,0.0,0.7357,0.00013,23.868]
[1779582507715,35.66,76585.81,0.0,0.73654,0.00013,23.83167]
[1779582509730,35.66,76589.25,0.0,0.73697,0.00013,23.81271]
[1779582515772,35.66,76589.82,0.0,0.73707,0.00013,23.80591]
[1779582520806,35.66,76590.01,0.0,0.73709,0.00013,23.80466]
[1779582525842,35.66,76590.32,0.0,0.73714,0.00013,23.80272]
[1779582530877,35.66,76589.08,0.0,0.73699,0.00013,23.80926]
[1779582536919,35.66,76589.75,0.0,0.73708,0.00013,23.80521]
[1779582543477,35.66,76590.73,0.0,0.73721,0.00013,23.79946]
[1779582546989,35.66,76598.59,0.0,0.7382,0.00013,23.75607]
[1779582552024,35.66,76595.51,0.0,0.73781,0.00013,23.77301]
[1779582559073,35.66,76592.71,0.0,0.73747,0.00013,23.7882]
[1779582564108,35.66,76592.85,0.0,0.73749,0.00013,23.78733]
[1779582569143,35.66,76596.34,0.0,0.73792,0.00013,23.76817]
[1779582574183,35.66,76601.17,0.0,0.73854,0.00013,23.73828]
[1779582581233,35.66,76602.43,0.0,0.73869,0.00012,23.73177]
[1779582588284,35.66,76601.8,0.0,0.7386,0.00012,23.73568]
[1779582593319,35.66,76600.3,0.0,0.73841,0.00013,23.74428]
[1779582598354,35.66,76599.89,0.0,0.73835,0.00013,23.74678]
[1779582603389,35.66,76598.53,0.0,0.73818,0.00013,23.75445]
[1779582608424,35.66,76595.08,0.0,0.73774,0.00013,23.77364]
[1779582613459,35.66,76594.81,0.0,0.73771,0.00013,23.77529]
[1779582618496,35.67,76594.67,0.0,0.73768,0.00013,23.77627]
[1779582624538,35.67,76593.24,0.0,0.7375,0.00013,23.78443]
[1779582628570,35.67,76599.16,0.0,0.73824,0.00013,23.75203]
[1779582629577,35.67,76599.59,0.0,0.73829,0.00013,23.74976]
[1779582634613,35.67,76601.35,0.0,0.73852,0.00012,23.7371]
[1779582644181,35.67,76600.97,0.0,0.73845,0.00012,23.74008]
[1779582654252,35.68,76604.41,0.0,0.73886,0.00012,23.72204]
[1779582656766,35.68,76610.2,0.0,0.73958,0.00012,23.69032]
[1779582660808,35.68,76615.34,0.0,0.74021,0.00012,23.66226]
[1779582662817,35.68,76625.99,0.0,0.74154,0.00012,23.60293]
[1779582664832,35.68,76628.57,0.0,0.74185,0.00012,23.58891]
[1779582669879,35.68,76630.32,0.0,0.74207,0.00012,23.57883]
[1779582671886,35.68,76652.3,0.0,0.7448,0.00012,23.45535]
[1779582672889,35.68,76664.23,0.0,0.74627,0.00012,23.38806]
[1779582674395,35.68,76665.83,0.0,0.74647,0.00012,23.379]
[1779582680946,35.68,76673.72,0.0,0.74744,0.00012,23.33432]
[1779582682961,35.68,76666.82,0.0,0.74659,0.00012,23.37338]
[1779582684977,35.68,76663.69,0.0,0.74621,0.00012,23.39098]
[1779582690012,35.68,76665.08,0.0,0.74638,0.00012,23.38293]
[1779582692030,35.68,76672.47,0.0,0.74731,0.00012,23.33761]
[1779582693038,35.68,76681.86,0.0,0.74846,0.00012,23.28435]
[1779582694536,35.68,76685.11,0.0,0.74886,0.00012,23.26594]
[1779582700088,35.68,76695.18,0.0,0.75008,0.00012,23.20909]
[1779582702101,35.68,76698.06,0.0,0.75042,0.00012,23.1929]
[1779582707137,35.68,76698.54,0.0,0.75047,0.00012,23.19087]
[1779582712171,35.68,76702.3,0.0,0.75091,0.00012,23.17018]
[1779582717207,35.69,76698.07,0.0,0.75038,0.00012,23.1952]
[1779582722242,35.69,76699.75,0.0,0.75056,0.00012,23.1865]
[1779582727277,35.69,76702.13,0.0,0.75084,0.00012,23.1738]
[1779582732315,35.7,76702.67,0.0,0.75088,0.00012,23.17162]
[1779582737351,35.7,76703.48,0.0,0.75096,0.00012,23.16787]
[1779582745403,35.7,76703.39,0.0,0.75093,0.00012,23.16976]
[1779582748424,35.71,76698.28,0.0,0.75029,0.00012,23.19943]
[1779582749431,35.71,76674.95,0.0,0.74744,0.00012,23.33212]
[1779582750438,35.71,76666.97,0.0,0.74646,0.00012,23.3772]
[1779582751446,35.71,76667.3,0.0,0.74653,0.00012,23.3718]
[1779582757487,35.7,76668.76,0.0,0.74671,0.00012,23.36323]
[1779582760508,35.7,76660.29,0.0,0.74567,0.00012,23.41085]
[1779582761515,35.7,76656.42,0.0,0.7452,0.00012,23.43253]
[1779582766551,35.7,76653.5,0.0,0.74485,0.00012,23.44834]
[1779582768565,35.7,76648.38,0.0,0.74423,0.00012,23.47682]
[1779582775113,35.7,76647.27,0.0,0.74411,0.00012,23.48196]
[1779582781655,35.69,76643.56,0.0,0.74367,0.00012,23.5018]
[1779582783669,35.69,76634.5,0.0,0.74256,0.00012,23.55212]
[1779582785682,35.69,76631.42,0.0,0.74219,0.00012,23.56886]
[1779582790718,35.69,76632.4,0.0,0.74233,0.00012,23.56228]
[1779582793740,35.68,76643.33,0.0,0.7437,0.00012,23.50055]
[1779582794746,35.68,76643.54,0.0,0.74373,0.00012,23.49922]
[1779582799781,35.68,76643.4,0.0,0.74373,0.00012,23.49925]
[1779582804822,35.68,76639.8,0.0,0.7433,0.00012,23.51866]
[1779582809859,35.67,76637.03,0.0,0.74297,0.00012,23.53315]
[1779582814891,35.67,76631.33,0.0,0.74231,0.00012,23.56068]
[1779582819929,35.67,76631.92,0.0,0.7424,0.00012,23.55645]
[1779582825463,35.66,76628.19,0.0,0.74196,0.00012,23.5763]
[1779582831005,35.66,76629.88,0.0,0.74219,0.00012,23.56573]
[1779582836041,35.66,76632.49,0.0,0.74253,0.00012,23.55033]
[1779582841077,35.65,76632.88,0.0,0.7426,0.00012,23.54738]
[1779582845604,35.65,76643.55,0.0,0.74393,0.00012,23.48706]
[1779582847119,35.65,76645.41,0.0,0.74416,0.00012,23.4764]
[1779582852153,35.65,76645.27,0.0,0.74415,0.00012,23.47682]
[1779582857188,35.65,76644.63,0.0,0.74408,0.00012,23.48001]
[1779582862223,35.65,76642.89,0.0,0.74388,0.00012,23.48935]
[1779582867261,35.64,76647.27,0.0,0.74443,0.00012,23.46437]
[1779582872295,35.64,76647.34,0.0,0.74446,0.00012,23.46018]
[1779582877330,35.64,76642.67,0.0,0.74389,0.00012,23.486]
[1779582882365,35.64,76639.17,0.0,0.74347,0.00012,23.50506]
[1779582887399,35.64,76640.58,0.0,0.74366,0.00012,23.49657]
[1779582892434,35.64,76638.73,0.0,0.74344,0.00012,23.50638]
[1779582897470,35.63,76642.53,0.0,0.74393,0.00012,23.48448]
[1779582902504,35.63,76638.37,0.0,0.74342,0.00012,23.5073]
[1779582907540,35.63,76636.4,0.0,0.74319,0.00012,23.51768]
[1779582912576,35.63,76636.63,0.0,0.74323,0.00012,23.51572]
[1779582917610,35.62,76637.54,0.0,0.74336,0.00012,23.50995]
[1779582922645,35.62,76643.0,0.0,0.74405,0.00012,23.4787]
[1779582924657,35.62,76650.27,0.0,0.74495,0.00012,23.43756]
[1779582926675,35.62,76655.87,0.0,0.74565,0.00012,23.40595]
[1779582931712,35.62,76660.41,0.0,0.74623,0.00012,23.37679]
[1779582936745,35.62,76664.69,0.0,0.74675,0.00012,23.35264]
[1779582941787,35.62,76665.48,0.0,0.74685,0.00012,23.34833]
[1779582943797,35.62,76660.34,0.0,0.74621,0.00012,23.3775]
[1779582948833,35.62,76663.47,0.0,0.74659,0.00012,23.35993]
[1779582956889,35.62,76666.52,0.0,0.74696,0.00012,23.34303]
[1779582961931,35.62,76670.25,0.0,0.74741,0.00012,23.32219]
[1779582968980,35.63,76670.98,0.0,0.74749,0.00012,23.31864]
[1779582974014,35.63,76672.96,0.0,0.74773,0.00012,23.30786]
[1779582979049,35.63,76673.97,0.0,0.74784,0.00012,23.30269]
[1779582984088,35.63,76676.51,0.0,0.74813,0.00012,23.28901]
[1779582989143,35.63,76667.94,0.0,0.74707,0.00012,23.33823]
[1779582990151,35.64,76662.26,0.0,0.74637,0.00012,23.37044]
[1779582992163,35.64,76660.13,0.0,0.74613,0.00012,23.37907]
[1779582996756,35.64,76669.98,0.0,0.74734,0.00012,23.32338]
[1779582998206,35.64,76664.81,0.0,0.7467,0.00012,23.35273]
[1779583004248,35.64,76666.31,0.0,0.74688,0.00012,23.34447]
[1779583009283,35.64,76667.51,0.0,0.74702,0.00012,23.33785]
[1779583014318,35.64,76667.75,0.0,0.74705,0.00012,23.33665]
[1779583019353,35.64,76668.92,0.0,0.74719,0.00012,23.33019]
[1779583026964,35.64,76672.22,0.0,0.74759,0.00012,23.31176]
[1779583032445,35.64,76675.83,0.0,0.74803,0.00012,23.29164]
[1779583034467,35.64,76688.32,0.0,0.74955,0.00012,23.22092]
[1779583035474,35.64,76700.58,0.0,0.75104,0.00012,23.15085]
[1779583037032,35.64,76700.87,0.0,0.75107,0.00012,23.14943]
[1779583042523,35.65,76699.76,0.0,0.75091,0.00012,23.15716]
[1779583044538,35.65,76694.64,0.0,0.75028,0.00012,23.18683]
[1779583049573,35.65,76694.66,0.0,0.75027,0.00012,23.18747]
[1779583055624,35.65,76695.8,0.0,0.75041,0.00012,23.17829]
[1779583060657,35.66,76694.86,0.0,0.75028,0.00012,23.18444]
[1779583065693,35.66,76695.81,0.0,0.75038,0.00012,23.17972]
[1779583070728,35.66,76700.01,0.0,0.75088,0.00012,23.15651]
[1779583073749,35.67,76705.83,0.0,0.75157,0.00012,23.12375]
[1779583078783,35.67,76705.84,0.0,0.75155,0.00012,23.12479]
[1779583084825,35.67,76706.1,0.0,0.75156,0.00012,23.1246]
[1779583089863,35.68,76701.95,0.0,0.75103,0.00012,23.14942]
[1779583090868,35.68,76696.65,0.0,0.75038,0.00012,23.17991]
[1779583095903,35.68,76696.45,0.0,0.75034,0.00012,23.18186]
[1779583100938,35.68,76695.95,0.0,0.75027,0.00012,23.18549]
[1779583105972,35.69,76696.73,0.0,0.75034,0.00012,23.18182]
[1779583112026,35.69,76701.13,0.0,0.75088,0.00012,23.15442]
[1779583117058,35.69,76702.62,0.0,0.75104,0.00012,23.14666]
[1779583126120,35.7,76701.91,0.0,0.75092,0.00012,23.15253]
[1779583131156,35.7,76699.97,0.0,0.75066,0.00012,23.1646]
[1779583136205,35.71,76703.82,0.0,0.75111,0.00012,23.14361]
[1779583141238,35.71,76705.83,0.0,0.75133,0.00012,23.13321]
[1779583146273,35.72,76704.57,0.0,0.75116,0.00012,23.1417]
[1779583151308,35.72,76704.8,0.0,0.75116,0.00012,23.14137]
[1779583156343,35.72,76705.1,0.0,0.75118,0.00012,23.14066]
[1779583161379,35.73,76706.16,0.0,0.75129,0.00012,23.13555]
[1779583166413,35.73,76706.15,0.0,0.75127,0.00012,23.13653]
[1779583171449,35.73,76706.09,0.0,0.75127,0.00012,23.13428]
[1779583176484,35.74,76698.16,0.0,0.75028,0.00012,23.1804]
[1779583183532,35.74,76697.37,0.0,0.75017,0.00012,23.18577]
[1779583188568,35.74,76697.08,0.0,0.75012,0.00012,23.18805]
[1779583198171,35.74,76696.69,0.0,0.75005,0.00012,23.19138]
[1779583203673,35.75,76696.89,0.0,0.75006,0.00012,23.191]
[1779583209715,35.75,76696.85,0.0,0.75004,0.00012,23.19198]
[1779583212742,35.75,76707.79,0.0,0.75136,0.00012,23.12995]
[1779583218314,35.75,76721.14,0.0,0.75297,0.00012,23.05395]
[1779583218783,35.75,76720.76,0.0,0.75292,0.00012,23.05644]
[1779583219790,35.75,76728.38,0.0,0.75384,0.00012,23.01289]
[1779583223817,35.76,76734.85,0.0,0.7546,0.00012,22.9764]
[1779583228853,35.76,76732.04,0.0,0.75424,0.00012,22.99387]
[1779583233889,35.77,76728.21,0.0,0.75377,0.00012,23.01371]
[1779583238924,35.77,76729.14,0.0,0.75386,0.00012,23.00954]
[1779583243959,35.77,76729.04,0.0,0.75382,0.00012,23.01125]
[1779583249008,35.78,76727.63,0.0,0.75363,0.00012,23.02047]
[1779583251013,35.78,76717.65,0.0,0.75241,0.00012,23.0783]
[1779583254034,35.78,76710.57,0.0,0.75155,0.00012,23.11904]
[1779583260081,35.78,76711.07,0.0,0.7516,0.00012,23.11692]
[1779583265122,35.79,76714.57,0.0,0.75201,0.00012,23.09765]
[1779583270150,35.79,76714.08,0.0,0.75193,0.00012,23.10123]
[1779583275185,35.79,76713.53,0.0,0.75185,0.00012,23.10514]
[1779583277199,35.79,76702.54,0.0,0.75051,0.00012,23.16826]
[1779583278206,35.79,76695.37,0.0,0.74964,0.00012,23.20904]
[1779583278737,35.79,76695.17,0.0,0.74961,0.00012,23.21024]
[1779583284248,35.79,76698.87,0.0,0.75005,0.00012,23.18959]
[1779583289283,35.8,76694.98,0.0,0.74957,0.00012,23.21221]
[1779583294319,35.8,76697.03,0.0,0.74983,0.00012,23.1977]
[1779583306402,35.8,76696.32,0.0,0.74971,0.00012,23.20316]
[1779583311439,35.81,76691.07,0.0,0.74906,0.00012,23.23355]
[1779583319043,35.81,76690.99,0.0,0.74904,0.00012,23.23447]
[1779583323528,35.81,76675.34,0.0,0.74712,0.00012,23.32325]
[1779583324535,35.81,76668.3,0.0,0.74626,0.00012,23.36285]
[1779583327557,35.81,76676.89,0.0,0.74732,0.00012,23.31422]
[1779583329126,35.81,76682.63,0.0,0.74802,0.00012,23.28179]
[1779583332592,35.81,76674.43,0.0,0.74702,0.00012,23.32807]
[1779583333598,35.81,76673.08,0.0,0.74685,0.00012,23.33561]
[1779583339196,35.81,76676.9,0.0,0.74733,0.00012,23.31374]
[1779583344675,35.8,76678.72,0.0,0.74756,0.00012,23.30306]
[1779583350719,35.8,76679.46,0.0,0.74766,0.00012,23.29852]
[1779583355754,35.8,76686.01,0.0,0.74848,0.00012,23.2577]
[1779583361799,35.8,76691.03,0.0,0.7491,0.00012,23.22914]
[1779583366832,35.8,76693.54,0.0,0.7494,0.00012,23.21495]
[1779583372874,35.8,76695.0,0.0,0.74958,0.00012,23.20685]
[1779583377909,35.8,76696.77,0.0,0.74979,0.00012,23.19706]
[1779583384957,35.81,76694.52,0.0,0.74951,0.00012,23.21024]
[1779583389993,35.81,76697.8,0.0,0.7499,0.00012,23.19196]
[1779583395029,35.81,76697.59,0.0,0.74986,0.00012,23.19358]
[1779583399057,35.81,76704.32,0.0,0.75067,0.00012,23.15568]
[1779583404092,35.81,76697.72,0.0,0.74986,0.00012,23.19388]
[1779583407113,35.81,76696.16,0.0,0.74966,0.00012,23.20299]
[1779583411142,35.81,76690.16,0.0,0.74895,0.00012,23.23383]
[1779583415170,35.81,76687.08,0.0,0.74857,0.00012,23.2514]
[1779583420205,35.81,76684.86,0.0,0.7483,0.00012,23.26395]
[1779583425240,35.81,76688.46,0.0,0.74874,0.00012,23.24344]
[1779583434303,35.81,76690.08,0.0,0.74894,0.00012,23.23407]
[1779583440347,35.81,76687.79,0.0,0.74867,0.00012,23.24685]
[1779583442360,35.81,76682.47,0.0,0.74802,0.00012,23.27682]
[1779583448405,35.81,76682.21,0.0,0.748,0.00012,23.27784]
[1779583453439,35.81,76682.8,0.0,0.74808,0.00012,23.2742]
[1779583460491,35.81,76679.66,0.0,0.7477,0.00012,23.29162]
[1779583465527,35.81,76675.83,0.0,0.74723,0.00012,23.31305]
[1779583474589,35.81,76675.52,0.0,0.74722,0.00012,23.31101]
[1779583478617,35.81,76669.74,0.0,0.74652,0.00012,23.34343]
[1779583484669,35.8,76669.5,0.0,0.74649,0.00012,23.34458]
[1779583490254,35.8,76665.73,0.0,0.74604,0.00012,23.36543]
[1779583495736,35.8,76662.75,0.0,0.74568,0.00012,23.38183]
[1779583500770,35.8,76662.75,0.0,0.74569,0.00012,23.38134]
[1779583505808,35.8,76659.9,0.0,0.74535,0.00012,23.39687]
[1779583507820,35.8,76651.2,0.0,0.74428,0.00012,23.44548]
[1779583510396,35.8,76648.47,0.0,0.74395,0.00012,23.46043]
[1779583516884,35.79,76648.18,0.0,0.74394,0.00012,23.46085]
[1779583521918,35.79,76647.48,0.0,0.74387,0.00012,23.46392]
[1779583523933,35.79,76653.0,0.0,0.74456,0.00012,23.43276]
[1779583528969,35.79,76656.91,0.0,0.74505,0.00012,23.41032]
[1779583534004,35.78,76661.04,0.0,0.74559,0.00012,23.38319]
[1779583539040,35.78,76664.68,0.0,0.74604,0.00012,23.36247]
[1779583544076,35.78,76666.97,0.0,0.74633,0.00012,23.34938]
[1779583547097,35.78,76675.54,0.0,0.74738,0.00012,23.30102]
[1779583548103,35.78,76682.0,0.0,0.74817,0.00012,23.26458]
[1779583556160,35.78,76680.65,0.0,0.74799,0.00012,23.27268]
[1779583559181,35.79,76689.9,0.0,0.74912,0.00012,23.22046]
[1779583560187,35.79,76700.67,0.0,0.75043,0.00012,23.15928]
[1779583561195,35.79,76706.32,0.0,0.75112,0.00012,23.12718]
[1779583562203,35.79,76697.4,0.0,0.75003,0.00012,23.17813]
[1779583563211,35.79,76690.82,0.0,0.74922,0.00012,23.2156]
[1779583567241,35.79,76689.28,0.0,0.74903,0.00012,23.22473]
[1779583573288,35.79,76687.15,0.0,0.74876,0.00012,23.23728]
[1779583578317,35.79,76688.26,0.0,0.74889,0.00012,23.23136]
[1779583583353,35.79,76689.32,0.0,0.74901,0.00012,23.22569]
[1779583584360,35.79,76694.68,0.0,0.74966,0.00012,23.19534]
[1779583586377,35.79,76698.82,0.0,0.75016,0.00012,23.17185]
[1779583588390,35.79,76690.51,0.0,0.74915,0.00012,23.21925]
[1779583593429,35.79,76689.36,0.0,0.74902,0.00012,23.22269]
[1779583595441,35.8,76697.53,0.0,0.75001,0.00012,23.1765]
[1779583598462,35.8,76704.49,0.0,0.75085,0.00012,23.13717]
[1779583603497,35.8,76704.7,0.0,0.75087,0.00012,23.13643]
[1779583608532,35.8,76704.64,0.0,0.75085,0.00012,23.13722]
[1779583614573,35.8,76701.55,0.0,0.75047,0.00012,23.15538]
[1779583621625,35.8,76703.53,0.0,0.75069,0.00012,23.14479]
[1779583626660,35.81,76714.32,0.0,0.75199,0.00012,23.08378]
[1779583628674,35.81,76711.29,0.0,0.75162,0.00012,23.10139]
[1779583633709,35.81,76709.92,0.0,0.75144,0.00012,23.11002]
[1779583638748,35.81,76710.3,0.0,0.75147,0.00012,23.10864]
[1779583643784,35.82,76715.01,0.0,0.75202,0.00012,23.08274]
[1779583648817,35.82,76714.48,0.0,0.75193,0.00012,23.08668]
[1779583653853,35.82,76719.41,0.0,0.75253,0.00012,23.0562]
[1779583658888,35.83,76715.98,0.0,0.7521,0.00012,23.07665]
[1779583663926,35.83,76713.22,0.0,0.75174,0.00012,23.09332]
[1779583668959,35.83,76715.47,0.0,0.752,0.00012,23.08136]
[1779583671540,35.83,76761.81,0.0,0.75757,0.00012,22.81492]
[1779583673043,35.84,76811.84,0.0,0.7635,0.00012,22.52318]
[1779583674027,35.84,76820.9,0.0,0.76456,0.00012,22.47022]
[1779583676069,35.86,76819.47,0.0,0.76427,0.00012,22.48497]
[1779583678039,35.86,76808.56,0.0,0.76298,0.00012,22.54915]
[1779583679057,35.86,76809.71,0.0,0.76312,0.00012,22.54226]
[1779583681625,35.86,76816.29,0.0,0.7639,0.00012,22.50339]
[1779583683093,35.86,76802.62,0.0,0.76229,0.00012,22.58369]
[1779583684105,35.86,76794.56,0.0,0.76133,0.00012,22.63118]
[1779583689136,35.86,76795.2,0.0,0.76136,0.00012,22.62977]
[1779583691687,35.87,76801.95,0.0,0.76214,0.00012,22.59122]
[1779583693162,35.87,76803.62,0.0,0.76234,0.00012,22.58144]
[1779583697194,35.87,76797.55,0.0,0.76162,0.00012,22.61696]
[1779583700227,35.87,76814.21,0.0,0.76359,0.00012,22.51919]
[1779583701758,35.87,76818.16,0.0,0.76406,0.00012,22.49567]
[1779583707273,35.87,76821.03,0.0,0.7644,0.00012,22.47861]
[1779583708280,35.87,76826.28,0.0,0.76501,0.00012,22.44767]
[1779583710293,35.87,76822.62,0.0,0.76458,0.00012,22.46934]
[1779583711829,35.87,76823.39,0.0,0.76469,0.00012,22.46128]
[1779583717343,35.87,76828.11,0.0,0.76525,0.00012,22.43353]
[1779583722378,35.87,76827.59,0.0,0.76518,0.00012,22.43685]
[1779583726406,35.87,76819.62,0.0,0.76424,0.00012,22.48402]
[1779583727413,35.87,76812.55,0.0,0.76341,0.00012,22.5256]
[1779583732449,35.87,76812.17,0.0,0.76334,0.00012,22.52914]
[1779583733455,35.87,76804.78,0.0,0.76247,0.00012,22.57247]
[1779583734462,35.87,76802.8,0.0,0.76224,0.00012,22.58408]
[1779583739497,35.87,76801.82,0.0,0.76212,0.00012,22.58981]
[1779583744546,35.87,76801.4,0.0,0.76207,0.00012,22.59221]
[1779583746551,35.87,76794.31,0.0,0.76122,0.00012,22.63416]
[1779583747558,35.87,76791.59,0.0,0.76089,0.00012,22.65048]
[1779583750579,35.88,76779.22,0.0,0.7594,0.00012,22.72379]
[1779583751586,35.88,76778.03,0.0,0.75925,0.00012,22.73104]
[1779583756621,35.89,76780.58,0.0,0.75953,0.00012,22.71785]
[1779583759643,35.89,76786.51,0.0,0.76021,0.00012,22.68439]
[1779583764678,35.9,76781.67,0.0,0.7596,0.00012,22.7144]
[1779583769712,35.9,76777.65,0.0,0.75909,0.00012,22.73939]
[1779583774746,35.91,76778.95,0.0,0.75924,0.00012,22.72979]
[1779583782803,35.91,76779.63,0.0,0.75927,0.00012,22.72816]
[1779583787842,35.92,76779.88,0.0,0.75927,0.00012,22.7282]
[1779583793880,35.92,76779.95,0.0,0.75925,0.00012,22.72963]
[1779583800930,35.93,76780.0,0.0,0.75921,0.00012,22.73143]
[1779583803949,35.93,76768.51,0.0,0.75783,0.00012,22.79887]
[1779583804958,35.94,76763.09,0.0,0.75718,0.00012,22.8304]
[1779583809992,35.94,76762.05,0.0,0.75703,0.00012,22.8378]
[1779583815028,35.94,76760.13,0.0,0.75677,0.00012,22.85023]
[1779583817043,35.95,76752.5,0.0,0.75585,0.00012,22.89468]
[1779583819057,35.95,76748.9,0.0,0.75541,0.00012,22.91579]
[1779583824099,35.95,76748.69,0.0,0.75536,0.00012,22.91794]
[1779583829138,35.95,76746.11,0.0,0.75504,0.00012,22.93369]
[1779583835177,35.96,76743.68,0.0,0.75475,0.00012,22.94509]
[1779583842740,35.96,76745.47,0.0,0.75494,0.00012,22.93597]
[1779583848268,35.96,76738.84,0.0,0.75413,0.00012,22.97458]
[1779583849276,35.96,76736.71,0.0,0.75387,0.00012,22.98684]
[1779583854312,35.97,76731.3,0.0,0.75322,0.00012,23.01802]
[1779583862881,35.97,76731.71,0.0,0.75325,0.00012,23.01645]
[1779583864389,35.97,76725.62,0.0,0.75251,0.00012,23.05154]
[1779583869423,35.97,76720.53,0.0,0.75189,0.00012,23.08095]
[1779583874458,35.97,76716.98,0.0,0.75145,0.00012,23.10152]
[1779583879494,35.97,76717.29,0.0,0.75149,0.00012,23.10002]
[1779583884530,35.97,76712.36,0.0,0.75088,0.00012,23.12838]
[1779583889567,35.98,76712.03,0.0,0.75084,0.00012,23.13046]
[1779583895613,35.98,76711.11,0.0,0.75074,0.00012,23.13243]
[1779583901648,35.98,76711.25,0.0,0.75075,0.00012,23.13194]
[1779583907690,35.98,76711.89,0.0,0.75083,0.00012,23.12861]
[1779583912727,35.98,76713.26,0.0,0.75099,0.00012,23.1211]
[1779583918769,35.98,76713.81,0.0,0.75104,0.00012,23.11836]
[1779583922825,35.98,76728.47,0.0,0.75281,0.00012,23.03526]
[1779583923831,35.98,76737.45,0.0,0.75389,0.00012,22.98413]
[1779583926851,35.98,76743.56,0.0,0.75461,0.00012,22.94964]
[1779583931884,35.99,76748.32,0.0,0.75516,0.00012,22.92322]
[1779583936922,35.99,76743.24,0.0,0.75454,0.00012,22.9531]
[1779583941956,35.99,76737.94,0.0,0.75389,0.00012,22.98406]
[1779583947997,35.99,76735.54,0.0,0.75359,0.00012,22.99837]
[1779583953032,35.99,76731.53,0.0,0.75312,0.00012,23.01816]
[1779583958068,36.0,76726.04,0.0,0.75245,0.00012,23.04992]
[1779583964111,36.0,76723.92,0.0,0.75218,0.00012,23.06258]
[1779583969145,36.0,76722.38,0.0,0.75199,0.00012,23.07172]
[1779583976194,36.0,76719.13,0.0,0.75158,0.00012,23.0909]
[1779583981228,36.0,76716.67,0.0,0.75128,0.00012,23.10527]
[1779583986265,36.01,76715.4,0.0,0.75112,0.00012,23.11286]
[1779583990292,36.01,76709.87,0.0,0.75044,0.00012,23.14437]
[1779583995327,36.01,76709.78,0.0,0.75043,0.00012,23.14508]
[1779583999355,36.01,76703.83,0.0,0.74971,0.00012,23.17882]
[1779584004391,36.01,76704.21,0.0,0.74975,0.00012,23.17672]
[1779584005397,36.01,76709.35,0.0,0.75037,0.00012,23.14772]
[1779584008418,36.01,76715.8,0.0,0.75115,0.00012,23.11142]
[1779584009425,36.01,76721.35,0.0,0.75181,0.00012,23.08005]
[1779584014461,36.01,76721.86,0.0,0.75189,0.00012,23.07418]
[1779584024032,36.01,76717.36,0.0,0.75133,0.00012,23.10037]
[1779584032588,36.01,76715.49,0.0,0.7511,0.00012,23.11148]
[1779584044174,36.02,76714.5,0.0,0.75096,0.00012,23.11787]
[1779584050717,36.02,76713.33,0.0,0.75081,0.00012,23.12483]
[1779584053735,36.02,76722.03,0.0,0.75186,0.00012,23.07583]
[1779584058771,36.02,76727.22,0.0,0.75247,0.00012,23.047]
[1779584063805,36.02,76726.95,0.0,0.75242,0.00012,23.04921]
[1779584066831,36.03,76723.35,0.0,0.75198,0.00012,23.07012]
[1779584072874,36.03,76720.01,0.0,0.75159,0.00012,23.08607]
[1779584077910,36.03,76715.58,0.0,0.75105,0.00012,23.11149]
[1779584084958,36.03,76714.69,0.0,0.75093,0.00012,23.11695]
[1779584091001,36.03,76714.38,0.0,0.75089,0.00012,23.11901]
[1779584095033,36.03,76725.0,0.0,0.75216,0.00012,23.05922]
[1779584100070,36.04,76725.62,0.0,0.75222,0.00012,23.05635]
[1779584105103,36.04,76723.28,0.0,0.75193,0.00012,23.0702]
[1779584110138,36.04,76720.25,0.0,0.75155,0.00012,23.0879]
[1779584114670,36.04,76714.98,0.0,0.75091,0.00012,23.11802]
[1779584120212,36.04,76714.87,0.0,0.75089,0.00012,23.11898]
[1779584125243,36.04,76714.13,0.0,0.75079,0.00012,23.12356]
[1779584126250,36.04,76720.22,0.0,0.75153,0.00012,23.08918]
[1779584131285,36.05,76725.23,0.0,0.75214,0.00012,23.05787]
[1779584134305,36.05,76730.4,0.0,0.75275,0.00012,23.02892]
[1779584140348,36.05,76734.16,0.0,0.75318,0.00012,23.00858]
[1779584145384,36.05,76734.78,0.0,0.75324,0.00012,23.00574]
[1779584150420,36.06,76736.98,0.0,0.75349,0.00012,22.99419]
[1779584158474,36.06,76739.79,0.0,0.7538,0.00012,22.97943]
[1779584163510,36.06,76740.88,0.0,0.75392,0.00012,22.9739]
[1779584168547,36.07,76744.74,0.0,0.75436,0.00012,22.95263]
[1779584175090,36.07,76744.53,0.0,0.75432,0.00012,22.95483]
[1779584180628,36.07,76749.92,0.0,0.75494,0.00012,22.92516]
[1779584185664,36.08,76749.44,0.0,0.75486,0.00012,22.92898]
[1779584193721,36.08,76748.64,0.0,0.75476,0.00012,22.93158]
[1779584197750,36.09,76752.92,0.0,0.75525,0.00012,22.90813]
[1779584203792,36.09,76750.74,0.0,0.75497,0.00012,22.92152]
[1779584209834,36.09,76748.58,0.0,0.75469,0.00012,22.93495]
[1779584215374,36.1,76750.13,0.0,0.75485,0.00012,22.92734]
[1779584220911,36.1,76750.89,0.0,0.75492,0.00012,22.92388]
[1779584224943,36.1,76767.57,0.0,0.7569,0.00012,22.8289]
[1779584225950,36.1,76771.26,0.0,0.75734,0.00012,22.80789]
[1779584226956,36.1,76764.67,0.0,0.75655,0.00012,22.84595]
[1779584228970,36.1,76760.7,0.0,0.75607,0.00012,22.86903]
[1779584234006,36.07,76761.27,0.0,0.75632,0.00012,22.85661]
[1779584239042,36.07,76761.54,0.0,0.75638,0.00012,22.85333]
[1779584245083,36.06,76758.58,0.0,0.75606,0.00012,22.86886]
[1779584250117,36.06,76757.92,0.0,0.75601,0.00012,22.87121]
[1779584255153,36.05,76757.33,0.0,0.75599,0.00012,22.86967]
[1779584262203,36.05,76756.55,0.0,0.75593,0.00012,22.87221]
[1779584267238,36.04,76754.38,0.0,0.75571,0.00012,22.883]
[1779584272272,36.04,76753.96,0.0,0.75568,0.00012,22.8843]
[1779584277309,36.03,76753.14,0.0,0.75561,0.00012,22.88762]
[1779584282344,36.03,76749.85,0.0,0.75525,0.00012,22.9048]
[1779584283351,36.02,76743.65,0.0,0.75451,0.00012,22.93996]
[1779584293421,36.0,76737.21,0.0,0.75387,0.00012,22.9703]
[1779584297448,36.0,76730.46,0.0,0.75308,0.00012,23.00777]
[1779584299463,36.0,76728.78,0.0,0.75289,0.00012,23.01677]
[1779584306013,36.0,76735.47,0.0,0.75367,0.00012,22.97968]
[1779584311547,36.0,76735.92,0.0,0.75372,0.00012,22.97484]
[1779584316581,36.01,76739.53,0.0,0.75414,0.00012,22.95514]
[1779584326161,36.01,76739.8,0.0,0.75414,0.00012,22.95529]
[1779584331688,36.02,76741.88,0.0,0.75437,0.00012,22.94433]
[1779584336722,36.02,76742.59,0.0,0.75443,0.00012,22.9412]
[1779584341769,36.02,76742.48,0.0,0.7544,0.00012,22.9429]
[1779584344790,36.03,76737.3,0.0,0.75377,0.00012,22.97298]
[1779584350832,36.03,76737.53,0.0,0.75378,0.00012,22.97245]
[1779584356373,36.03,76748.12,0.0,0.75503,0.00012,22.91313]
[1779584361909,36.04,76749.64,0.0,0.75519,0.00012,22.90549]
[1779584366444,36.04,76744.51,0.0,0.75456,0.00012,22.93565]
[1779584371981,36.04,76745.24,0.0,0.75465,0.00012,22.92886]
[1779584384065,36.05,76743.99,0.0,0.75445,0.00012,22.93816]
[1779584387090,36.05,76736.93,0.0,0.7536,0.00012,22.97897]
[1779584389103,36.05,76731.58,0.0,0.75295,0.00012,23.00978]
[1779584395146,36.06,76732.92,0.0,0.75309,0.00012,23.00313]
[1779584400182,36.06,76733.02,0.0,0.75308,0.00012,23.00359]
[1779584407231,36.06,76731.06,0.0,0.75282,0.00012,23.01619]
[1779584408238,36.06,76723.01,0.0,0.75185,0.00012,23.0619]
[1779584409245,36.07,76720.86,0.0,0.75159,0.00012,23.07422]
[1779584414285,36.07,76724.64,0.0,0.75203,0.00012,23.05351]
[1779584416298,36.07,76732.06,0.0,0.75291,0.00012,23.01165]
[1779584424354,36.07,76736.62,0.0,0.75343,0.00012,22.98715]
[1779584429390,36.08,76740.21,0.0,0.75384,0.00012,22.9676]
[1779584435431,36.08,76741.27,0.0,0.75397,0.00012,22.95912]
[1779584442482,36.08,76742.01,0.0,0.75404,0.00012,22.95597]
[1779584447517,36.09,76744.76,0.0,0.75435,0.00012,22.94133]
[1779584452552,36.09,76745.78,0.0,0.75446,0.00012,22.93622]
[1779584455573,36.09,76753.9,0.0,0.75541,0.00012,22.89056]
[1779584457605,36.09,76759.12,0.0,0.75603,0.00012,22.86107]
[1779584458612,36.1,76769.46,0.0,0.75725,0.00012,22.80196]
[1779584463646,36.1,76769.1,0.0,0.75721,0.00012,22.80421]
[1779584467676,36.09,76774.33,0.0,0.75785,0.00012,22.77311]
[1779584473716,36.09,76777.93,0.0,0.75831,0.00012,22.75048]
[1779584478751,36.08,76783.18,0.0,0.75896,0.00012,22.71869]
[1779584487290,36.07,76783.55,0.0,0.75907,0.00012,22.71327]
[1779584492849,36.06,76785.46,0.0,0.75935,0.00012,22.69706]
[1779584497885,36.06,76785.6,0.0,0.75941,0.00012,22.69423]
[1779584502920,36.04,76786.12,0.0,0.75958,0.00012,22.68564]
[1779584507432,36.02,76793.75,0.0,0.76059,0.00012,22.63603]
[1779584509970,36.0,76786.19,0.0,0.75984,0.00012,22.67246]
[1779584515014,35.93,76782.24,0.0,0.75974,0.00012,22.67644]
[1779584517502,35.92,76772.77,0.0,0.75869,0.00012,22.72714]
[1779584519035,35.92,76765.01,0.0,0.75777,0.00012,22.77183]
[1779584524071,35.91,76763.33,0.0,0.7576,0.00012,22.78023]
[1779584526085,35.91,76757.64,0.0,0.75693,0.00012,22.81255]
[1779584531122,35.89,76754.81,0.0,0.75673,0.00012,22.82189]
[1779584537642,35.88,76751.3,0.0,0.75634,0.00012,22.84041]
[1779584543207,35.88,76752.1,0.0,0.75647,0.00012,22.83409]
[1779584548240,35.87,76753.92,0.0,0.75672,0.00012,22.82227]
[1779584555290,35.86,76752.49,0.0,0.7566,0.00012,22.82528]
[1779584560326,35.86,76744.91,0.0,0.75571,0.00012,22.8678]
[1779584565360,35.85,76747.98,0.0,0.75612,0.00012,22.84839]
[1779584570397,35.85,76752.33,0.0,0.75666,0.00012,22.822]
[1779584576440,35.85,76752.68,0.0,0.75673,0.00012,22.81883]
[1779584581473,35.84,76753.22,0.0,0.75681,0.00012,22.8146]
[1779584586509,35.84,76760.5,0.0,0.75771,0.00012,22.77122]
[1779584591544,35.84,76760.6,0.0,0.75774,0.00012,22.76988]
[1779584598066,35.83,76762.63,0.0,0.758,0.00012,22.75736]
[1779584603631,35.83,76765.1,0.0,0.75831,0.00012,22.74218]
[1779584608664,35.83,76766.38,0.0,0.75848,0.00012,22.73392]
[1779584611686,35.83,76761.06,0.0,0.75787,0.00012,22.76084]
[1779584616722,35.82,76752.8,0.0,0.7569,0.00012,22.80773]
[1779584621757,35.82,76753.81,0.0,0.75704,0.00012,22.80082]
[1779584626792,35.82,76757.54,0.0,0.75751,0.00012,22.77829]
[1779584631827,35.81,76756.2,0.0,0.75736,0.00012,22.78539]
[1779584638349,35.81,76758.41,0.0,0.75764,0.00012,22.77166]
[1779584644918,35.81,76757.77,0.0,0.75759,0.00012,22.77438]
[1779584650960,35.8,76757.56,0.0,0.75758,0.00012,22.77457]
[1779584655995,35.8,76758.49,0.0,0.7577,0.00012,22.76861]
[1779584661030,35.8,76760.02,0.0,0.7579,0.00012,22.75908]
[1779584666066,35.8,76762.03,0.0,0.75815,0.00012,22.74663]
[1779584671107,35.8,76764.05,0.0,0.75843,0.00012,22.73072]
[1779584676142,35.79,76767.25,0.0,0.75882,0.00012,22.71163]
[1779584681178,35.79,76767.76,0.0,0.7589,0.00012,22.70802]
[1779584686215,35.79,76768.31,0.0,0.75897,0.00012,22.70439]
[1779584692255,35.79,76767.31,0.0,0.75887,0.00012,22.70943]
[1779584695276,35.79,76759.71,0.0,0.75797,0.00012,22.75322]
[1779584700312,35.78,76757.83,0.0,0.75775,0.00012,22.76345]
[1779584705347,35.78,76754.82,0.0,0.75741,0.00012,22.77992]
[1779584707361,35.78,76748.95,0.0,0.75671,0.00012,22.81379]
[1779584712396,35.78,76745.7,0.0,0.75634,0.00012,22.83137]
[1779584715417,35.78,76739.65,0.0,0.75561,0.00012,22.86658]
[1779584720451,35.78,76739.6,0.0,0.75557,0.00012,22.8685]
[1779584725486,35.79,76739.14,0.0,0.75549,0.00012,22.87274]
[1779584730522,35.79,76740.37,0.0,0.75559,0.00012,22.86775]
[1779584738578,35.8,76740.6,0.0,0.7556,0.00012,22.86498]
[1779584741605,35.81,76733.98,0.0,0.75478,0.00012,22.90425]
[1779584742615,35.81,76727.62,0.0,0.75401,0.00012,22.94084]
[1779584743619,35.81,76726.43,0.0,0.75386,0.00012,22.94805]
[1779584749661,35.81,76725.02,0.0,0.75367,0.00012,22.95702]
[1779584755734,35.81,76721.52,0.0,0.75323,0.00012,22.97826]
[1779584756721,35.81,76712.18,0.0,0.75209,0.00012,23.03191]
[1779584757727,35.81,76693.2,0.0,0.74978,0.00012,23.14012]
[1779584761755,35.82,76685.37,0.0,0.74882,0.00012,23.1847]
[1779584767797,35.82,76684.49,0.0,0.74871,0.00012,23.18987]
[1779584772832,35.82,76686.21,0.0,0.74892,0.00012,23.18043]
[1779584777869,35.82,76687.35,0.0,0.74905,0.00012,23.17435]
[1779584782906,35.82,76683.28,0.0,0.74854,0.00012,23.19785]
[1779584787938,35.82,76691.67,0.0,0.74956,0.00012,23.15063]
[1779584789951,35.82,76685.17,0.0,0.74876,0.00012,23.18777]
[1779584794986,35.82,76686.31,0.0,0.74891,0.00012,23.17825]
[1779584800025,35.83,76681.27,0.0,0.74829,0.00012,23.20705]
[1779584805061,35.83,76676.36,0.0,0.74769,0.00012,23.23491]
[1779584810094,35.83,76675.02,0.0,0.74752,0.00012,23.24241]
[1779584815130,35.83,76675.4,0.0,0.74757,0.00012,23.24019]
[1779584821180,35.82,76676.7,0.0,0.74773,0.00012,23.23277]
[1779584822183,35.82,76684.25,0.0,0.74865,0.00012,23.19014]
[1779584826211,35.83,76692.06,0.0,0.7496,0.00012,23.14619]
[1779584828225,35.83,76686.16,0.0,0.74888,0.00012,23.1798]
[1779584833260,35.83,76686.65,0.0,0.74893,0.00012,23.17746]
[1779584838295,35.83,76683.51,0.0,0.74854,0.00012,23.19558]
[1779584844340,35.83,76680.79,0.0,0.7482,0.00012,23.21131]
[1779584849831,35.83,76678.17,0.0,0.74787,0.00012,23.2264]
[1779584858436,35.83,76676.84,0.0,0.74772,0.00012,23.23087]
[1779584863471,35.83,76679.05,0.0,0.74799,0.00012,23.21859]
[1779584865486,35.83,76684.53,0.0,0.74866,0.00012,23.18772]
[1779584870519,35.84,76683.02,0.0,0.74846,0.00012,23.19671]
[1779584873541,35.84,76689.0,0.0,0.74919,0.00012,23.16307]
[1779584875556,35.84,76694.16,0.0,0.74982,0.00012,23.13382]
[1779584881598,35.84,76694.87,0.0,0.7499,0.00012,23.13007]
[1779584882604,35.84,76700.65,0.0,0.7506,0.00012,23.09723]
[1779584890114,35.84,76700.68,0.0,0.75059,0.00012,23.09768]
[1779584896702,35.84,76698.61,0.0,0.75033,0.00012,23.11003]
[1779584903751,35.84,76698.54,0.0,0.75031,0.00012,23.11099]
[1779584907779,35.85,76692.99,0.0,0.74963,0.00012,23.14283]
[1779584909794,35.85,76686.58,0.0,0.74884,0.00012,23.17921]
[1779584920337,35.85,76685.94,0.0,0.74877,0.00012,23.18015]
[1779584925906,35.85,76694.1,0.0,0.74975,0.00012,23.13466]
[1779584926913,35.85,76700.72,0.0,0.75055,0.00012,23.09725]
[1779584931948,35.85,76699.15,0.0,0.75035,0.00012,23.10692]
[1779584936984,35.87,76699.09,0.0,0.75025,0.00012,23.1116]
[1779584943025,35.91,76698.1,0.0,0.74992,0.00012,23.12763]
[1779584948061,35.93,76696.67,0.0,0.74961,0.00012,23.14209]
[1779584953095,35.93,76696.58,0.0,0.74959,0.00012,23.14335]
[1779584958131,35.94,76691.66,0.0,0.74897,0.00012,23.17189]
[1779584964173,35.94,76688.9,0.0,0.74862,0.00012,23.18825]
[1779584967194,35.94,76683.47,0.0,0.74795,0.00012,23.21931]
[1779584972229,35.94,76689.08,0.0,0.74864,0.00012,23.18471]
[1779584977264,35.94,76690.02,0.0,0.74875,0.00012,23.17986]
[1779584982298,35.95,76689.2,0.0,0.74864,0.00012,23.18503]
[1779584988342,35.95,76690.17,0.0,0.74874,0.00012,23.18022]
[1779584993379,35.95,76691.29,0.0,0.74887,0.00012,23.17425]
[1779584999417,35.95,76691.41,0.0,0.74888,0.00012,23.17408]
[1779585004453,35.95,76685.8,0.0,0.74819,0.00012,23.20609]
[1779585009488,35.95,76687.47,0.0,0.74838,0.00012,23.19696]
[1779585019558,35.96,76686.02,0.0,0.74819,0.00012,23.20579]
[1779585025606,35.96,76683.97,0.0,0.74794,0.00012,23.21768]
[1779585031115,35.96,76685.09,0.0,0.74809,0.00012,23.20817]
[1779585036683,35.96,76685.09,0.0,0.74808,0.00012,23.20845]
[1779585041718,35.96,76682.62,0.0,0.74777,0.00012,23.22268]
[1779585046752,35.96,76681.95,0.0,0.74769,0.00012,23.22674]
[1779585047759,35.96,76675.95,0.0,0.74695,0.00012,23.26048]
[1779585049774,35.96,76673.71,0.0,0.74668,0.00012,23.27306]
[1779585054809,35.96,76673.46,0.0,0.74665,0.00012,23.27447]
[1779585059844,35.96,76679.31,0.0,0.74736,0.00012,23.24167]
[1779585060853,35.96,76678.61,0.0,0.74728,0.00012,23.24565]
[1779585065885,35.96,76672.75,0.0,0.74655,0.00012,23.27874]
[1779585070921,35.96,76672.9,0.0,0.74657,0.00012,23.27799]
[1779585075955,35.96,76674.64,0.0,0.74678,0.00012,23.26837]
[1779585076963,35.96,76679.72,0.0,0.7474,0.00012,23.23993]
[1779585083005,35.97,76682.02,0.0,0.74767,0.00012,23.22749]
[1779585085028,35.97,76688.45,0.0,0.74845,0.00012,23.19152]
[1779585090063,35.97,76692.13,0.0,0.74889,0.00012,23.17129]
[1779585097114,35.97,76692.98,0.0,0.74899,0.00012,23.1641]
[1779585110202,35.98,76696.96,0.0,0.74944,0.00012,23.14338]
[1779585115240,35.98,76699.13,0.0,0.74969,0.00012,23.13165]
[1779585122289,35.98,76699.17,0.0,0.74968,0.00012,23.13234]
[1779585127324,35.99,76712.63,0.0,0.7513,0.00012,23.05688]
[1779585128331,35.99,76726.69,0.0,0.75299,0.00012,22.9771]
[1779585133366,35.99,76729.34,0.0,0.75329,0.00012,22.96302]
[1779585136391,35.99,76735.87,0.0,0.75406,0.00012,22.92643]
[1779585141890,36.0,76742.26,0.0,0.7548,0.00012,22.89117]
[1779585147464,36.0,76738.39,0.0,0.7543,0.00012,22.91494]
[1779585149478,36.01,76732.37,0.0,0.75357,0.00012,22.94979]
[1779585154515,36.01,76736.76,0.0,0.7541,0.00012,22.92239]
[1779585158542,36.01,76730.8,0.0,0.75336,0.00012,22.95738]
[1779585164582,36.02,76729.38,0.0,0.75317,0.00012,22.96661]
[1779585170626,36.02,76727.2,0.0,0.75287,0.00012,22.98054]
[1779585175671,36.03,76728.23,0.0,0.75298,0.00012,22.97553]
[1779585176667,36.03,76714.27,0.0,0.75129,0.00012,23.05519]
[1779585177674,36.03,76701.85,0.0,0.74979,0.00012,23.12544]
[1779585178680,36.03,76700.45,0.0,0.74961,0.00012,23.13342]
[1779585185734,36.03,76696.03,0.0,0.74907,0.00012,23.15885]
[1779585190769,36.03,76698.81,0.0,0.74939,0.00012,23.14368]
[1779585196812,36.03,76699.45,0.0,0.74946,0.00012,23.14066]
[1779585202324,36.03,76700.81,0.0,0.74961,0.00012,23.13358]
[1779585207888,36.04,76700.95,0.0,0.74962,0.00012,23.13324]
[1779585212926,36.04,76701.74,0.0,0.74973,0.00012,23.12564]
[1779585217957,36.04,76705.35,0.0,0.75016,0.00012,23.10573]
[1779585222993,36.04,76706.42,0.0,0.75028,0.00012,23.10037]
[1779585231049,36.05,76706.9,0.0,0.75031,0.00012,23.0987]
[1779585236086,36.05,76708.39,0.0,0.75048,0.00012,23.09075]
[1779585242127,36.05,76708.68,0.0,0.7505,0.00012,23.08979]
[1779585247164,36.05,76709.4,0.0,0.75058,0.00012,23.08641]
[1779585252197,36.05,76709.62,0.0,0.75059,0.00012,23.08561]
[1779585259247,36.06,76708.4,0.0,0.75043,0.00012,23.09325]
[1779585264282,36.06,76708.46,0.0,0.75043,0.00012,23.09342]
[1779585269321,36.06,76709.23,0.0,0.75051,0.00012,23.08955]
[1779585274351,36.06,76709.55,0.0,0.75056,0.00012,23.08477]
[1779585282408,36.07,76709.5,0.0,0.75054,0.00012,23.08591]
[1779585292480,36.07,76709.43,0.0,0.75051,0.00012,23.08735]
[1779585297515,36.07,76707.96,0.0,0.75032,0.00012,23.09614]
[1779585302549,36.07,76708.36,0.0,0.75036,0.00012,23.09446]
[1779585307586,36.07,76710.42,0.0,0.7506,0.00012,23.08325]
[1779585313105,36.08,76709.79,0.0,0.75051,0.00012,23.08747]
[1779585318663,36.08,76710.1,0.0,0.75054,0.00012,23.08623]
[1779585324705,36.08,76709.81,0.0,0.75049,0.00012,23.08847]
[1779585330747,36.08,76709.74,0.0,0.75047,0.00012,23.08946]
[1779585335782,36.08,76710.4,0.0,0.75056,0.00012,23.08273]
[1779585340817,36.09,76713.78,0.0,0.75096,0.00012,23.06422]
[1779585343315,36.09,76705.09,0.0,0.7499,0.00012,23.11359]
[1779585348872,36.09,76705.39,0.0,0.74993,0.00012,23.11225]
[1779585353909,36.09,76705.01,0.0,0.74987,0.00012,23.11473]
[1779585358943,36.09,76705.1,0.0,0.74988,0.00012,23.11457]
[1779585370017,36.09,76705.77,0.0,0.74994,0.00012,23.11154]
[1779585375056,36.1,76707.34,0.0,0.75013,0.00012,23.10309]
[1779585383597,36.1,76707.69,0.0,0.75016,0.00012,23.10164]
[1779585389154,36.1,76708.08,0.0,0.7502,0.00012,23.09976]
[1779585394189,36.1,76709.42,0.0,0.75038,0.00012,23.08901]
[1779585399224,36.1,76711.03,0.0,0.75056,0.00012,23.08035]
[1779585405266,36.1,76711.39,0.0,0.75059,0.00012,23.07881]
[1779585407280,36.1,76716.47,0.0,0.75121,0.00012,23.05029]
[1779585412315,36.11,76715.21,0.0,0.75104,0.00012,23.05796]
[1779585417350,36.11,76716.0,0.0,0.75113,0.00012,23.05401]
[1779585422385,36.11,76715.56,0.0,0.75106,0.00012,23.057]
[1779585427421,36.11,76715.26,0.0,0.75102,0.00012,23.05917]
[1779585432456,36.11,76717.84,0.0,0.75132,0.00012,23.04512]
[1779585434469,36.11,76710.55,0.0,0.75043,0.00012,23.08647]
[1779585439505,36.12,76711.72,0.0,0.75057,0.00012,23.0802]
[1779585444539,36.12,76713.32,0.0,0.75075,0.00012,23.07153]
[1779585449580,36.12,76711.64,0.0,0.75054,0.00012,23.08145]
[1779585454615,36.12,76708.47,0.0,0.75018,0.00012,23.09601]
[1779585463679,36.12,76706.75,0.0,0.74996,0.00012,23.106]
[1779585469721,36.12,76707.55,0.0,0.75006,0.00012,23.10169]
[1779585474756,36.12,76702.74,0.0,0.74947,0.00012,23.12886]
[1779585482812,36.12,76701.34,0.0,0.7493,0.00012,23.13684]
[1779585487848,36.12,76697.82,0.0,0.74887,0.00012,23.15667]
[1779585492882,36.12,76697.52,0.0,0.74883,0.00012,23.1584]
[1779585504440,36.12,76694.22,0.0,0.74843,0.00012,23.17702]
[1779585510001,36.12,76694.06,0.0,0.74841,0.00012,23.17796]
[1779585517052,36.12,76693.63,0.0,0.74838,0.00012,23.17695]
[1779585522090,36.12,76692.44,0.0,0.74823,0.00012,23.1837]
[1779585528135,36.12,76692.2,0.0,0.7482,0.00012,23.18513]
[1779585533168,36.12,76691.13,0.0,0.74807,0.00012,23.19119]
[1779585540218,36.12,76690.64,0.0,0.74801,0.00012,23.19402]
[1779585545252,36.12,76689.28,0.0,0.74784,0.00012,23.20172]
[1779585550288,36.12,76691.49,0.0,0.74811,0.00012,23.18936]
[1779585556334,36.12,76692.18,0.0,0.74819,0.00012,23.18562]
[1779585561368,36.12,76693.58,0.0,0.74836,0.00012,23.17787]
[1779585566400,36.13,76692.18,0.0,0.74819,0.00012,23.18585]
[1779585571442,36.13,76691.91,0.0,0.74817,0.00012,23.18399]
[1779585576470,36.13,76692.97,0.0,0.7483,0.00012,23.17821]
[1779585581506,36.13,76695.29,0.0,0.74858,0.00012,23.16538]
[1779585586541,36.13,76694.76,0.0,0.74851,0.00012,23.16858]
[1779585591576,36.13,76696.51,0.0,0.74872,0.00012,23.159]
[1779585599632,36.13,76696.85,0.0,0.74875,0.00012,23.15749]
[1779585604667,36.13,76701.97,0.0,0.74936,0.00012,23.12902]
[1779585609705,36.13,76705.1,0.0,0.74974,0.00012,23.11141]
[1779585611735,36.13,76714.52,0.0,0.75088,0.00012,23.05822]
[1779585612742,36.13,76732.62,0.0,0.75306,0.00012,22.95578]
[1779585613746,36.13,76738.5,0.0,0.75377,0.00012,22.92245]
[1779585618779,36.13,76744.56,0.0,0.75448,0.00012,22.8885]
[1779585622806,36.13,76752.93,0.0,0.75547,0.00012,22.84126]
[1779585629855,36.14,76755.81,0.0,0.75579,0.00012,22.82608]
[1779585635898,36.14,76756.93,0.0,0.75593,0.00012,22.81714]
[1779585641940,36.15,76759.87,0.0,0.75625,0.00012,22.80183]
[1779585646988,36.15,76758.52,0.0,0.75607,0.00012,22.81039]
[1779585649004,36.15,76752.73,0.0,0.75538,0.00012,22.84369]
[1779585652026,36.15,76743.56,0.0,0.75427,0.00012,22.89623]
[1779585653033,36.15,76736.35,0.0,0.75341,0.00012,22.93732]
[1779585655498,36.15,76750.52,0.0,0.7551,0.00012,22.85688]
[1779585658067,36.16,76752.58,0.0,0.75534,0.00012,22.84566]
[1779585660082,36.16,76744.77,0.0,0.7544,0.00012,22.89051]
[1779585665568,36.16,76738.43,0.0,0.75362,0.00012,22.92714]
[1779585671160,36.16,76740.05,0.0,0.75381,0.00012,22.91856]
[1779585674181,36.16,76747.35,0.0,0.75467,0.00012,22.87743]
[1779585679216,36.17,76750.07,0.0,0.75498,0.00012,22.86279]
[1779585684251,36.17,76749.09,0.0,0.75485,0.00012,22.86924]
[1779585689286,36.17,76750.61,0.0,0.75501,0.00012,22.86147]
[1779585694323,36.17,76750.83,0.0,0.75504,0.00012,22.85742]
[1779585698352,36.18,76760.0,0.0,0.75613,0.00012,22.8055]
[1779585703386,36.18,76764.67,0.0,0.75666,0.00012,22.77992]
[1779585708423,36.18,76770.27,0.0,0.7573,0.00012,22.74922]
[1779585712453,36.19,76771.73,0.0,0.75745,0.00012,22.74209]
[1779585713456,36.19,76765.45,0.0,0.7567,0.00012,22.77838]
[1779585715979,36.19,76764.58,0.0,0.75658,0.00012,22.78412]
[1779585718492,36.19,76772.11,0.0,0.75746,0.00012,22.74152]
[1779585723526,36.2,76772.37,0.0,0.75746,0.00012,22.74158]
[1779585728562,36.2,76765.35,0.0,0.7566,0.00012,22.78327]
[1779585733595,36.21,76763.72,0.0,0.75638,0.00012,22.79384]
[1779585738631,36.21,76762.79,0.0,0.75625,0.00012,22.80036]
[1779585743668,36.22,76764.01,0.0,0.75637,0.00012,22.79457]
[1779585748702,36.22,76765.38,0.0,0.75651,0.00012,22.78791]
[1779585753737,36.23,76766.06,0.0,0.75659,0.00012,22.78166]
[1779585757765,36.23,76772.09,0.0,0.75729,0.00012,22.74812]
[1779585758773,36.23,76778.17,0.0,0.758,0.00012,22.71354]
[1779585759810,36.23,76785.39,0.0,0.75885,0.00012,22.67238]
[1779585761806,36.23,76787.55,0.0,0.75909,0.00012,22.66071]
[1779585767843,36.24,76788.03,0.0,0.75911,0.00012,22.65964]
[1779585772878,36.24,76795.47,0.0,0.75998,0.00012,22.61728]
[1779585775932,36.24,76803.77,0.0,0.76097,0.00012,22.56906]
[1779585776924,36.24,76812.0,0.0,0.76193,0.00012,22.52171]
[1779585777918,36.24,76818.72,0.0,0.76271,0.00012,22.48293]
[1779585782961,36.24,76821.97,0.0,0.76311,0.00012,22.46348]
[1779585787996,36.24,76821.55,0.0,0.76307,0.00012,22.46533]
[1779585793032,36.23,76823.88,0.0,0.76335,0.00012,22.45121]
[1779585798066,36.23,76825.35,0.0,0.76353,0.00012,22.4421]
[1779585803101,36.23,76828.67,0.0,0.76393,0.00012,22.42235]
[1779585808135,36.23,76826.96,0.0,0.76374,0.00012,22.43188]
[1779585814178,36.23,76826.66,0.0,0.76374,0.00012,22.42957]
[1779585818233,36.23,76817.37,0.0,0.76264,0.00012,22.48374]
[1779585823268,36.23,76822.38,0.0,0.76324,0.00012,22.45399]
[1779585828303,36.23,76822.8,0.0,0.7633,0.00012,22.45101]
[1779585833337,36.22,76826.53,0.0,0.76376,0.00012,22.42847]
[1779585838373,36.22,76826.82,0.0,0.76381,0.00012,22.42593]
[1779585840387,36.22,76821.52,0.0,0.76319,0.00012,22.45658]
[1779585845424,36.22,76824.82,0.0,0.76358,0.00012,22.43699]
[1779585848447,36.22,76816.61,0.0,0.76263,0.00012,22.4845]
[1779585852478,36.22,76811.47,0.0,0.76203,0.00012,22.51384]
[1779585856981,36.21,76803.02,0.0,0.76104,0.00012,22.56255]
[1779585859527,36.22,76796.0,0.0,0.7602,0.00012,22.60376]
[1779585864563,36.22,76793.44,0.0,0.75987,0.00012,22.62002]
[1779585869597,36.23,76791.64,0.0,0.75964,0.00012,22.63156]
[1779585874631,36.23,76789.92,0.0,0.75943,0.00012,22.63906]
[1779585879679,36.23,76796.98,0.0,0.76026,0.00012,22.5988]
[1779585884714,36.23,76795.82,0.0,0.76014,0.00012,22.6043]
[1779585889749,36.22,76795.95,0.0,0.76018,0.00012,22.60237]
[1779585893777,36.22,76804.15,0.0,0.76117,0.00012,22.55408]
[1779585897805,36.22,76807.61,0.0,0.76159,0.00012,22.53338]
[1779585904855,36.21,76809.75,0.0,0.76186,0.00012,22.51994]
[1779585910896,36.21,76804.51,0.0,0.76126,0.00012,22.54938]
[1779585915931,36.21,76801.36,0.0,0.7609,0.00012,22.56685]
[1779585922981,36.21,76799.47,0.0,0.7607,0.00012,22.57671]
[1779585924994,36.2,76792.38,0.0,0.75987,0.00012,22.61721]
[1779585930029,36.2,76789.62,0.0,0.75956,0.00012,22.63227]
[1779585935063,36.2,76783.81,0.0,0.75889,0.00012,22.66247]
[1779585940099,36.21,76780.12,0.0,0.75842,0.00012,22.68537]
[1779585945134,36.21,76781.82,0.0,0.75861,0.00012,22.67614]
[1779585951176,36.21,76783.07,0.0,0.75879,0.00012,22.66774]
[1779585956211,36.2,76783.71,0.0,0.75888,0.00012,22.66309]
[1779585958225,36.2,76789.17,0.0,0.75953,0.00012,22.63132]
[1779585963313,36.2,76785.81,0.0,0.75915,0.00012,22.64981]
[1779585969353,36.19,76785.87,0.0,0.75918,0.00012,22.64833]
[1779585974389,36.19,76786.07,0.0,0.75923,0.00012,22.64617]
[1779585979424,36.19,76784.39,0.0,0.75905,0.00012,22.65482]
[1779585984458,36.18,76785.01,0.0,0.75914,0.00012,22.6501]
[1779585987893,36.18,76798.46,0.0,0.76074,0.00012,22.57179]
[1779585993525,36.18,76799.54,0.0,0.76092,0.00012,22.56086]
[1779585998558,36.17,76797.78,0.0,0.76073,0.00012,22.57006]
[1779586003597,36.17,76795.03,0.0,0.76042,0.00012,22.58492]
[1779586009638,36.17,76793.29,0.0,0.76024,0.00012,22.5937]
[1779586015681,36.16,76792.98,0.0,0.76023,0.00012,22.59406]
[1779586020715,36.16,76793.52,0.0,0.76032,0.00012,22.5897]
[1779586025751,36.15,76788.66,0.0,0.75977,0.00012,22.61652]
[1779586030785,36.15,76789.0,0.0,0.75984,0.00012,22.61338]
[1779586035821,36.15,76788.36,0.0,0.75978,0.00012,22.61595]
[1779586036829,36.15,76773.96,0.0,0.75807,0.00012,22.69921]
[1779586038249,36.15,76765.88,0.0,0.7571,0.00012,22.74608]
[1779586044883,36.15,76766.0,0.0,0.75709,0.00012,22.74658]
[1779586049920,36.16,76768.99,0.0,0.75743,0.00012,22.73046]
[1779586054954,36.16,76770.56,0.0,0.75761,0.00012,22.71903]
[1779586059991,36.16,76769.62,0.0,0.75748,0.00012,22.72555]
[1779586065026,36.17,76772.42,0.0,0.75779,0.00012,22.71054]
[1779586071074,36.17,76772.21,0.0,0.75774,0.00012,22.71308]
[1779586076111,36.17,76771.89,0.0,0.75768,0.00012,22.71601]
[1779586081146,36.18,76772.85,0.0,0.75777,0.00012,22.71157]
[1779586088195,36.18,76772.35,0.0,0.75768,0.00012,22.71612]
[1779586093230,36.19,76776.21,0.0,0.75812,0.00012,22.69503]
[1779586095244,36.19,76784.37,0.0,0.75909,0.00012,22.64802]
[1779586097257,36.19,76789.75,0.0,0.75973,0.00012,22.61645]
[1779586102291,36.18,76789.68,0.0,0.75975,0.00012,22.61549]
[1779586107327,36.18,76788.23,0.0,0.75961,0.00012,22.62249]
[1779586112362,36.17,76786.19,0.0,0.75942,0.00012,22.6293]
[1779586117396,36.17,76789.17,0.0,0.75979,0.00012,22.61076]
[1779586122432,36.16,76788.46,0.0,0.75974,0.00012,22.61356]
[1779586128921,36.16,76788.34,0.0,0.75975,0.00012,22.61286]
[1779586132502,36.16,76796.8,0.0,0.76077,0.00012,22.56304]
[1779586137536,36.15,76800.43,0.0,0.76121,0.00012,22.54107]
[1779586142573,36.15,76805.94,0.0,0.76188,0.00012,22.50822]
[1779586147606,36.15,76806.67,0.0,0.76198,0.00012,22.50313]
[1779586152643,36.14,76804.53,0.0,0.76175,0.00012,22.5147]
[1779586157677,36.14,76805.43,0.0,0.76187,0.00012,22.50861]
[1779586162712,36.14,76805.8,0.0,0.76193,0.00012,22.50559]
[1779586167747,36.13,76803.38,0.0,0.76166,0.00012,22.51876]
[1779586172784,36.13,76801.72,0.0,0.7615,0.00012,22.52396]
[1779586177818,36.13,76806.74,0.0,0.76211,0.00012,22.494]
[1779586181845,36.13,76814.69,0.0,0.76306,0.00012,22.44722]
[1779586183859,36.13,76819.74,0.0,0.76365,0.00012,22.41763]
[1779586189346,36.13,76815.17,0.0,0.76313,0.00012,22.44377]
[1779586194936,36.12,76814.28,0.0,0.76303,0.00012,22.44839]
[1779586199970,36.12,76813.41,0.0,0.76294,0.00012,22.45286]
[1779586206013,36.12,76815.77,0.0,0.76323,0.00012,22.43837]
[1779586211050,36.12,76810.48,0.0,0.76259,0.00012,22.47009]
[1779586214069,36.13,76805.32,0.0,0.76196,0.00012,22.5012]
[1779586215077,36.13,76800.26,0.0,0.76136,0.00012,22.53092]
[1779586218098,36.13,76797.86,0.0,0.76106,0.00012,22.54572]
[1779586223133,36.13,76796.03,0.0,0.76086,0.00012,22.55564]
[1779586228168,36.12,76795.75,0.0,0.76085,0.00012,22.55617]
[1779586232199,36.13,76787.9,0.0,0.75993,0.00012,22.59878]
[1779586234210,36.13,76785.78,0.0,0.75967,0.00012,22.61154]
[1779586239246,36.13,76781.1,0.0,0.75909,0.00012,22.63972]
[1779586244281,36.14,76783.3,0.0,0.75933,0.00012,22.62808]
[1779586249316,36.14,76784.42,0.0,0.75944,0.00012,22.62282]
[1779586254353,36.14,76785.24,0.0,0.75951,0.00012,22.61943]
[1779586259388,36.15,76784.85,0.0,0.75944,0.00012,22.62273]
[1779586264422,36.15,76785.84,0.0,0.75954,0.00012,22.61807]
[1779586269458,36.15,76786.43,0.0,0.75959,0.00012,22.6157]
[1779586274493,36.16,76788.39,0.0,0.7598,0.00012,22.60547]
[1779586279529,36.16,76787.35,0.0,0.75966,0.00012,22.61254]
[1779586284563,36.17,76787.91,0.0,0.7597,0.00012,22.61036]
[1779586289597,36.17,76787.52,0.0,0.75963,0.00012,22.61363]
[1779586295639,36.17,76787.53,0.0,0.75963,0.00012,22.61125]
[1779586300675,36.18,76788.91,0.0,0.75978,0.00012,22.60435]
[1779586307724,36.18,76788.59,0.0,0.75971,0.00012,22.60765]
[1779586312760,36.18,76788.15,0.0,0.75964,0.00012,22.61121]
[1779586316788,36.19,76782.89,0.0,0.759,0.00012,22.64225]
[1779586321825,36.19,76785.7,0.0,0.75932,0.00012,22.62694]
[1779586326858,36.19,76785.86,0.0,0.75932,0.00012,22.62693]
[1779586330334,36.2,76803.93,0.0,0.76144,0.00012,22.5232]
[1779586335921,36.2,76803.76,0.0,0.76138,0.00012,22.52602]
[1779586341963,36.2,76803.61,0.0,0.76135,0.00012,22.52764]
[1779586346999,36.2,76799.36,0.0,0.76087,0.00012,22.55128]
[1779586350476,36.2,76793.27,0.0,0.76015,0.00012,22.58659]
[1779586356061,36.21,76791.3,0.0,0.75991,0.00012,22.59572]
[1779586361098,36.21,76794.31,0.0,0.76024,0.00012,22.57969]
[1779586369152,36.2,76792.93,0.0,0.76011,0.00012,22.58586]
[1779586376203,36.2,76791.62,0.0,0.75999,0.00012,22.59183]
[1779586381238,36.2,76792.46,0.0,0.76011,0.00012,22.58591]
[1779586387278,36.19,76791.76,0.0,0.76005,0.00012,22.58871]
[1779586390313,36.19,76797.18,0.0,0.76071,0.00012,22.55662]
[1779586395334,36.18,76799.58,0.0,0.76101,0.00012,22.5417]
[1779586400370,36.18,76800.72,0.0,0.76117,0.00012,22.534]
[1779586404398,36.18,76806.67,0.0,0.76188,0.00012,22.49874]
[1779586406413,36.18,76817.22,0.0,0.76313,0.00012,22.43705]
[1779586407419,36.18,76818.59,0.0,0.76329,0.00012,22.42892]
[1779586413461,36.17,76818.83,0.0,0.76336,0.00012,22.42306]
[1779586418497,36.17,76818.11,0.0,0.76329,0.00012,22.42637]
[1779586423532,36.17,76818.88,0.0,0.7634,0.00012,22.42103]
[1779586428567,36.17,76821.21,0.0,0.76369,0.00012,22.40681]
[1779586436626,36.16,76822.29,0.0,0.76384,0.00012,22.39929]
[1779586441662,36.16,76825.59,0.0,0.76424,0.00012,22.37932]
[1779586446696,36.16,76826.74,0.0,0.76438,0.00012,22.37197]
[1779586451731,36.16,76826.33,0.0,0.76435,0.00012,22.37375]
[1779586456766,36.15,76827.41,0.0,0.76448,0.00012,22.36685]
[1779586458781,36.15,76833.67,0.0,0.76522,0.00012,22.32996]
[1779586463814,36.15,76832.28,0.0,0.76507,0.00012,22.33749]
[1779586468850,36.15,76832.16,0.0,0.76507,0.00012,22.33759]
[1779586471318,36.15,76827.04,0.0,0.7645,0.00012,22.36369]
[1779586478920,36.14,76827.05,0.0,0.76452,0.00012,22.36245]
[1779586483955,36.14,76827.44,0.0,0.76458,0.00012,22.35945]
[1779586488990,36.14,76827.4,0.0,0.76459,0.00012,22.35898]
[1779586494028,36.14,76825.58,0.0,0.76439,0.00012,22.3689]
[1779586499069,36.13,76825.57,0.0,0.7644,0.00012,22.36821]
[1779586504098,36.13,76825.25,0.0,0.76438,0.00012,22.36932]
[1779586509133,36.13,76825.99,0.0,0.76448,0.00012,22.36424]
[1779586514167,36.13,76822.97,0.0,0.76413,0.00012,22.38148]
[1779586520210,36.13,76823.51,0.0,0.76421,0.00012,22.37775]
[1779586530277,36.12,76823.7,0.0,0.76424,0.00012,22.37594]
[1779586535316,36.12,76823.17,0.0,0.76421,0.00012,22.37542]
[1779586540353,36.12,76823.17,0.0,0.76421,0.00012,22.37529]
[1779586545387,36.12,76822.18,0.0,0.7641,0.00012,22.38091]
[1779586547401,36.12,76816.0,0.0,0.76337,0.00012,22.41691]
[1779586548408,36.12,76812.77,0.0,0.76299,0.00012,22.43565]
[1779586553442,36.12,76809.06,0.0,0.76257,0.00012,22.45675]
[1779586558478,36.12,76805.85,0.0,0.7622,0.00012,22.47505]
[1779586563514,36.12,76803.99,0.0,0.76198,0.00012,22.48549]
[1779586568550,36.12,76805.14,0.0,0.76213,0.00012,22.4784]
[1779586569556,36.12,76810.33,0.0,0.76274,0.00012,22.44812]
[1779586573584,36.12,76810.64,0.0,0.76278,0.00012,22.44621]
[1779586578619,36.12,76810.47,0.0,0.76276,0.00012,22.44705]
[1779586583653,36.11,76808.49,0.0,0.76254,0.00012,22.45812]
[1779586588689,36.11,76808.16,0.0,0.76251,0.00012,22.45931]
[1779586593725,36.11,76809.2,0.0,0.76267,0.00012,22.44923]
[1779586598758,36.11,76808.34,0.0,0.76257,0.00012,22.45401]
[1779586603794,36.11,76808.36,0.0,0.76258,0.00012,22.45367]
[1779586608830,36.11,76808.79,0.0,0.76263,0.00012,22.45094]
[1779586613864,36.11,76808.51,0.0,0.7626,0.00012,22.45233]
[1779586618899,36.11,76813.65,0.0,0.76321,0.00012,22.42221]
[1779586623933,36.11,76815.17,0.0,0.7634,0.00012,22.41298]
[1779586628969,36.1,76817.45,0.0,0.76368,0.00012,22.39901]
[1779586634005,36.1,76818.63,0.0,0.76383,0.00012,22.39145]
[1779586639040,36.1,76818.75,0.0,0.76386,0.00012,22.39007]
[1779586644074,36.1,76819.43,0.0,0.76395,0.00012,22.38539]
[1779586649108,36.09,76821.29,0.0,0.76418,0.00012,22.37385]
[1779586654146,36.09,76822.26,0.0,0.76433,0.00012,22.36397]
[1779586659186,36.09,76808.49,0.0,0.76272,0.00012,22.4439]
[1779586664221,36.09,76803.2,0.0,0.7621,0.00012,22.47421]
[1779586669256,36.09,76802.82,0.0,0.76207,0.00012,22.47589]
[1779586674291,36.09,76799.81,0.0,0.76173,0.00012,22.49282]
[1779586679328,36.08,76798.45,0.0,0.76158,0.00012,22.50008]
[1779586684361,36.08,76798.01,0.0,0.76154,0.00012,22.50194]
[1779586686376,36.08,76809.41,0.0,0.76289,0.00012,22.43535]
[1779586691422,36.08,76814.6,0.0,0.7635,0.00012,22.4048]
[1779586696461,36.08,76818.61,0.0,0.76398,0.00012,22.38114]
[1779586701495,36.08,76820.13,0.0,0.76417,0.00012,22.3719]
[1779586706531,36.08,76822.29,0.0,0.76443,0.00012,22.35874]
[1779586711565,36.07,76821.03,0.0,0.76431,0.00012,22.3621]
[1779586716602,36.07,76821.47,0.0,0.76437,0.00012,22.35906]
[1779586723081,36.07,76822.23,0.0,0.76447,0.00012,22.35398]
[1779586728686,36.07,76821.85,0.0,0.76444,0.00012,22.35565]
[1779586733719,36.07,76821.91,0.0,0.76446,0.00012,22.35474]
[1779586738757,36.07,76822.38,0.0,0.76452,0.00012,22.35143]
[1779586743792,36.06,76820.79,0.0,0.76435,0.00012,22.36009]
[1779586749833,36.06,76819.78,0.0,0.76425,0.00012,22.36517]
[1779586754869,36.06,76815.43,0.0,0.76374,0.00012,22.39024]
[1779586759903,36.06,76814.84,0.0,0.76368,0.00012,22.39348]
[1779586764939,36.06,76813.7,0.0,0.76355,0.00012,22.40003]
[1779586770985,36.06,76815.89,0.0,0.76381,0.00012,22.3871]
[1779586776020,36.06,76817.26,0.0,0.76399,0.00012,22.37544]
[1779586783501,36.06,76816.33,0.0,0.76388,0.00012,22.38073]
[1779586789110,36.06,76813.72,0.0,0.76358,0.00012,22.39586]
[1779586802202,36.06,76814.04,0.0,0.76362,0.00012,22.39361]
[1779586807237,36.05,76814.71,0.0,0.76371,0.00012,22.38953]
[1779586812271,36.05,76813.64,0.0,0.76358,0.00012,22.39564]
[1779586817309,36.05,76810.92,0.0,0.76327,0.00012,22.41139]
[1779586822345,36.05,76809.39,0.0,0.76309,0.00012,22.42016]
[1779586823784,36.05,76797.44,0.0,0.76168,0.00012,22.48975]
[1779586829394,36.05,76795.53,0.0,0.76147,0.00012,22.50024]
[1779586834431,36.05,76791.64,0.0,0.76104,0.00012,22.51881]
[1779586837451,36.05,76784.42,0.0,0.76019,0.00012,22.56032]
[1779586840471,36.05,76768.35,0.0,0.75826,0.00012,22.65424]
[1779586841482,36.05,76758.49,0.0,0.75708,0.00012,22.71123]
[1779586846517,36.06,76756.35,0.0,0.7568,0.00012,22.72467]
[1779586851554,36.06,76760.22,0.0,0.75723,0.00012,22.70379]
[1779586856587,36.07,76758.41,0.0,0.75699,0.00012,22.71558]
[1779586861622,36.07,76756.64,0.0,0.75675,0.00012,22.72706]
[1779586866656,36.07,76755.04,0.0,0.75654,0.00012,22.73756]
[1779586871694,36.08,76750.49,0.0,0.75597,0.00012,22.76491]
[1779586876738,36.08,76752.54,0.0,0.75619,0.00012,22.75433]
[1779586881770,36.09,76751.87,0.0,0.75608,0.00012,22.75936]
[1779586886805,36.09,76746.75,0.0,0.75545,0.00012,22.78975]
[1779586891840,36.09,76747.28,0.0,0.75551,0.00012,22.78419]
[1779586896876,36.1,76747.27,0.0,0.75549,0.00012,22.78524]
[1779586901910,36.1,76745.98,0.0,0.75532,0.00012,22.79358]
[1779586906944,36.1,76746.52,0.0,0.75537,0.00012,22.79139]
[1779586911981,36.11,76747.27,0.0,0.75544,0.00012,22.78805]
[1779586917016,36.11,76746.95,0.0,0.75538,0.00012,22.79081]
[1779586922051,36.11,76747.94,0.0,0.75548,0.00012,22.78606]
[1779586925076,36.12,76753.33,0.0,0.75611,0.00012,22.75603]
[1779586930107,36.12,76752.1,0.0,0.75594,0.00012,22.76413]
[1779586935142,36.12,76746.53,0.0,0.75526,0.00012,22.79697]
[1779586940181,36.13,76739.15,0.0,0.75436,0.00012,22.83976]
[1779586942195,36.13,76730.63,0.0,0.75333,0.00012,22.88852]
[1779586945221,36.13,76725.18,0.0,0.75266,0.00012,22.91987]
[1779586947231,36.13,76732.92,0.0,0.75359,0.00012,22.87621]
[1779586948238,36.13,76738.0,0.0,0.7542,0.00012,22.84749]
[1779586953273,36.13,76742.9,0.0,0.75478,0.00012,22.81714]
[1779586958308,36.14,76743.8,0.0,0.75487,0.00012,22.81312]
[1779586963343,36.14,76745.29,0.0,0.75503,0.00012,22.80573]
[1779586968378,36.14,76747.08,0.0,0.75522,0.00012,22.7963]
[1779586973413,36.15,76747.17,0.0,0.75522,0.00012,22.79645]
[1779586978447,36.15,76747.38,0.0,0.75524,0.00012,22.7958]
[1779586983484,36.15,76744.96,0.0,0.75494,0.00012,22.81005]
[1779586987511,36.15,76737.66,0.0,0.75406,0.00012,22.85182]
[1779586992547,36.15,76738.58,0.0,0.75417,0.00012,22.84668]
[1779586997583,36.15,76739.96,0.0,0.75433,0.00012,22.83896]
[1779587000602,36.15,76734.74,0.0,0.7537,0.00012,22.86901]
[1779587005638,36.15,76730.34,0.0,0.75316,0.00012,22.89454]
[1779587010673,36.16,76728.09,0.0,0.75287,0.00012,22.90785]
[1779587015174,36.16,76734.47,0.0,0.75365,0.00012,22.86861]
[1779587020745,36.16,76738.57,0.0,0.75412,0.00012,22.8463]
[1779587025780,36.16,76739.8,0.0,0.75426,0.00012,22.84016]
[1779587030815,36.17,76739.67,0.0,0.75422,0.00012,22.84175]
[1779587035850,36.17,76742.57,0.0,0.75455,0.00012,22.82609]
[1779587040885,36.17,76744.26,0.0,0.75474,0.00012,22.81736]
[1779587045920,36.18,76747.5,0.0,0.75511,0.00012,22.79981]
[1779587050954,36.18,76747.43,0.0,0.75508,0.00012,22.80119]
[1779587056997,36.18,76746.1,0.0,0.7549,0.00012,22.80985]
[1779587061047,36.19,76740.94,0.0,0.75427,0.00012,22.83991]
[1779587066083,36.19,76742.35,0.0,0.75442,0.00012,22.83254]
[1779587071118,36.19,76747.45,0.0,0.75504,0.00012,22.80072]
[1779587076154,36.19,76743.58,0.0,0.75456,0.00012,22.82356]
[1779587081190,36.2,76741.72,0.0,0.75433,0.00012,22.83479]
[1779587086227,36.2,76743.21,0.0,0.75449,0.00012,22.82692]
[1779587091263,36.2,76743.75,0.0,0.75455,0.00012,22.82436]
[1779587092266,36.2,76749.91,0.0,0.75528,0.00012,22.78938]
[1779587094282,36.2,76752.1,0.0,0.75554,0.00012,22.77718]
[1779587099316,36.21,76754.7,0.0,0.75583,0.00012,22.76331]
[1779587104353,36.21,76753.53,0.0,0.75567,0.00012,22.7708]
[1779587109388,36.21,76753.81,0.0,0.75569,0.00012,22.77001]
[1779587114422,36.21,76752.37,0.0,0.7555,0.00012,22.77903]
[1779587119455,36.22,76758.13,0.0,0.75618,0.00012,22.74679]
[1779587120466,36.22,76763.77,0.0,0.75685,0.00012,22.71467]
[1779587125498,36.22,76762.56,0.0,0.75669,0.00012,22.72224]
[1779587130535,36.22,76759.03,0.0,0.75626,0.00012,22.74304]
[1779587133554,36.22,76752.57,0.0,0.7555,0.00012,22.77666]
[1779587138589,36.22,76747.18,0.0,0.75485,0.00012,22.8076]
[1779587141610,36.22,76741.09,0.0,0.75412,0.00012,22.84236]
[1779587146645,36.22,76737.11,0.0,0.75364,0.00012,22.8653]
[1779587151680,36.23,76729.76,0.0,0.75275,0.00012,22.90707]
[1779587153695,36.23,76724.61,0.0,0.75213,0.00012,22.93636]
[1779587154702,36.23,76719.02,0.0,0.75145,0.00012,22.96795]
[1779587157724,36.23,76728.56,0.0,0.7526,0.00012,22.91427]
[1779587159738,36.23,76733.68,0.0,0.75321,0.00012,22.88554]
[1779587164773,36.23,76728.49,0.0,0.75257,0.00012,22.91545]
[1779587166262,36.23,76722.45,0.0,0.75185,0.00012,22.94968]
[1779587167794,36.23,76739.11,0.0,0.75385,0.00012,22.85543]
[1779587168802,36.23,76750.24,0.0,0.75518,0.00012,22.79219]
[1779587171823,36.23,76742.87,0.0,0.7543,0.00012,22.83418]
[1779587176857,36.23,76738.28,0.0,0.75374,0.00012,22.8605]
[1779587180888,36.23,76730.46,0.0,0.7528,0.00012,22.90491]
[1779587182900,36.23,76721.82,0.0,0.75176,0.00012,22.95367]
[1779587186389,36.23,76716.43,0.0,0.75112,0.00012,22.98378]
[1779587187934,36.23,76722.91,0.0,0.7519,0.00012,22.9472]
[1779587188943,36.23,76735.77,0.0,0.75344,0.00012,22.87449]
[1779587193980,36.23,76732.18,0.0,0.75303,0.00012,22.89162]
[1779587196459,36.23,76725.26,0.0,0.75219,0.00012,22.93094]
[1779587200028,36.23,76719.16,0.0,0.75146,0.00012,22.96527]
[1779587205067,36.23,76720.77,0.0,0.75166,0.00012,22.95587]
[1779587206529,36.23,76726.08,0.0,0.7523,0.00012,22.92578]
[1779587210101,36.23,76730.84,0.0,0.75288,0.00012,22.89881]
[1779587213122,36.23,76739.16,0.0,0.75387,0.00012,22.85168]
[1779587215138,36.23,76744.38,0.0,0.7545,0.00012,22.82216]
[1779587220172,36.24,76747.17,0.0,0.7548,0.00012,22.80763]
[1779587225211,36.24,76750.75,0.0,0.75522,0.00012,22.78781]
[1779587230242,36.24,76751.8,0.0,0.75533,0.00012,22.78255]
[1779587236284,36.24,76752.37,0.0,0.75538,0.00012,22.78022]
[1779587241319,36.25,76751.76,0.0,0.75529,0.00012,22.78445]
[1779587246354,36.25,76752.07,0.0,0.75532,0.00012,22.78342]
[1779587251389,36.25,76751.36,0.0,0.75524,0.00012,22.78465]
[1779587256424,36.25,76751.6,0.0,0.75525,0.00012,22.78399]
[1779587260457,36.26,76761.81,0.0,0.75646,0.00012,22.72638]
[1779587265488,36.26,76762.06,0.0,0.75648,0.00012,22.72558]
[1779587268508,36.26,76753.65,0.0,0.75547,0.00012,22.77386]
[1779587273545,36.26,76752.7,0.0,0.75535,0.00012,22.77959]
[1779587286636,36.26,76754.89,0.0,0.75559,0.00012,22.76799]
[1779587291672,36.26,76756.09,0.0,0.75573,0.00012,22.7615]
[1779587297165,36.26,76755.64,0.0,0.75567,0.00012,22.76438]
[1779587305771,36.27,76755.27,0.0,0.75561,0.00012,22.76703]
[1779587307235,36.27,76761.77,0.0,0.75639,0.00012,22.73004]
[1779587312820,36.27,76762.68,0.0,0.75651,0.00012,22.72194]
[1779587319869,36.27,76763.21,0.0,0.75655,0.00012,22.71974]
[1779587324904,36.27,76764.48,0.0,0.75669,0.00012,22.7132]
[1779587329940,36.28,76768.87,0.0,0.7572,0.00012,22.6889]
[1779587335981,36.28,76770.39,0.0,0.75735,0.00012,22.68144]
[1779587341018,36.29,76768.04,0.0,0.75705,0.00012,22.69589]
[1779587346052,36.29,76763.08,0.0,0.75644,0.00012,22.72515]
[1779587351088,36.29,76760.73,0.0,0.75615,0.00012,22.73934]
[1779587357585,36.29,76758.07,0.0,0.75581,0.00012,22.75557]
[1779587363173,36.3,76762.68,0.0,0.75634,0.00012,22.73011]
[1779587368211,36.3,76765.34,0.0,0.75664,0.00012,22.71588]
[1779587373246,36.3,76763.95,0.0,0.75648,0.00012,22.72119]
[1779587380294,36.31,76762.32,0.0,0.75626,0.00012,22.73168]
[1779587387344,36.31,76760.17,0.0,0.75598,0.00012,22.7451]
[1779587392379,36.32,76760.1,0.0,0.75596,0.00012,22.74631]
[1779587396407,36.32,76766.74,0.0,0.75674,0.00012,22.70913]
[1779587397414,36.32,76773.53,0.0,0.75755,0.00012,22.67008]
[1779587398421,36.32,76778.8,0.0,0.75818,0.00012,22.63968]
[1779587401441,36.31,76780.82,0.0,0.75843,0.00012,22.62751]
[1779587406477,36.31,76783.51,0.0,0.75877,0.00012,22.61116]
[1779587411513,36.31,76785.57,0.0,0.75903,0.00012,22.59843]
[1779587416547,36.3,76784.63,0.0,0.75893,0.00012,22.60289]
[1779587421585,36.3,76787.36,0.0,0.75928,0.00012,22.58628]
[1779587426621,36.3,76789.25,0.0,0.75952,0.00012,22.57434]
[1779587430647,36.3,76795.29,0.0,0.76024,0.00012,22.53907]
[1779587438706,36.29,76797.59,0.0,0.76056,0.00012,22.52099]
[1779587444749,36.29,76801.52,0.0,0.76104,0.00012,22.49743]
[1779587449784,36.29,76804.74,0.0,0.76144,0.00012,22.47814]
[1779587451798,36.28,76799.18,0.0,0.76079,0.00012,22.50992]
[1779587453812,36.29,76792.38,0.0,0.75997,0.00012,22.54968]
[1779587458846,36.29,76794.81,0.0,0.76023,0.00012,22.53709]
[1779587463883,36.3,76794.19,0.0,0.76013,0.00012,22.54203]
[1779587470933,36.3,76794.05,0.0,0.76008,0.00012,22.54469]
[1779587473953,36.3,76800.45,0.0,0.76083,0.00012,22.50817]
[1779587478989,36.3,76805.31,0.0,0.76142,0.00012,22.47925]
[1779587484023,36.3,76800.59,0.0,0.76088,0.00012,22.50562]
[1779587489060,36.3,76799.05,0.0,0.7607,0.00012,22.51414]
[1779587494095,36.3,76798.16,0.0,0.76059,0.00012,22.51733]
[1779587499131,36.31,76796.12,0.0,0.76032,0.00012,22.5306]
[1779587504173,36.31,76795.37,0.0,0.7602,0.00012,22.53638]
[1779587507186,36.31,76786.08,0.0,0.75909,0.00012,22.5906]
[1779587512221,36.32,76784.12,0.0,0.75884,0.00012,22.60298]
[1779587517256,36.32,76785.48,0.0,0.75897,0.00012,22.5964]
[1779587522290,36.33,76785.35,0.0,0.75893,0.00012,22.59839]
[1779587528782,36.33,76786.36,0.0,0.75902,0.00012,22.59428]
[1779587534374,36.34,76787.84,0.0,0.75917,0.00012,22.5869]
[1779587535383,36.34,76793.18,0.0,0.7598,0.00012,22.55646]
[1779587537395,36.34,76794.84,0.0,0.75998,0.00012,22.54746]
[1779587542431,36.34,76798.39,0.0,0.76037,0.00012,22.52848]
[1779587547469,36.35,76799.55,0.0,0.76048,0.00012,22.52337]
[1779587550495,36.35,76802.65,0.0,0.76083,0.00012,22.50655]
[1779587555529,36.36,76798.66,0.0,0.76035,0.00012,22.52758]
[1779587560565,36.36,76793.09,0.0,0.75966,0.00012,22.56112]
[1779587565608,36.37,76789.92,0.0,0.75926,0.00012,22.58063]
[1779587569632,36.37,76787.05,0.0,0.7589,0.00012,22.59796]
[1779587574668,36.37,76788.85,0.0,0.7591,0.00012,22.58866]
[1779587579702,36.38,76788.98,0.0,0.75909,0.00012,22.58892]
[1779587584739,36.38,76790.6,0.0,0.75926,0.00012,22.58063]
[1779587589773,36.39,76791.94,0.0,0.7594,0.00012,22.57422]
[1779587594810,36.39,76792.61,0.0,0.75945,0.00012,22.57149]
[1779587596822,36.39,76798.02,0.0,0.76008,0.00012,22.54095]
[1779587601858,36.4,76797.08,0.0,0.75995,0.00012,22.54765]
[1779587606895,36.4,76796.22,0.0,0.75982,0.00012,22.55388]
[1779587609916,36.4,76790.44,0.0,0.75912,0.00012,22.58772]
[1779587614951,36.41,76790.14,0.0,0.75909,0.00012,22.58699]
[1779587622001,36.41,76789.86,0.0,0.75903,0.00012,22.59011]
[1779587627040,36.42,76787.87,0.0,0.75877,0.00012,22.60258]
[1779587632072,36.42,76788.22,0.0,0.75879,0.00012,22.60162]
[1779587637107,36.42,76788.17,0.0,0.75876,0.00012,22.60292]
[1779587642144,36.43,76789.07,0.0,0.75885,0.00012,22.5988]
[1779587648185,36.43,76782.83,0.0,0.75809,0.00012,22.63578]
[1779587653221,36.44,76779.95,0.0,0.75772,0.00012,22.65353]
[1779587658258,36.44,76783.61,0.0,0.75813,0.00012,22.63408]
[1779587663294,36.45,76779.88,0.0,0.75766,0.00012,22.6568]
[1779587668329,36.45,76777.57,0.0,0.75735,0.00012,22.67137]
[1779587673365,36.45,76776.46,0.0,0.75722,0.00012,22.67557]
[1779587678399,36.46,76772.98,0.0,0.75678,0.00012,22.69671]
[1779587683434,36.46,76772.18,0.0,0.75666,0.00012,22.70258]
[1779587688469,36.47,76770.91,0.0,0.75648,0.00012,22.7111]
[1779587693504,36.47,76770.98,0.0,0.75646,0.00012,22.71204]
[1779587698538,36.48,76772.71,0.0,0.75664,0.00012,22.70355]
[1779587703574,36.48,76771.84,0.0,0.75651,0.00012,22.70989]
[1779587710051,36.49,76771.61,0.0,0.75644,0.00012,22.71312]
[1779587715658,36.49,76769.98,0.0,0.75622,0.00012,22.72371]
[1779587720692,36.5,76765.0,0.0,0.75561,0.00012,22.75319]
[1779587725729,36.5,76766.13,0.0,0.75572,0.00012,22.74796]
[1779587730764,36.51,76766.07,0.0,0.75569,0.00012,22.74947]
[1779587735797,36.51,76767.41,0.0,0.75586,0.00012,22.73902]
[1779587739826,36.51,76776.91,0.0,0.75697,0.00012,22.68571]
[1779587741841,36.51,76778.12,0.0,0.75711,0.00012,22.6792]
[1779587748890,36.52,76779.96,0.0,0.7573,0.00012,22.66995]
[1779587753924,36.52,76781.76,0.0,0.7575,0.00012,22.66053]
[1779587755938,36.52,76787.37,0.0,0.75815,0.00012,22.62913]
[1779587760972,36.52,76787.46,0.0,0.75814,0.00012,22.62954]
[1779587766007,36.53,76781.54,0.0,0.75743,0.00012,22.66403]
[1779587771045,36.53,76785.22,0.0,0.75785,0.00012,22.64389]
[1779587776081,36.53,76784.73,0.0,0.75777,0.00012,22.64744]
[1779587781115,36.54,76785.94,0.0,0.7579,0.00012,22.64135]
[1779587786151,36.54,76786.31,0.0,0.75793,0.00012,22.64005]
[1779587792193,36.54,76786.66,0.0,0.75797,0.00012,22.63546]
[1779587797228,36.54,76787.11,0.0,0.75801,0.00012,22.63368]
[1779587802262,36.55,76784.79,0.0,0.75772,0.00012,22.64761]
[1779587808305,36.55,76780.02,0.0,0.75715,0.00012,22.67543]
[1779587813341,36.55,76782.01,0.0,0.75737,0.00012,22.6647]
[1779587818382,36.55,76780.05,0.0,0.75713,0.00012,22.6764]
[1779587824425,36.56,76781.66,0.0,0.7573,0.00012,22.66791]
[1779587829459,36.56,76779.3,0.0,0.75701,0.00012,22.6818]
[1779587834495,36.56,76778.17,0.0,0.75687,0.00012,22.68871]
[1779587840975,36.56,76769.97,0.0,0.75589,0.00012,22.73572]
[1779587842551,36.56,76766.94,0.0,0.75553,0.00012,22.75295]
[1779587847587,36.56,76766.14,0.0,0.75543,0.00012,22.7577]
[1779587853628,36.56,76767.05,0.0,0.75555,0.00012,22.7493]
[1779587858663,36.56,76775.34,0.0,0.75653,0.00012,22.70272]
[1779587863699,36.57,76771.03,0.0,0.75601,0.00012,22.72743]
[1779587867725,36.57,76778.41,0.0,0.75688,0.00012,22.68582]
[1779587872762,36.57,76779.52,0.0,0.75701,0.00012,22.67987]
[1779587877796,36.57,76783.07,0.0,0.75742,0.00012,22.66013]
[1779587882831,36.57,76784.27,0.0,0.75755,0.00012,22.65373]
[1779587887866,36.57,76785.04,0.0,0.75763,0.00012,22.64974]
[1779587892901,36.57,76784.95,0.0,0.75762,0.00012,22.65064]
[1779587897937,36.57,76784.22,0.0,0.75752,0.00012,22.65514]
[1779587902975,36.58,76775.57,0.0,0.7565,0.00012,22.70448]
[1779587908010,36.58,76774.8,0.0,0.7564,0.00012,22.70898]
[1779587913044,36.58,76773.9,0.0,0.75631,0.00012,22.7107]
[1779587919089,36.58,76779.49,0.0,0.75697,0.00012,22.6794]
[1779587924120,36.58,76779.82,0.0,0.757,0.00012,22.67788]
[1779587929160,36.58,76783.92,0.0,0.75748,0.00012,22.65502]
[1779587935197,36.58,76784.49,0.0,0.75753,0.00012,22.65227]
[1779587940232,36.58,76789.06,0.0,0.75806,0.00012,22.62686]
[1779587942246,36.58,76795.53,0.0,0.75882,0.00012,22.59031]
[1779587947280,36.59,76797.73,0.0,0.75906,0.00012,22.57854]
[1779587953324,36.59,76798.96,0.0,0.75919,0.00012,22.57245]
[1779587958359,36.59,76809.23,0.0,0.76038,0.00012,22.5147]
[1779587963393,36.59,76812.1,0.0,0.76072,0.00012,22.498]
[1779587968428,36.59,76807.6,0.0,0.76022,0.00012,22.52241]
[1779587971888,36.59,76801.45,0.0,0.75951,0.00012,22.55455]
[1779587977492,36.59,76801.12,0.0,0.75945,0.00012,22.55759]
[1779587983534,36.6,76799.33,0.0,0.75921,0.00012,22.569]
[1779587989576,36.6,76796.96,0.0,0.75891,0.00012,22.58373]
[1779588000654,36.61,76796.71,0.0,0.75883,0.00012,22.58741]
[1779588003674,36.61,76803.44,0.0,0.75961,0.00012,22.54975]
[1779588009728,36.62,76806.52,0.0,0.75994,0.00012,22.53367]
[1779588014760,36.62,76805.93,0.0,0.75985,0.00012,22.53824]
[1779588019794,36.62,76805.96,0.0,0.75984,0.00012,22.53901]
[1779588024829,36.63,76801.28,0.0,0.75927,0.00012,22.56643]
[1779588029864,36.63,76804.9,0.0,0.75968,0.00012,22.54658]
[1779588034898,36.63,76804.68,0.0,0.75967,0.00012,22.54455]
[1779588039944,36.63,76806.28,0.0,0.75989,0.00012,22.53377]
[1779588042381,36.62,76801.07,0.0,0.7593,0.00012,22.56278]
[1779588049006,36.62,76797.37,0.0,0.75889,0.00012,22.58217]
[1779588054055,36.62,76795.16,0.0,0.75862,0.00012,22.59524]
[1779588060096,36.62,76796.22,0.0,0.75874,0.00012,22.58981]
[1779588065131,36.62,76796.95,0.0,0.75881,0.00012,22.58616]
[1779588070165,36.62,76798.35,0.0,0.75897,0.00012,22.57868]
[1779588076211,36.63,76798.56,0.0,0.75898,0.00012,22.57807]
[1779588081243,36.63,76799.98,0.0,0.75914,0.00012,22.57051]
[1779588086278,36.63,76800.61,0.0,0.7592,0.00012,22.5675]
[1779588091313,36.63,76801.98,0.0,0.75937,0.00012,22.55672]
[1779588096349,36.63,76802.36,0.0,0.75943,0.00012,22.55368]
[1779588101391,36.62,76801.31,0.0,0.75935,0.00012,22.55783]
[1779588106422,36.62,76799.97,0.0,0.75923,0.00012,22.56355]
[1779588111457,36.61,76801.24,0.0,0.75942,0.00012,22.55407]
[1779588116496,36.6,76799.49,0.0,0.75924,0.00012,22.56252]
[1779588121531,36.59,76800.73,0.0,0.75944,0.00012,22.55306]
[1779588126566,36.59,76799.64,0.0,0.75935,0.00012,22.55734]
[1779588131601,36.58,76800.66,0.0,0.7595,0.00012,22.54972]
[1779588136636,36.58,76801.3,0.0,0.7596,0.00012,22.54467]
[1779588138650,36.58,76809.65,0.0,0.76058,0.00012,22.49701]
[1779588143685,36.58,76809.29,0.0,0.76052,0.00012,22.50015]
[1779588153159,36.58,76808.43,0.0,0.76045,0.00012,22.50111]
[1779588158789,36.57,76809.48,0.0,0.7606,0.00012,22.49364]
[1779588163825,36.57,76811.38,0.0,0.76085,0.00012,22.48167]
[1779588168861,36.57,76811.39,0.0,0.76087,0.00012,22.48065]
[1779588173895,36.56,76810.05,0.0,0.76073,0.00012,22.48738]
[1779588178930,36.56,76810.73,0.0,0.76082,0.00012,22.4826]
[1779588183965,36.56,76811.46,0.0,0.76092,0.00012,22.47763]
[1779588188999,36.56,76812.4,0.0,0.76105,0.00012,22.4715]
[1779588194034,36.55,76812.58,0.0,0.76108,0.00012,22.46976]
[1779588199072,36.55,76808.81,0.0,0.76066,0.00012,22.49062]
[1779588204108,36.55,76808.63,0.0,0.76065,0.00012,22.49088]
[1779588209142,36.55,76809.3,0.0,0.76074,0.00012,22.48629]
[1779588213627,36.54,76803.67,0.0,0.76012,0.00012,22.51422]
[1779588216204,36.54,76801.16,0.0,0.75983,0.00012,22.5282]
[1779588218217,36.54,76797.52,0.0,0.75939,0.00012,22.54954]
[1779588222252,36.55,76804.19,0.0,0.76017,0.00012,22.51197]
[1779588227285,36.54,76805.39,0.0,0.76033,0.00012,22.50404]
[1779588230307,36.54,76810.45,0.0,0.76093,0.00012,22.47445]
[1779588234334,36.54,76814.24,0.0,0.76139,0.00012,22.45204]
[1779588239369,36.54,76812.59,0.0,0.76121,0.00012,22.46072]
[1779588244404,36.53,76809.35,0.0,0.76085,0.00012,22.4785]
[1779588249438,36.53,76807.99,0.0,0.76071,0.00012,22.48537]
[1779588254475,36.53,76809.64,0.0,0.76092,0.00012,22.47503]
[1779588260516,36.52,76810.01,0.0,0.76098,0.00012,22.47191]
[1779588265554,36.52,76809.34,0.0,0.76092,0.00012,22.47493]
[1779588270587,36.52,76809.42,0.0,0.76094,0.00012,22.47359]
[1779588275621,36.51,76808.31,0.0,0.76085,0.00012,22.4755]
[1779588280657,36.51,76805.99,0.0,0.7606,0.00012,22.4878]
[1779588288713,36.5,76805.45,0.0,0.76057,0.00012,22.4891]
[1779588292741,36.5,76799.98,0.0,0.75994,0.00012,22.5201]
[1779588298783,36.51,76796.29,0.0,0.75947,0.00012,22.54262]
[1779588304258,36.51,76796.51,0.0,0.7595,0.00012,22.54147]
[1779588309860,36.5,76797.03,0.0,0.75959,0.00012,22.53685]
[1779588319930,36.51,76793.11,0.0,0.75911,0.00012,22.56011]
[1779588322953,36.51,76785.38,0.0,0.75819,0.00012,22.60461]
[1779588327985,36.51,76783.8,0.0,0.75799,0.00012,22.61436]
[1779588331018,36.51,76776.35,0.0,0.75712,0.00012,22.6536]
[1779588332029,36.51,76770.83,0.0,0.75647,0.00012,22.68503]
[1779588333034,36.51,76757.96,0.0,0.75494,0.00012,22.75788]
[1779588334475,36.51,76747.91,0.0,0.75374,0.00012,22.8145]
[1779588340081,36.51,76750.31,0.0,0.75403,0.00012,22.80089]
[1779588341088,36.51,76756.33,0.0,0.75475,0.00012,22.76699]
[1779588347132,36.51,76757.24,0.0,0.75485,0.00012,22.76214]
[1779588352167,36.51,76759.08,0.0,0.75506,0.00012,22.75205]
[1779588357202,36.52,76763.28,0.0,0.75555,0.00012,22.72869]
[1779588361230,36.52,76768.85,0.0,0.75621,0.00012,22.69763]
[1779588366265,36.52,76772.99,0.0,0.75668,0.00012,22.67479]
[1779588371300,36.52,76775.3,0.0,0.75695,0.00012,22.6623]
[1779588377341,36.52,76778.11,0.0,0.75726,0.00012,22.64706]
[1779588382378,36.53,76783.9,0.0,0.75794,0.00012,22.61477]
[1779588387411,36.53,76786.46,0.0,0.75822,0.00012,22.60094]
[1779588392447,36.53,76786.51,0.0,0.75824,0.00012,22.59785]
[1779588397482,36.53,76785.25,0.0,0.75808,0.00012,22.6057]
[1779588402516,36.54,76784.65,0.0,0.75799,0.00012,22.60976]
[1779588410573,36.54,76780.77,0.0,0.75751,0.00012,22.6328]
[1779588419636,36.54,76779.63,0.0,0.75736,0.00012,22.64034]
[1779588424671,36.55,76780.8,0.0,0.75748,0.00012,22.63433]
[1779588433734,36.55,76781.65,0.0,0.75758,0.00012,22.62966]
[1779588436756,36.54,76793.36,0.0,0.75898,0.00012,22.56194]
[1779588437763,36.54,76799.95,0.0,0.75977,0.00012,22.52394]
[1779588442797,36.53,76802.13,0.0,0.76006,0.00012,22.5097]
[1779588447833,36.53,76801.8,0.0,0.76005,0.00012,22.50984]
[1779588452868,36.52,76800.06,0.0,0.75991,0.00012,22.51418]
[1779588458911,36.51,76795.8,0.0,0.75945,0.00012,22.53644]
[1779588461932,36.51,76788.98,0.0,0.75865,0.00012,22.57527]
[1779588465395,36.52,76782.11,0.0,0.75783,0.00012,22.61471]
[1779588470994,36.52,76782.68,0.0,0.75789,0.00012,22.6119]
[1779588476033,36.52,76787.29,0.0,0.75843,0.00012,22.58599]
[1779588480058,36.52,76792.64,0.0,0.75906,0.00012,22.5553]
[1779588485539,36.51,76791.97,0.0,0.75902,0.00012,22.55717]
[1779588493151,36.5,76791.57,0.0,0.75904,0.00012,22.55636]
[1779588497179,36.49,76799.47,0.0,0.75999,0.00012,22.50974]
[1779588502213,36.49,76799.32,0.0,0.76001,0.00012,22.50902]
[1779588507249,36.48,76803.03,0.0,0.76047,0.00012,22.48622]
[1779588512284,36.48,76805.43,0.0,0.76081,0.00012,22.46748]
[1779588517319,36.47,76806.17,0.0,0.76092,0.00012,22.46184]
[1779588522354,36.47,76806.19,0.0,0.76095,0.00012,22.46031]
[1779588528397,36.46,76807.3,0.0,0.76111,0.00012,22.45225]
[1779588534439,36.46,76807.04,0.0,0.76112,0.00012,22.45202]
[1779588535888,36.46,76814.83,0.0,0.76204,0.00012,22.40692]
[1779588537460,36.46,76816.21,0.0,0.76221,0.00012,22.39843]
[1779588542498,36.45,76815.31,0.0,0.76213,0.00012,22.40245]
[1779588549546,36.45,76813.97,0.0,0.762,0.00012,22.40859]
[1779588554580,36.44,76812.67,0.0,0.76187,0.00012,22.415]
[1779588564651,36.44,76812.18,0.0,0.76185,0.00012,22.41585]
[1779588570697,36.43,76811.67,0.0,0.76181,0.00012,22.41759]
[1779588576735,36.43,76810.9,0.0,0.76178,0.00012,22.41682]
[1779588581770,36.42,76808.58,0.0,0.76153,0.00012,22.42903]
[1779588586806,36.42,76807.77,0.0,0.76145,0.00012,22.43285]
[1779588591840,36.42,76808.22,0.0,0.76152,0.00012,22.42943]
[1779588596876,36.41,76808.95,0.0,0.76162,0.00012,22.42443]
[1779588601911,36.41,76809.97,0.0,0.76175,0.00012,22.41779]
[1779588606949,36.41,76809.28,0.0,0.76168,0.00012,22.42104]
[1779588611983,36.41,76815.63,0.0,0.76244,0.00012,22.38377]
[1779588617019,36.41,76816.46,0.0,0.76255,0.00012,22.37846]
[1779588622055,36.4,76816.74,0.0,0.76259,0.00012,22.37632]
[1779588627090,36.4,76814.99,0.0,0.7624,0.00012,22.38577]
[1779588633133,36.4,76810.88,0.0,0.76196,0.00012,22.40477]
[1779588638167,36.39,76813.82,0.0,0.76233,0.00012,22.38679]
[1779588645219,36.39,76813.35,0.0,0.7623,0.00012,22.38818]
[1779588650252,36.39,76812.16,0.0,0.76218,0.00012,22.39417]
[1779588656731,36.38,76810.54,0.0,0.76201,0.00012,22.40209]
[1779588663343,36.38,76812.48,0.0,0.76228,0.00012,22.389]
[1779588672406,36.37,76817.53,0.0,0.76291,0.00012,22.35756]
[1779588677440,36.36,76819.94,0.0,0.76322,0.00012,22.34245]
[1779588682477,36.36,76819.78,0.0,0.76322,0.00012,22.34225]
[1779588687511,36.36,76820.47,0.0,0.76332,0.00012,22.33714]
[1779588693553,36.35,76821.68,0.0,0.76351,0.00012,22.32526]
[1779588698587,36.35,76824.52,0.0,0.76386,0.00012,22.30782]
[1779588703623,36.35,76824.39,0.0,0.76387,0.00012,22.30763]
[1779588711678,36.34,76824.58,0.0,0.76392,0.00012,22.30508]
[1779588717170,36.34,76823.2,0.0,0.76377,0.00012,22.31221]
[1779588722756,36.33,76819.17,0.0,0.76332,0.00012,22.33449]
[1779588724770,36.33,76814.18,0.0,0.76274,0.00012,22.36294]
[1779588729806,36.33,76815.63,0.0,0.76294,0.00012,22.3533]
[1779588734842,36.32,76812.36,0.0,0.76258,0.00012,22.37094]
[1779588739877,36.32,76813.29,0.0,0.76271,0.00012,22.36452]
[1779588744912,36.32,76816.36,0.0,0.76309,0.00012,22.34591]
[1779588750954,36.31,76817.15,0.0,0.7632,0.00012,22.34008]
[1779588756998,36.31,76819.83,0.0,0.76357,0.00012,22.31945]
[1779588762032,36.31,76821.43,0.0,0.76378,0.00012,22.3089]
[1779588767067,36.3,76822.12,0.0,0.76389,0.00012,22.30364]
[1779588772101,36.3,76822.66,0.0,0.76397,0.00012,22.29926]
[1779588777600,36.29,76824.12,0.0,0.76417,0.00012,22.2893]
[1779588781165,36.29,76829.61,0.0,0.76483,0.00012,22.2566]
[1779588786200,36.29,76827.66,0.0,0.76463,0.00012,22.26665]
[1779588791235,36.28,76828.73,0.0,0.76477,0.00012,22.25932]
[1779588796270,36.28,76831.14,0.0,0.76507,0.00012,22.24425]
[1779588801304,36.27,76830.26,0.0,0.76499,0.00012,22.24838]
[1779588806339,36.27,76831.65,0.0,0.76517,0.00012,22.23933]
[1779588811375,36.27,76830.73,0.0,0.7651,0.00012,22.24017]
[1779588816410,36.27,76829.83,0.0,0.76502,0.00012,22.24447]
[1779588823458,36.26,76829.41,0.0,0.76499,0.00012,22.24559]
[1779588828493,36.26,76828.74,0.0,0.76493,0.00012,22.24854]
[1779588833529,36.25,76828.63,0.0,0.76494,0.00012,22.24823]
[1779588838565,36.25,76828.31,0.0,0.76492,0.00012,22.24916]
[1779588843598,36.25,76828.57,0.0,0.76497,0.00012,22.24673]
[1779588848634,36.25,76831.43,0.0,0.76532,0.00012,22.22917]
[1779588854678,36.24,76830.56,0.0,0.76524,0.00012,22.23282]
[1779588859713,36.24,76831.83,0.0,0.76541,0.00012,22.2242]
[1779588864748,36.23,76830.3,0.0,0.76526,0.00012,22.23198]
[1779588869782,36.23,76829.63,0.0,0.7652,0.00012,22.23478]
[1779588874818,36.23,76829.61,0.0,0.76524,0.00012,22.23024]
[1779588879856,36.22,76829.04,0.0,0.76519,0.00012,22.23252]
[1779588884888,36.22,76828.9,0.0,0.7652,0.00012,22.23231]
[1779588891937,36.21,76829.76,0.0,0.76533,0.00012,22.22584]
[1779588897979,36.21,76829.32,0.0,0.7653,0.00012,22.22721]
[1779588903015,36.21,76828.17,0.0,0.76518,0.00012,22.23295]
[1779588909056,36.2,76827.82,0.0,0.76516,0.00012,22.23403]
[1779588914090,36.2,76827.05,0.0,0.76508,0.00012,22.23806]
[1779588921141,36.2,76825.98,0.0,0.76497,0.00012,22.24352]
[1779588926177,36.2,76826.24,0.0,0.76501,0.00012,22.2414]
[1779588931211,36.2,76827.61,0.0,0.76521,0.00012,22.22912]
[1779588936247,36.19,76827.3,0.0,0.76519,0.00012,22.22984]
[1779588941282,36.19,76827.19,0.0,0.7652,0.00012,22.2294]
[1779588947328,36.18,76826.82,0.0,0.76518,0.00012,22.23027]
[1779588952392,36.18,76822.07,0.0,0.76465,0.00012,22.25683]
[1779588957419,36.18,76821.47,0.0,0.76459,0.00012,22.2596]
[1779588962455,36.18,76820.29,0.0,0.76446,0.00012,22.26577]
[1779588967490,36.17,76819.67,0.0,0.76441,0.00012,22.26864]
[1779588977560,36.17,76820.89,0.0,0.76458,0.00012,22.26003]
[1779588982595,36.17,76823.1,0.0,0.76485,0.00012,22.24638]
[1779588987630,36.16,76824.61,0.0,0.76504,0.00012,22.23685]
[1779588992665,36.16,76825.11,0.0,0.76514,0.00012,22.22968]
[1779588997700,36.16,76826.01,0.0,0.76525,0.00012,22.22379]
[1779589006763,36.15,76825.27,0.0,0.7652,0.00012,22.22649]
[1779589012813,36.15,76825.74,0.0,0.76528,0.00012,22.2224]
[1779589017840,36.15,76826.82,0.0,0.76542,0.00012,22.21549]
[1779589022875,36.15,76826.94,0.0,0.76544,0.00012,22.21421]
[1779589027910,36.14,76826.89,0.0,0.76545,0.00012,22.21392]
[1779589032945,36.14,76826.26,0.0,0.76538,0.00012,22.21702]
[1779589037980,36.14,76825.98,0.0,0.76536,0.00012,22.21808]
[1779589043015,36.14,76825.91,0.0,0.76537,0.00012,22.2179]
[1779589048050,36.14,76826.86,0.0,0.76549,0.00012,22.21174]
[1779589053085,36.14,76829.7,0.0,0.76585,0.00012,22.19098]
[1779589060136,36.13,76828.91,0.0,0.76577,0.00012,22.19495]
[1779589065168,36.13,76829.32,0.0,0.76583,0.00012,22.1921]
[1779589071211,36.13,76828.42,0.0,0.76574,0.00012,22.19685]
[1779589076247,36.13,76827.98,0.0,0.76569,0.00012,22.19899]
[1779589081282,36.13,76827.89,0.0,0.76569,0.00012,22.19911]
[1779589086317,36.13,76829.98,0.0,0.76594,0.00012,22.18646]
[1779589093368,36.12,76829.74,0.0,0.76592,0.00012,22.18743]
[1779589098405,36.12,76829.3,0.0,0.76588,0.00012,22.18969]
[1779589103441,36.12,76828.45,0.0,0.76578,0.00012,22.19437]
[1779589110490,36.12,76828.44,0.0,0.76579,0.00012,22.194]
[1779589116533,36.12,76827.94,0.0,0.76576,0.00012,22.19294]
[1779589121567,36.12,76828.32,0.0,0.76581,0.00012,22.19048]
[1779589126602,36.12,76825.92,0.0,0.76554,0.00012,22.20416]
[1779589131642,36.12,76826.86,0.0,0.76565,0.00012,22.19832]
[1779589136675,36.12,76826.9,0.0,0.76566,0.00012,22.19776]
[1779589142717,36.11,76826.65,0.0,0.76564,0.00012,22.19885]
[1779589150238,36.11,76827.99,0.0,0.76581,0.00012,22.19062]
[1779589155810,36.11,76827.28,0.0,0.76573,0.00012,22.19447]
[1779589160844,36.11,76827.09,0.0,0.76571,0.00012,22.19531]
[1779589165878,36.11,76826.83,0.0,0.76569,0.00012,22.19654]
[1779589171922,36.11,76827.74,0.0,0.76582,0.00012,22.18733]
[1779589178971,36.11,76828.03,0.0,0.76586,0.00012,22.18532]
[1779589184009,36.11,76832.27,0.0,0.76636,0.00012,22.16024]
[1779589189041,36.11,76832.77,0.0,0.76642,0.00012,22.15727]
[1779589194076,36.11,76832.09,0.0,0.76634,0.00012,22.16124]
[1779589200590,36.11,76830.77,0.0,0.76619,0.00012,22.16895]
[1779589206160,36.11,76830.13,0.0,0.76612,0.00012,22.17265]
[1779589211194,36.11,76829.87,0.0,0.76609,0.00012,22.17413]
[1779589216230,36.11,76829.54,0.0,0.76605,0.00012,22.17603]
[1779589221265,36.11,76829.52,0.0,0.76605,0.00012,22.17612]
[1779589226300,36.11,76829.66,0.0,0.76606,0.00012,22.17528]
[1779589231340,36.11,76839.57,0.0,0.76725,0.00012,22.11342]
[1779589233350,36.11,76844.74,0.0,0.76785,0.00012,22.08299]
[1779589236383,36.11,76855.41,0.0,0.7691,0.00012,22.01978]
[1779589237390,36.11,76861.25,0.0,0.76978,0.00012,21.98506]
[1779589240411,36.1,76846.52,0.0,0.76807,0.00012,22.07182]
[1779589241419,36.1,76841.06,0.0,0.76744,0.00012,22.10391]
[1779589246452,36.1,76838.39,0.0,0.76714,0.00012,22.1189]
[1779589251495,36.1,76837.37,0.0,0.76703,0.00012,22.12414]
[1779589252494,36.1,76830.44,0.0,0.76622,0.00012,22.16487]
[1779589253502,36.1,76813.0,0.0,0.76417,0.00012,22.26704]
[1779589254508,36.1,76807.56,0.0,0.76353,0.00012,22.29862]
[1779589261038,36.09,76803.13,0.0,0.76303,0.00012,22.32323]
[1779589266600,36.09,76798.98,0.0,0.76255,0.00012,22.34698]
[1779589269622,36.09,76793.69,0.0,0.76193,0.00012,22.37753]
[1779589270637,36.09,76783.18,0.0,0.76068,0.00012,22.43849]
[1779589271638,36.09,76779.57,0.0,0.76026,0.00012,22.45925]
[1779589273656,36.09,76775.41,0.0,0.75977,0.00012,22.48293]
[1779589275669,36.09,76768.78,0.0,0.75899,0.00012,22.52081]
[1779589277683,36.09,76762.85,0.0,0.75826,0.00012,22.55566]
[1779589279697,36.09,76756.05,0.0,0.75744,0.00012,22.59536]
[1779589284731,36.1,76756.92,0.0,0.75752,0.00012,22.59152]
[1779589289766,36.1,76756.0,0.0,0.75739,0.00012,22.59794]
[1779589295810,36.1,76753.29,0.0,0.75706,0.00012,22.61116]
[1779589301322,36.11,76750.45,0.0,0.7567,0.00012,22.62858]
[1779589306887,36.11,76749.67,0.0,0.75659,0.00012,22.63392]
[1779589307893,36.11,76742.63,0.0,0.75574,0.00012,22.67444]
[1779589308900,36.11,76735.81,0.0,0.75491,0.00012,22.71356]
[1779589311392,36.11,76733.28,0.0,0.75461,0.00012,22.72823]
[1779589316956,36.11,76733.01,0.0,0.75456,0.00012,22.73023]
[1779589321992,36.12,76731.89,0.0,0.75442,0.00012,22.73689]
[1779589327053,36.12,76736.4,0.0,0.75496,0.00012,22.71147]
[1779589332078,36.12,76738.9,0.0,0.75526,0.00012,22.6975]
[1779589337113,36.12,76739.16,0.0,0.75528,0.00012,22.69635]
[1779589342149,36.12,76739.27,0.0,0.75528,0.00012,22.69638]
[1779589346177,36.12,76729.57,0.0,0.7541,0.00012,22.75234]
[1779589351676,36.13,76732.16,0.0,0.75442,0.00012,22.7346]
[1779589357254,36.13,76732.95,0.0,0.75451,0.00012,22.73062]
[1779589362288,36.13,76729.2,0.0,0.75405,0.00012,22.75199]
[1779589367324,36.13,76728.87,0.0,0.75401,0.00012,22.7543]
[1779589372359,36.13,76724.54,0.0,0.75348,0.00012,22.77929]
[1779589377393,36.13,76724.74,0.0,0.75349,0.00012,22.77836]
[1779589382431,36.13,76726.95,0.0,0.75376,0.00012,22.76602]
[1779589384445,36.13,76720.43,0.0,0.75297,0.00012,22.80318]
[1779589389482,36.13,76720.25,0.0,0.75294,0.00012,22.80429]
[1779589394517,36.13,76716.43,0.0,0.75248,0.00012,22.82598]
[1779589397541,36.13,76709.95,0.0,0.7517,0.00012,22.86259]
[1779589402577,36.13,76710.28,0.0,0.75174,0.00012,22.8604]
[1779589407612,36.13,76710.63,0.0,0.75179,0.00012,22.85811]
[1779589412646,36.13,76710.06,0.0,0.75175,0.00012,22.85746]
[1779589417684,36.13,76709.99,0.0,0.75175,0.00012,22.85743]
[1779589420704,36.13,76704.45,0.0,0.75108,0.00012,22.88883]
[1779589422721,36.13,76698.1,0.0,0.75031,0.00012,22.92467]
[1779589425746,36.13,76693.3,0.0,0.74972,0.00012,22.95159]
[1779589427758,36.13,76686.34,0.0,0.74888,0.00012,22.9906]
[1779589432793,36.13,76686.02,0.0,0.74884,0.00012,22.99222]
[1779589437828,36.13,76684.92,0.0,0.74871,0.00012,22.99846]
[1779589442863,36.13,76690.17,0.0,0.74935,0.00012,22.96898]
[1779589447897,36.13,76691.13,0.0,0.74946,0.00012,22.96376]
[1779589452934,36.13,76688.5,0.0,0.74914,0.00012,22.97868]
[1779589457969,36.13,76685.94,0.0,0.74882,0.00012,22.99312]
[1779589463002,36.13,76683.78,0.0,0.74856,0.00012,23.0052]
[1779589468039,36.13,76679.05,0.0,0.74798,0.00012,23.03153]
[1779589472524,36.12,76673.55,0.0,0.74734,0.00012,23.05849]
[1779589478109,36.12,76671.33,0.0,0.74707,0.00012,23.0706]
[1779589482595,36.12,76656.02,0.0,0.7452,0.00012,23.15564]
[1779589487174,36.12,76650.41,0.0,0.74452,0.00012,23.18607]
[1779589492665,36.12,76641.42,0.0,0.74342,0.00012,23.23517]
[1779589495241,36.12,76647.34,0.0,0.74416,0.00012,23.20204]
[1779589500273,36.11,76644.04,0.0,0.74377,0.00012,23.21971]
[1779589505306,36.11,76643.29,0.0,0.74369,0.00012,23.22325]
[1779589510342,36.11,76641.06,0.0,0.74343,0.00012,23.23498]
[1779589515377,36.11,76638.99,0.0,0.74318,0.00012,23.24583]
[1779589520414,36.1,76640.76,0.0,0.74342,0.00012,23.23535]
[1779589525449,36.1,76644.33,0.0,0.74387,0.00012,23.21491]
[1779589526457,36.1,76656.21,0.0,0.74534,0.00012,23.14883]
[1779589528471,36.1,76662.38,0.0,0.7461,0.00012,23.1143]
[1779589532947,36.1,76653.38,0.0,0.74502,0.00012,23.16058]
[1779589534513,36.1,76653.3,0.0,0.74502,0.00012,23.16079]
[1779589539550,36.1,76650.16,0.0,0.74464,0.00012,23.17759]
[1779589544583,36.09,76650.07,0.0,0.74464,0.00012,23.1777]
[1779589550625,36.09,76651.04,0.0,0.74477,0.00012,23.17182]
[1779589554703,36.09,76639.06,0.0,0.7433,0.00012,23.23791]
[1779589555710,36.09,76634.23,0.0,0.7427,0.00012,23.26445]
[1779589560745,36.09,76631.06,0.0,0.74233,0.00012,23.28104]
[1779589565780,36.08,76629.36,0.0,0.74214,0.00012,23.28937]
[1779589570821,36.08,76631.23,0.0,0.74239,0.00012,23.2783]
[1779589575849,36.08,76630.21,0.0,0.74228,0.00012,23.28299]
[1779589578870,36.07,76624.38,0.0,0.74157,0.00012,23.31452]
[1779589583906,36.07,76623.38,0.0,0.74147,0.00012,23.31893]
[1779589588943,36.07,76622.27,0.0,0.74131,0.00012,23.32601]
[1779589593984,36.08,76620.71,0.0,0.74112,0.00012,23.33202]
[1779589599014,36.08,76620.9,0.0,0.74112,0.00012,23.33189]
[1779589604050,36.08,76623.67,0.0,0.74145,0.00012,23.31759]
[1779589609086,36.08,76629.71,0.0,0.74221,0.00012,23.28367]
[1779589614120,36.08,76630.04,0.0,0.74227,0.00012,23.28087]
[1779589617141,36.08,76635.79,0.0,0.743,0.00012,23.24852]
[1779589619155,36.07,76638.54,0.0,0.74335,0.00012,23.23299]
[1779589624190,36.07,76641.42,0.0,0.74372,0.00012,23.2164]
[1779589630231,36.07,76640.55,0.0,0.74362,0.00012,23.22053]
[1779589635267,36.07,76639.49,0.0,0.7435,0.00012,23.22584]
[1779589640302,36.07,76643.91,0.0,0.74406,0.00012,23.20072]
[1779589645337,36.06,76642.82,0.0,0.74394,0.00012,23.20641]
[1779589650372,36.06,76640.93,0.0,0.74371,0.00012,23.21652]
[1779589655408,36.06,76640.22,0.0,0.74365,0.00012,23.21658]
[1779589657422,36.06,76634.37,0.0,0.74293,0.00012,23.24879]
[1779589663865,36.06,76632.51,0.0,0.74271,0.00012,23.25839]
[1779589669507,36.06,76631.17,0.0,0.74256,0.00012,23.2651]
[1779589674540,36.05,76632.57,0.0,0.74275,0.00012,23.2568]
[1779589681590,36.05,76632.31,0.0,0.74273,0.00012,23.25745]
[1779589686624,36.05,76626.14,0.0,0.74198,0.00012,23.29089]
[1779589691661,36.04,76624.8,0.0,0.74183,0.00012,23.29748]
[1779589696695,36.04,76626.1,0.0,0.74201,0.00012,23.28952]
[1779589701730,36.04,76626.96,0.0,0.74213,0.00012,23.28402]
[1779589705758,36.04,76634.53,0.0,0.74308,0.00012,23.24158]
[1779589708779,36.03,76640.77,0.0,0.74386,0.00012,23.2067]
[1779589714228,36.03,76643.93,0.0,0.74428,0.00012,23.18534]
[1779589719856,36.03,76649.16,0.0,0.74494,0.00012,23.15603]
[1779589724890,36.03,76651.95,0.0,0.74528,0.00012,23.14041]
[1779589729926,36.03,76652.32,0.0,0.74533,0.00012,23.13826]
[1779589734960,36.03,76650.11,0.0,0.74506,0.00012,23.15043]
[1779589739996,36.03,76647.98,0.0,0.7448,0.00012,23.16209]
[1779589747044,36.03,76647.12,0.0,0.7447,0.00012,23.16658]
[1779589754511,36.03,76643.99,0.0,0.74432,0.00012,23.18363]
[1779589760135,36.03,76643.99,0.0,0.74433,0.00012,23.1834]
[1779589765174,36.03,76642.54,0.0,0.74415,0.00012,23.19122]
[1779589770210,36.03,76650.59,0.0,0.74515,0.00012,23.14626]
[1779589775246,36.03,76653.43,0.0,0.74552,0.00012,23.12692]
[1779589780279,36.03,76658.68,0.0,0.74617,0.00012,23.09764]
[1779589785314,36.03,76660.79,0.0,0.74643,0.00012,23.0859]
[1779589790348,36.03,76664.18,0.0,0.74684,0.00012,23.067]
[1779589792363,36.03,76658.97,0.0,0.7462,0.00012,23.09617]
[1779589797398,36.03,76657.99,0.0,0.74608,0.00012,23.10162]
[1779589804862,36.03,76657.23,0.0,0.74599,0.00012,23.10579]
[1779589810489,36.03,76661.35,0.0,0.7465,0.00012,23.08274]
[1779589813510,36.03,76667.81,0.0,0.74729,0.00012,23.04648]
[1779589818545,36.03,76675.83,0.0,0.74828,0.00012,23.00131]
[1779589823580,36.03,76673.72,0.0,0.74802,0.00012,23.01322]
[1779589828615,36.03,76677.1,0.0,0.74844,0.00012,22.99434]
[1779589833652,36.03,76679.52,0.0,0.74875,0.00012,22.97739]
[1779589838685,36.03,76678.43,0.0,0.74861,0.00012,22.98374]
[1779589843721,36.03,76678.05,0.0,0.74856,0.00012,22.9861]
[1779589848756,36.03,76676.59,0.0,0.74838,0.00012,22.99447]
[1779589851777,36.03,76671.18,0.0,0.74771,0.00012,23.0249]
[1779589856812,36.03,76669.91,0.0,0.74756,0.00012,23.032]
[1779589861847,36.03,76671.26,0.0,0.74773,0.00012,23.02436]
[1779589863887,36.03,76685.72,0.0,0.7495,0.00012,22.94294]
[1779589865295,36.03,76707.43,0.0,0.75215,0.00012,22.82007]
[1779589865880,36.03,76707.43,0.0,0.75215,0.00012,22.82001]
[1779589866887,36.03,76711.42,0.0,0.75263,0.00012,22.79738]
[1779589871921,36.03,76713.72,0.0,0.7529,0.00012,22.78486]
[1779589876961,36.03,76715.63,0.0,0.75312,0.00012,22.77474]
[1779589881994,36.04,76711.77,0.0,0.75263,0.00012,22.79749]
[1779589884012,36.04,76705.85,0.0,0.75191,0.00012,22.83142]
[1779589885435,36.04,76700.73,0.0,0.75128,0.00012,22.86057]
[1779589887033,36.04,76695.33,0.0,0.75062,0.00012,22.89144]
[1779589889049,36.04,76693.25,0.0,0.75036,0.00012,22.90346]
[1779589894083,36.04,76693.16,0.0,0.75036,0.00012,22.90104]
[1779589899120,36.04,76687.15,0.0,0.74961,0.00012,22.93554]
[1779589901132,36.04,76686.21,0.0,0.74949,0.00012,22.94098]
[1779589906169,36.05,76690.31,0.0,0.74999,0.00012,22.91813]
[1779589908183,36.05,76692.55,0.0,0.75026,0.00012,22.90565]
[1779589913218,36.05,76692.44,0.0,0.75023,0.00012,22.90674]
[1779589918256,36.05,76693.12,0.0,0.75031,0.00012,22.90336]
[1779589923288,36.05,76691.29,0.0,0.75007,0.00012,22.91417]
[1779589928326,36.05,76688.97,0.0,0.74978,0.00012,22.92776]
[1779589933362,36.06,76686.68,0.0,0.74949,0.00012,22.94117]
[1779589943432,36.06,76683.9,0.0,0.74913,0.00012,22.95779]
[1779589944438,36.06,76678.21,0.0,0.74843,0.00012,22.98989]
[1779589949479,36.06,76676.12,0.0,0.74817,0.00012,23.00194]
[1779589952497,36.06,76684.2,0.0,0.74918,0.00012,22.95314]
[1779589953504,36.06,76688.04,0.0,0.74965,0.00012,22.93161]
[1779589957533,36.06,76694.1,0.0,0.75038,0.00012,22.89793]
[1779589961560,36.07,76696.26,0.0,0.75063,0.00012,22.88639]
[1779589966595,36.07,76696.54,0.0,0.75064,0.00012,22.88569]
[1779589971630,36.07,76692.92,0.0,0.75018,0.00012,22.90712]
[1779589976667,36.07,76693.56,0.0,0.75024,0.00012,22.90426]
[1779589981701,36.08,76698.12,0.0,0.75078,0.00012,22.8793]
[1779589986737,36.08,76700.44,0.0,0.75105,0.00012,22.86704]
[1779589988751,36.08,76706.04,0.0,0.75172,0.00012,22.83571]
[1779589993790,36.09,76709.86,0.0,0.75216,0.00012,22.81513]
[1779589998825,36.09,76710.97,0.0,0.75228,0.00012,22.80992]
[1779590003860,36.09,76711.62,0.0,0.75233,0.00012,22.80732]
[1779590006296,36.1,76718.46,0.0,0.75316,0.00012,22.76873]
[1779590011922,36.1,76718.3,0.0,0.75314,0.00012,22.76703]
[1779590016954,36.1,76716.13,0.0,0.75286,0.00012,22.78009]
[1779590021989,36.1,76716.01,0.0,0.75283,0.00012,22.78147]
[1779590027025,36.11,76714.0,0.0,0.75258,0.00012,22.79357]
[1779590033067,36.11,76713.89,0.0,0.75255,0.00012,22.79495]
[1779590038101,36.11,76712.52,0.0,0.75237,0.00012,22.80334]
[1779590043136,36.11,76712.83,0.0,0.75239,0.00012,22.80217]
[1779590046578,36.11,76703.84,0.0,0.7513,0.00012,22.85345]
[1779590048172,36.11,76704.98,0.0,0.75143,0.00012,22.84715]
[1779590053207,36.12,76712.18,0.0,0.7523,0.00012,22.80676]
[1779590058242,36.12,76711.45,0.0,0.7522,0.00012,22.81146]
[1779590063278,36.12,76714.95,0.0,0.75261,0.00012,22.79223]
[1779590068314,36.12,76719.35,0.0,0.75313,0.00012,22.76799]
[1779590073349,36.13,76722.23,0.0,0.75348,0.00012,22.74894]
[1779590078391,36.13,76719.46,0.0,0.75313,0.00012,22.76557]
[1779590086865,36.13,76718.03,0.0,0.75293,0.00012,22.77514]
[1779590092487,36.14,76713.91,0.0,0.75241,0.00012,22.79925]
[1779590095505,36.14,76707.86,0.0,0.75167,0.00012,22.83389]
[1779590101547,36.14,76707.39,0.0,0.7516,0.00012,22.83706]
[1779590106582,36.14,76708.37,0.0,0.75171,0.00012,22.83194]
[1779590111616,36.14,76716.41,0.0,0.75268,0.00012,22.78684]
[1779590115644,36.15,76724.35,0.0,0.75363,0.00012,22.74232]
[1779590117659,36.15,76728.55,0.0,0.75413,0.00012,22.7188]
[1779590123701,36.15,76728.49,0.0,0.7541,0.00012,22.72034]
[1779590128737,36.15,76729.57,0.0,0.75421,0.00012,22.71519]
[1779590129742,36.16,76735.7,0.0,0.75494,0.00012,22.68046]
[1779590131758,36.16,76742.22,0.0,0.75574,0.00012,22.64018]
[1779590133770,36.16,76747.05,0.0,0.75631,0.00012,22.61315]
[1779590138807,36.16,76742.17,0.0,0.75569,0.00012,22.6424]
[1779590143841,36.17,76742.11,0.0,0.75567,0.00012,22.64383]
[1779590148876,36.17,76740.86,0.0,0.75549,0.00012,22.65207]
[1779590154918,36.18,76740.84,0.0,0.75546,0.00012,22.65357]
[1779590159954,36.18,76738.85,0.0,0.7552,0.00012,22.66605]
[1779590165996,36.18,76736.86,0.0,0.75493,0.00012,22.6787]
[1779590172039,36.19,76736.17,0.0,0.75483,0.00012,22.6839]
[1779590177510,36.19,76729.31,0.0,0.75398,0.00012,22.72397]
[1779590179087,36.19,76728.15,0.0,0.75383,0.00012,22.73088]
[1779590184122,36.2,76730.01,0.0,0.75404,0.00012,22.72104]
[1779590191171,36.2,76733.22,0.0,0.75443,0.00012,22.70034]
[1779590196207,36.2,76734.93,0.0,0.75462,0.00012,22.69143]
[1779590201241,36.21,76736.28,0.0,0.75476,0.00012,22.68454]
[1779590206276,36.21,76737.69,0.0,0.75492,0.00012,22.67731]
[1779590209298,36.21,76730.26,0.0,0.75401,0.00012,22.72001]
[1779590214333,36.21,76728.0,0.0,0.75373,0.00012,22.73337]
[1779590220376,36.21,76725.06,0.0,0.75336,0.00012,22.75065]
[1779590225412,36.22,76721.42,0.0,0.75292,0.00012,22.77174]
[1779590230450,36.22,76716.31,0.0,0.75229,0.00012,22.8011]
[1779590231458,36.22,76704.94,0.0,0.75091,0.00012,22.86533]
[1779590232463,36.22,76702.3,0.0,0.75059,0.00012,22.88027]
[1779590235485,36.22,76701.01,0.0,0.75043,0.00012,22.88765]
[1779590238505,36.22,76694.18,0.0,0.7496,0.00012,22.92602]
[1779590242534,36.22,76687.12,0.0,0.74874,0.00012,22.96537]
[1779590244550,36.22,76683.23,0.0,0.74827,0.00012,22.98692]
[1779590249583,36.21,76685.7,0.0,0.74858,0.00012,22.9725]
[1779590254619,36.21,76688.54,0.0,0.74896,0.00012,22.95254]
[1779590259655,36.21,76687.5,0.0,0.74884,0.00012,22.95814]
[1779590264688,36.21,76687.1,0.0,0.74879,0.00012,22.9603]
[1779590269747,36.21,76688.95,0.0,0.74902,0.00012,22.94968]
[1779590274783,36.21,76687.34,0.0,0.74884,0.00012,22.9583]
[1779590276796,36.21,76693.26,0.0,0.74956,0.00012,22.92496]
[1779590281833,36.21,76695.66,0.0,0.74986,0.00012,22.91135]
[1779590286866,36.21,76695.57,0.0,0.74985,0.00012,22.91177]
[1779590291901,36.21,76698.13,0.0,0.75016,0.00012,22.89736]
[1779590293915,36.21,76704.5,0.0,0.75093,0.00012,22.86152]
[1779590298950,36.21,76705.87,0.0,0.75109,0.00012,22.85403]
[1779590303985,36.21,76707.27,0.0,0.75126,0.00012,22.84642]
[1779590309020,36.21,76708.5,0.0,0.7514,0.00012,22.83972]
[1779590312044,36.21,76716.71,0.0,0.75242,0.00012,22.79]
[1779590317077,36.21,76717.64,0.0,0.75252,0.00012,22.78523]
[1779590328564,36.22,76716.1,0.0,0.75232,0.00012,22.79449]
[1779590334196,36.22,76716.1,0.0,0.75232,0.00012,22.79447]
[1779590339231,36.22,76716.13,0.0,0.75232,0.00012,22.79438]
[1779590344267,36.22,76718.39,0.0,0.75259,0.00012,22.78176]
[1779590350308,36.22,76717.6,0.0,0.75249,0.00012,22.78645]
[1779590355343,36.22,76717.76,0.0,0.75251,0.00012,22.78587]
[1779590361384,36.22,76717.03,0.0,0.75241,0.00012,22.79063]
[1779590366420,36.22,76715.73,0.0,0.75224,0.00012,22.79842]
[1779590373470,36.22,76718.22,0.0,0.75255,0.00012,22.78146]
[1779590375483,36.22,76711.08,0.0,0.75168,0.00012,22.82189]
[1779590379511,36.22,76707.14,0.0,0.75121,0.00012,22.8439]
[1779590384546,36.22,76707.96,0.0,0.75131,0.00012,22.839]
[1779590388984,36.22,76716.02,0.0,0.75229,0.00012,22.7933]
[1779590390590,36.22,76716.32,0.0,0.75233,0.00012,22.79178]
[1779590395623,36.22,76716.37,0.0,0.75232,0.00012,22.79201]
[1779590401666,36.23,76715.6,0.0,0.75222,0.00012,22.79693]
[1779590406701,36.23,76714.61,0.0,0.75209,0.00012,22.80296]
[1779590411736,36.23,76713.55,0.0,0.75195,0.00012,22.80932]
[1779590416770,36.23,76711.43,0.0,0.75169,0.00012,22.82156]
[1779590422814,36.23,76712.19,0.0,0.75178,0.00012,22.81765]
[1779590426844,36.23,76718.16,0.0,0.75249,0.00012,22.78421]
[1779590431880,36.23,76721.48,0.0,0.75291,0.00012,22.76236]
[1779590436914,36.24,76719.11,0.0,0.75261,0.00012,22.77617]
[1779590441949,36.24,76716.53,0.0,0.75229,0.00012,22.79107]
[1779590450013,36.24,76716.28,0.0,0.75226,0.00012,22.79286]
[1779590455046,36.24,76715.45,0.0,0.75215,0.00012,22.79775]
[1779590460082,36.24,76714.83,0.0,0.75207,0.00012,22.80145]
[1779590465117,36.24,76718.72,0.0,0.75254,0.00012,22.77967]
[1779590467131,36.24,76725.77,0.0,0.75339,0.00012,22.73993]
[1779590472165,36.24,76730.4,0.0,0.75393,0.00012,22.71448]
[1779590476193,36.25,76736.64,0.0,0.75467,0.00012,22.67954]
[1779590481228,36.25,76741.38,0.0,0.75522,0.00012,22.65376]
[1779590486263,36.25,76749.43,0.0,0.75616,0.00012,22.60903]
[1779590491316,36.26,76757.48,0.0,0.75712,0.00012,22.56073]
[1779590496350,36.26,76751.97,0.0,0.75644,0.00012,22.5933]
[1779590501385,36.27,76749.76,0.0,0.75616,0.00012,22.60694]
[1779590506420,36.27,76747.54,0.0,0.75587,0.00012,22.62064]
[1779590511456,36.27,76745.91,0.0,0.75565,0.00012,22.63094]
[1779590516489,36.27,76744.44,0.0,0.75549,0.00012,22.63863]
[1779590521525,36.26,76744.04,0.0,0.75548,0.00012,22.63908]
[1779590526560,36.26,76743.44,0.0,0.75544,0.00012,22.64075]
[1779590531595,36.25,76744.18,0.0,0.75557,0.00012,22.63477]
[1779590536630,36.25,76747.17,0.0,0.75596,0.00012,22.61591]
[1779590541664,36.24,76747.34,0.0,0.75602,0.00012,22.61314]
[1779590546699,36.23,76744.33,0.0,0.75569,0.00012,22.62852]
[1779590550128,36.23,76738.75,0.0,0.75504,0.00012,22.65923]
[1779590555763,36.22,76737.77,0.0,0.75499,0.00012,22.65927]
[1779590561806,36.22,76737.06,0.0,0.75494,0.00012,22.66141]
[1779590566839,36.21,76739.85,0.0,0.75531,0.00012,22.64399]
[1779590571875,36.21,76737.39,0.0,0.75504,0.00012,22.65658]
[1779590576910,36.2,76735.67,0.0,0.75486,0.00012,22.6649]
[1779590581945,36.19,76733.85,0.0,0.75467,0.00012,22.67377]
[1779590590409,36.18,76734.78,0.0,0.75484,0.00012,22.66572]
[1779590596047,36.18,76739.42,0.0,0.75543,0.00012,22.63752]
[1779590601081,36.17,76738.2,0.0,0.75532,0.00012,22.64277]
[1779590603095,36.17,76724.57,0.0,0.75369,0.00012,22.71974]
[1779590604102,36.17,76721.57,0.0,0.75332,0.00012,22.73687]
[1779590609139,36.17,76723.69,0.0,0.75357,0.00012,22.72547]
[1779590614174,36.17,76715.89,0.0,0.75264,0.00012,22.76672]
[1779590615178,36.18,76712.57,0.0,0.75223,0.00012,22.7856]
[1779590621222,36.18,76710.43,0.0,0.75196,0.00012,22.79815]
[1779590622235,36.18,76715.58,0.0,0.75258,0.00012,22.76912]
[1779590624247,36.18,76708.8,0.0,0.75176,0.00012,22.80779]
[1779590629282,36.18,76708.36,0.0,0.75169,0.00012,22.81081]
[1779590634321,36.18,76708.59,0.0,0.75171,0.00012,22.81013]
[1779590640764,36.18,76710.13,0.0,0.75188,0.00012,22.80204]
[1779590646416,36.19,76716.04,0.0,0.75258,0.00012,22.76925]
[1779590651447,36.19,76715.13,0.0,0.75246,0.00012,22.77505]
[1779590656482,36.19,76719.9,0.0,0.75302,0.00012,22.74875]
[1779590661518,36.2,76722.6,0.0,0.75333,0.00012,22.7344]
[1779590666553,36.2,76726.29,0.0,0.75376,0.00012,22.71451]
[1779590671588,36.2,76729.49,0.0,0.75414,0.00012,22.69392]
[1779590677638,36.21,76731.89,0.0,0.7544,0.00012,22.68164]
[1779590682673,36.21,76737.2,0.0,0.75502,0.00012,22.65259]
[1779590687708,36.22,76738.79,0.0,0.75519,0.00012,22.64472]
[1779590692743,36.22,76740.21,0.0,0.75533,0.00012,22.63782]
[1779590697778,36.22,76736.85,0.0,0.75491,0.00012,22.65811]
[1779590702813,36.23,76732.86,0.0,0.7544,0.00012,22.68195]
[1779590707848,36.23,76729.97,0.0,0.75403,0.00012,22.69948]
[1779590713895,36.24,76728.11,0.0,0.75378,0.00012,22.7113]
[1779590718924,36.24,76723.75,0.0,0.75325,0.00012,22.7365]
[1779590723959,36.24,76723.93,0.0,0.75326,0.00012,22.73592]
[1779590730003,36.24,76722.95,0.0,0.75313,0.00012,22.74205]
[1779590735041,36.24,76724.8,0.0,0.75336,0.00012,22.72852]
[1779590741474,36.25,76727.89,0.0,0.75372,0.00012,22.71168]
[1779590747126,36.25,76728.28,0.0,0.75376,0.00012,22.70993]
[1779590752164,36.25,76727.83,0.0,0.7537,0.00012,22.71291]
[1779590757198,36.25,76726.8,0.0,0.75357,0.00012,22.71916]
[1779590762233,36.25,76726.52,0.0,0.75352,0.00012,22.72114]
[1779590767268,36.25,76727.55,0.0,0.75364,0.00012,22.71567]
[1779590772304,36.26,76729.07,0.0,0.75382,0.00012,22.70743]
[1779590777338,36.26,76731.07,0.0,0.75405,0.00012,22.69643]
[1779590782375,36.26,76732.56,0.0,0.75422,0.00012,22.68832]
[1779590787409,36.26,76737.01,0.0,0.75475,0.00012,22.66342]
[1779590792444,36.26,76738.49,0.0,0.75494,0.00012,22.65192]
[1779590797478,36.26,76741.44,0.0,0.75529,0.00012,22.63563]
[1779590802514,36.27,76741.46,0.0,0.75528,0.00012,22.6362]
[1779590807548,36.27,76741.83,0.0,0.75531,0.00012,22.63468]
[1779590814598,36.27,76742.74,0.0,0.7554,0.00012,22.63031]
[1779590819636,36.27,76746.43,0.0,0.75583,0.00012,22.6099]
[1779590824671,36.27,76747.17,0.0,0.75596,0.00012,22.60396]
[1779590829709,36.26,76748.5,0.0,0.75615,0.00012,22.59466]
[1779590834767,36.25,76748.9,0.0,0.75623,0.00012,22.59076]
[1779590839802,36.25,76753.02,0.0,0.75676,0.00012,22.56534]
[1779590842182,36.25,76758.37,0.0,0.75742,0.00012,22.53398]
[1779590847859,36.24,76763.26,0.0,0.75804,0.00012,22.50394]
[1779590852892,36.23,76764.87,0.0,0.75829,0.00012,22.48952]
[1779590857928,36.23,76765.82,0.0,0.75844,0.00012,22.48245]
[1779590862964,36.22,76767.63,0.0,0.75868,0.00012,22.4705]
[1779590867999,36.22,76767.36,0.0,0.75868,0.00012,22.47051]
[1779590873033,36.21,76768.02,0.0,0.75879,0.00012,22.46517]
[1779590878068,36.21,76768.23,0.0,0.75884,0.00012,22.46243]
[1779590883102,36.2,76768.28,0.0,0.75888,0.00012,22.4606]
[1779590888138,36.2,76762.81,0.0,0.75825,0.00012,22.49102]
[1779590890152,36.2,76759.46,0.0,0.75784,0.00012,22.51054]
[1779590898208,36.2,76761.98,0.0,0.75813,0.00012,22.49664]
[1779590903243,36.19,76763.08,0.0,0.7583,0.00012,22.48857]
[1779590908279,36.19,76763.8,0.0,0.75842,0.00012,22.48271]
[1779590913315,36.19,76759.31,0.0,0.75792,0.00012,22.50422]
[1779590918350,36.19,76757.9,0.0,0.75773,0.00012,22.51319]
[1779590921372,36.19,76751.96,0.0,0.75701,0.00012,22.54791]
[1779590926410,36.19,76749.35,0.0,0.75667,0.00012,22.56379]
[1779590931444,36.2,76754.65,0.0,0.75729,0.00012,22.53422]
[1779590933458,36.19,76757.42,0.0,0.75764,0.00012,22.51761]
[1779590938493,36.19,76760.56,0.0,0.75805,0.00012,22.49788]
[1779590943528,36.18,76760.42,0.0,0.75807,0.00012,22.49703]
[1779590948562,36.18,76754.76,0.0,0.75742,0.00012,22.52792]
[1779590953598,36.17,76749.85,0.0,0.75687,0.00012,22.55437]
[1779590958633,36.17,76749.22,0.0,0.75682,0.00012,22.55623]
[1779590963670,36.16,76749.78,0.0,0.75693,0.00012,22.55095]
[1779590970718,36.15,76748.56,0.0,0.75683,0.00012,22.55555]
[1779590974747,36.15,76742.56,0.0,0.75612,0.00012,22.58692]
[1779590975754,36.15,76737.0,0.0,0.75545,0.00012,22.6188]
[1779590983164,36.15,76732.04,0.0,0.75484,0.00012,22.64761]
[1779590989855,36.16,76730.59,0.0,0.75466,0.00012,22.65645]
[1779590994888,36.16,76731.76,0.0,0.75479,0.00012,22.65021]
[1779590999922,36.16,76736.25,0.0,0.75532,0.00012,22.62508]
[1779591003308,36.16,76729.34,0.0,0.75448,0.00012,22.66482]
[1779591008986,36.16,76732.2,0.0,0.75482,0.00012,22.64898]
[1779591012009,36.16,76738.44,0.0,0.75557,0.00012,22.61316]
[1779591017046,36.16,76743.35,0.0,0.7562,0.00012,22.58339]
[1779591021074,36.15,76736.89,0.0,0.75543,0.00012,22.61994]
[1779591027114,36.16,76738.66,0.0,0.75563,0.00012,22.61045]
[1779591032148,36.16,76740.11,0.0,0.75582,0.00012,22.59914]
[1779591037186,36.16,76741.9,0.0,0.75602,0.00012,22.58945]
[1779591042221,36.16,76742.58,0.0,0.75609,0.00012,22.58615]
[1779591047256,36.16,76738.99,0.0,0.75565,0.00012,22.60725]
[1779591048264,36.16,76732.92,0.0,0.75491,0.00012,22.64207]
[1779591053733,36.17,76731.28,0.0,0.7547,0.00012,22.65218]
[1779591059339,36.17,76732.11,0.0,0.75478,0.00012,22.6482]
[1779591064376,36.17,76731.69,0.0,0.75472,0.00012,22.65126]
[1779591069410,36.17,76729.78,0.0,0.75448,0.00012,22.66279]
[1779591074445,36.18,76728.75,0.0,0.75434,0.00012,22.66921]
[1779591083944,36.18,76728.23,0.0,0.75426,0.00012,22.6731]
[1779591089550,36.18,76728.04,0.0,0.75422,0.00012,22.67477]
[1779591094584,36.18,76726.84,0.0,0.75409,0.00012,22.67849]
[1779591099620,36.18,76727.22,0.0,0.75413,0.00012,22.67674]
[1779591104655,36.19,76729.84,0.0,0.75444,0.00012,22.66226]
[1779591109690,36.19,76730.03,0.0,0.75446,0.00012,22.66111]
[1779591112711,36.17,76735.12,0.0,0.75517,0.00012,22.62717]
[1779591117746,36.14,76735.76,0.0,0.75543,0.00012,22.6145]
[1779591122781,36.13,76738.22,0.0,0.75577,0.00012,22.59852]
[1779591127817,36.12,76739.42,0.0,0.75595,0.00012,22.58978]
[1779591132851,36.12,76741.34,0.0,0.75622,0.00012,22.57694]
[1779591137886,36.11,76742.76,0.0,0.75643,0.00012,22.56699]
[1779591141914,36.11,76747.01,0.0,0.75696,0.00012,22.54131]
[1779591146949,36.1,76743.29,0.0,0.75655,0.00012,22.56115]
[1779591154434,36.09,76743.25,0.0,0.7566,0.00012,22.55575]
[1779591160052,36.09,76740.13,0.0,0.75626,0.00012,22.57183]
[1779591165086,36.08,76741.43,0.0,0.75645,0.00012,22.56272]
[1779591170122,36.08,76742.88,0.0,0.75666,0.00012,22.55274]
[1779591175156,36.08,76741.9,0.0,0.75655,0.00012,22.55813]
[1779591184647,36.08,76740.96,0.0,0.75641,0.00012,22.56496]
[1779591190262,36.08,76743.74,0.0,0.75673,0.00012,22.54977]
[1779591195296,36.08,76748.35,0.0,0.7573,0.00012,22.52213]
[1779591200332,36.07,76750.61,0.0,0.75761,0.00012,22.50756]
[1779591205370,36.07,76749.76,0.0,0.75753,0.00012,22.51098]
[1779591211412,36.06,76750.44,0.0,0.75767,0.00012,22.50178]
[1779591216447,36.06,76750.43,0.0,0.7577,0.00012,22.50045]
[1779591221482,36.05,76750.06,0.0,0.75768,0.00012,22.50123]
[1779591227524,36.05,76750.02,0.0,0.75771,0.00012,22.4996]
[1779591232561,36.04,76752.26,0.0,0.75801,0.00012,22.4854]
[1779591237594,36.04,76754.0,0.0,0.75824,0.00012,22.47419]
[1779591242632,36.03,76759.03,0.0,0.75887,0.00012,22.44405]
[1779591247668,36.03,76760.68,0.0,0.75909,0.00012,22.43351]
[1779591252704,36.03,76757.39,0.0,0.75871,0.00012,22.45158]
[1779591257739,36.03,76760.49,0.0,0.7591,0.00012,22.43283]
[1779591262774,36.02,76764.67,0.0,0.75961,0.00012,22.40786]
[1779591267808,36.02,76765.15,0.0,0.75969,0.00012,22.40391]
[1779591272843,36.01,76765.89,0.0,0.75983,0.00012,22.39484]
[1779591277878,36.01,76763.33,0.0,0.75955,0.00012,22.40853]
[1779591279893,36.01,76756.0,0.0,0.75867,0.00012,22.45058]
[1779591284927,36.01,76753.73,0.0,0.75842,0.00012,22.46259]
[1779591289963,36.0,76751.97,0.0,0.75823,0.00012,22.47165]
[1779591295421,36.0,76752.1,0.0,0.75827,0.00012,22.46981]
[1779591301041,35.99,76751.36,0.0,0.75821,0.00012,22.47281]
[1779591308090,35.99,76751.02,0.0,0.75819,0.00012,22.47332]
[1779591311114,35.99,76744.64,0.0,0.75743,0.00012,22.51]
[1779591320177,36.0,76742.57,0.0,0.75712,0.00012,22.52464]
[1779591324204,36.0,76747.74,0.0,0.75773,0.00012,22.4956]
[1779591329239,36.0,76745.87,0.0,0.75752,0.00012,22.50569]
[1779591334273,36.0,76743.63,0.0,0.75729,0.00012,22.51436]
[1779591339310,35.99,76746.33,0.0,0.75763,0.00012,22.49805]
[1779591345781,35.99,76748.32,0.0,0.75789,0.00012,22.48532]
[1779591351392,35.99,76752.2,0.0,0.75837,0.00012,22.46208]
[1779591356428,35.98,76754.68,0.0,0.75869,0.00012,22.44695]
[1779591361463,35.98,76754.49,0.0,0.75868,0.00012,22.44728]
[1779591367505,35.98,76756.97,0.0,0.759,0.00012,22.43196]
[1779591375991,35.97,76757.1,0.0,0.75904,0.00012,22.42995]
[1779591381607,35.97,76755.74,0.0,0.75889,0.00012,22.43716]
[1779591386642,35.97,76754.92,0.0,0.7588,0.00012,22.44125]
[1779591391677,35.97,76753.69,0.0,0.75869,0.00012,22.44413]
[1779591396714,35.96,76752.54,0.0,0.75857,0.00012,22.45007]
[1779591403764,35.96,76751.61,0.0,0.75848,0.00012,22.45427]
[1779591408800,35.96,76747.97,0.0,0.75805,0.00012,22.47459]
[1779591409805,35.96,76740.88,0.0,0.75719,0.00012,22.51586]
[1779591414842,35.96,76740.71,0.0,0.75714,0.00012,22.51825]
[1779591420884,35.97,76742.12,0.0,0.75728,0.00012,22.51177]
[1779591425921,35.97,76743.72,0.0,0.75745,0.00012,22.5039]
[1779591427935,35.98,76749.56,0.0,0.75814,0.00012,22.47073]
[1779591430954,35.98,76743.44,0.0,0.75738,0.00012,22.50694]
[1779591435990,35.98,76744.42,0.0,0.75748,0.00012,22.5026]
[1779591441026,35.98,76745.89,0.0,0.75765,0.00012,22.49446]
[1779591446061,35.98,76744.9,0.0,0.75755,0.00012,22.499]
[1779591451096,35.98,76744.93,0.0,0.7576,0.00012,22.4941]
[1779591456131,35.97,76747.27,0.0,0.7579,0.00012,22.47949]
[1779591461166,35.97,76748.06,0.0,0.75802,0.00012,22.47385]
[1779591466632,35.96,76748.45,0.0,0.75809,0.00012,22.47054]
[1779591473250,35.96,76747.54,0.0,0.75801,0.00012,22.47432]
[1779591479291,35.96,76747.79,0.0,0.75803,0.00012,22.47355]
[1779591481307,35.96,76740.5,0.0,0.75713,0.00012,22.51618]
[1779591486784,35.97,76743.11,0.0,0.75744,0.00012,22.50181]
[1779591492385,35.96,76744.21,0.0,0.7576,0.00012,22.494]
[1779591498429,35.96,76745.43,0.0,0.75777,0.00012,22.48555]
[1779591503462,35.95,76747.85,0.0,0.75809,0.00012,22.47047]
[1779591508497,35.95,76748.51,0.0,0.75819,0.00012,22.46561]
[1779591510511,35.95,76755.27,0.0,0.75901,0.00012,22.4261]
[1779591515545,35.95,76753.98,0.0,0.75889,0.00012,22.42924]
[1779591519574,35.94,76759.17,0.0,0.75953,0.00012,22.39851]
[1779591520582,35.94,76763.14,0.0,0.76001,0.00012,22.37532]
[1779591525616,35.94,76759.54,0.0,0.75958,0.00012,22.39587]
[1779591530651,35.94,76757.71,0.0,0.75937,0.00012,22.40593]
[1779591535686,35.94,76753.62,0.0,0.75889,0.00012,22.42907]
[1779591540721,35.94,76752.85,0.0,0.75881,0.00012,22.43283]
[1779591545756,35.93,76751.34,0.0,0.75865,0.00012,22.44088]
[1779591557280,35.93,76750.83,0.0,0.75862,0.00012,22.44204]
[1779591562874,35.92,76749.47,0.0,0.75847,0.00012,22.44902]
[1779591567910,35.92,76749.66,0.0,0.75851,0.00012,22.44714]
[1779591576972,35.92,76749.09,0.0,0.75849,0.00012,22.44547]
[1779591584047,35.91,76749.28,0.0,0.75854,0.00012,22.44331]
[1779591589090,35.91,76748.51,0.0,0.75846,0.00012,22.44703]
[1779591590097,35.91,76739.08,0.0,0.75731,0.00012,22.50193]
[1779591595134,35.92,76737.21,0.0,0.75706,0.00012,22.51403]
[1779591600170,35.92,76739.03,0.0,0.75726,0.00012,22.50476]
[1779591605202,35.93,76740.29,0.0,0.75738,0.00012,22.49917]
[1779591610238,35.93,76740.78,0.0,0.7574,0.00012,22.49813]
[1779591614267,35.94,76730.42,0.0,0.75612,0.00012,22.55927]
[1779591620310,35.94,76728.29,0.0,0.75583,0.00012,22.57319]
[1779591625344,35.95,76726.59,0.0,0.75559,0.00012,22.58437]
[1779591630379,35.95,76723.81,0.0,0.75523,0.00012,22.6017]
[1779591635414,35.96,76724.22,0.0,0.75527,0.00012,22.59715]
[1779591637844,35.96,76734.36,0.0,0.7565,0.00012,22.53881]
[1779591640448,35.95,76737.89,0.0,0.75694,0.00012,22.51777]
[1779591645484,35.95,76740.68,0.0,0.7573,0.00012,22.50055]
[1779591650522,35.95,76742.43,0.0,0.75754,0.00012,22.48932]
[1779591655554,35.94,76742.62,0.0,0.75758,0.00012,22.48709]
[1779591660591,35.94,76744.8,0.0,0.75787,0.00012,22.47335]
[1779591665626,35.93,76749.86,0.0,0.7585,0.00012,22.44297]
[1779591670661,35.93,76747.61,0.0,0.75825,0.00012,22.45503]
[1779591673683,35.93,76741.19,0.0,0.75748,0.00012,22.49159]
[1779591678717,35.93,76739.35,0.0,0.75728,0.00012,22.50103]
[1779591683753,35.92,76739.75,0.0,0.75736,0.00012,22.49756]
[1779591688201,35.93,76733.51,0.0,0.75658,0.00012,22.53484]
[1779591693822,35.93,76728.21,0.0,0.75593,0.00012,22.56328]
[1779591694829,35.93,76722.7,0.0,0.75525,0.00012,22.59526]
[1779591696847,35.93,76716.46,0.0,0.75448,0.00012,22.63153]
[1779591701878,35.94,76714.7,0.0,0.75425,0.00012,22.64251]
[1779591706913,35.94,76715.99,0.0,0.75439,0.00012,22.63596]
[1779591711948,35.94,76716.62,0.0,0.75445,0.00012,22.63322]
[1779591716987,35.95,76718.48,0.0,0.75466,0.00012,22.62348]
[1779591722027,35.95,76717.07,0.0,0.75446,0.00012,22.63262]
[1779591727061,35.95,76717.3,0.0,0.75447,0.00012,22.63257]
[1779591732096,35.96,76716.13,0.0,0.7543,0.00012,22.64037]
[1779591737130,35.96,76720.12,0.0,0.75476,0.00012,22.61864]
[1779591740152,35.97,76726.67,0.0,0.7555,0.00012,22.58425]
[1779591745187,35.98,76726.68,0.0,0.75547,0.00012,22.58557]
[1779591750229,35.98,76728.12,0.0,0.75562,0.00012,22.57861]
[1779591755258,35.99,76729.83,0.0,0.75582,0.00012,22.56655]
[1779591757272,35.99,76735.63,0.0,0.75651,0.00012,22.53377]
[1779591762307,35.99,76739.83,0.0,0.75699,0.00012,22.51111]
[1779591767342,36.0,76739.82,0.0,0.75696,0.00012,22.51271]
[1779591772377,36.0,76737.46,0.0,0.75665,0.00012,22.5276]
[1779591777412,36.01,76738.23,0.0,0.75671,0.00012,22.52463]
[1779591783456,36.02,76736.46,0.0,0.75646,0.00012,22.53653]
[1779591789496,36.02,76737.64,0.0,0.75657,0.00012,22.53141]
[1779591794530,36.03,76739.02,0.0,0.75671,0.00012,22.52484]
[1779591799564,36.03,76742.03,0.0,0.75705,0.00012,22.50893]
[1779591804600,36.04,76743.38,0.0,0.75718,0.00012,22.50259]
[1779591809046,36.04,76748.63,0.0,0.75781,0.00012,22.47233]
[1779591814671,36.03,76749.58,0.0,0.75798,0.00012,22.46167]
[1779591819705,36.03,76749.06,0.0,0.75795,0.00012,22.46335]
[1779591821720,36.02,76754.29,0.0,0.75859,0.00012,22.43265]
[1779591826754,36.02,76751.05,0.0,0.75822,0.00012,22.45024]
[1779591831790,36.02,76748.03,0.0,0.75787,0.00012,22.46664]
[1779591836825,36.01,76747.94,0.0,0.75788,0.00012,22.4662]
[1779591841859,36.01,76748.49,0.0,0.75797,0.00012,22.4621]
[1779591849326,36.01,76748.71,0.0,0.75802,0.00012,22.45942]
[1779591854951,36.0,76750.52,0.0,0.75826,0.00012,22.44811]
[1779591863009,36.0,76755.47,0.0,0.75888,0.00012,22.41833]
[1779591869467,35.99,76759.5,0.0,0.75938,0.00012,22.39398]
[1779591871065,35.99,76777.69,0.0,0.76159,0.00012,22.28436]
[1779591872071,35.99,76783.55,0.0,0.76229,0.00012,22.25003]
[1779591874085,35.99,76787.26,0.0,0.76274,0.00012,22.22817]
[1779591877109,35.99,76804.61,0.0,0.76481,0.00012,22.12624]
[1779591878117,35.99,76809.72,0.0,0.76541,0.00012,22.09614]
[1779591879536,35.99,76816.15,0.0,0.76617,0.00012,22.05827]
[1779591883186,35.99,76829.72,0.0,0.76777,0.00012,21.97823]
[1779591884179,35.99,76837.07,0.0,0.76864,0.00012,21.93459]
[1779591885185,35.99,76840.67,0.0,0.76906,0.00012,21.91319]
[1779591890220,35.99,76852.24,0.0,0.77043,0.00012,21.84369]
[1779591891226,35.99,76853.03,0.0,0.77053,0.00012,21.83865]
[1779591896262,35.99,76853.76,0.0,0.77063,0.00012,21.83348]
[1779591899284,35.99,76859.11,0.0,0.77126,0.00012,21.80133]
[1779591904318,35.98,76856.22,0.0,0.77094,0.00012,21.81792]
[1779591907340,35.98,76849.23,0.0,0.77012,0.00012,21.85941]
[1779591912375,35.98,76849.39,0.0,0.77014,0.00012,21.85835]
[1779591918418,35.98,76848.25,0.0,0.77002,0.00012,21.86484]
[1779591923452,35.98,76847.23,0.0,0.76991,0.00012,21.87029]
[1779591928487,35.98,76846.08,0.0,0.76979,0.00012,21.87642]
[1779591934535,35.97,76845.96,0.0,0.76981,0.00012,21.87263]
[1779591940577,35.97,76846.36,0.0,0.76988,0.00012,21.86932]
[1779591945612,35.97,76846.54,0.0,0.76991,0.00012,21.86746]
[1779591950648,35.97,76846.09,0.0,0.76987,0.00012,21.86935]
[1779591955685,35.96,76846.1,0.0,0.76989,0.00012,21.86849]
[1779591960717,35.96,76845.73,0.0,0.76986,0.00012,21.86987]
[1779591965764,35.96,76844.82,0.0,0.76977,0.00012,21.87442]
[1779591970799,35.96,76845.42,0.0,0.76986,0.00012,21.86999]
[1779591975834,35.95,76849.68,0.0,0.77037,0.00012,21.84382]
[1779591980869,35.95,76851.3,0.0,0.77058,0.00012,21.83347]
[1779591985904,35.95,76850.63,0.0,0.77051,0.00012,21.83682]
[1779591990939,35.95,76848.43,0.0,0.77026,0.00012,21.84925]
[1779591995974,35.95,76847.51,0.0,0.77019,0.00012,21.8504]
[1779592001009,35.94,76847.39,0.0,0.77019,0.00012,21.85036]
[1779592006045,35.94,76846.69,0.0,0.77013,0.00012,21.85374]
[1779592011079,35.94,76847.02,0.0,0.77018,0.00012,21.85099]
[1779592016114,35.94,76846.81,0.0,0.77017,0.00012,21.85144]
[1779592021149,35.93,76847.03,0.0,0.77021,0.00012,21.84933]
[1779592026185,35.93,76846.78,0.0,0.7702,0.00012,21.85004]
[1779592031220,35.93,76846.86,0.0,0.77022,0.00012,21.84879]
[1779592036254,35.93,76847.95,0.0,0.77036,0.00012,21.84156]
[1779592041288,35.92,76847.86,0.0,0.77037,0.00012,21.84138]
[1779592046325,35.92,76847.67,0.0,0.77036,0.00012,21.8418]
[1779592051359,35.92,76847.61,0.0,0.77039,0.00012,21.83784]
[1779592061425,35.91,76847.6,0.0,0.77041,0.00012,21.83638]
[1779592067470,35.91,76846.85,0.0,0.77034,0.00012,21.84002]
[1779592072506,35.91,76846.98,0.0,0.77037,0.00012,21.83853]
[1779592080948,35.91,76847.08,0.0,0.7704,0.00012,21.83684]
[1779592087610,35.9,76847.12,0.0,0.77042,0.00012,21.83565]
[1779592092646,35.9,76850.32,0.0,0.77081,0.00012,21.81594]
[1779592097680,35.9,76853.97,0.0,0.77125,0.00012,21.79368]
[1779592103723,35.9,76854.99,0.0,0.77138,0.00012,21.78704]
[1779592108758,35.9,76858.29,0.0,0.77177,0.00012,21.76683]
[1779592117822,35.89,76863.04,0.0,0.77236,0.00012,21.73403]
[1779592121228,35.89,76868.28,0.0,0.77298,0.00012,21.70235]
[1779592127892,35.89,76871.26,0.0,0.77334,0.00012,21.68363]
[1779592133934,35.89,76870.24,0.0,0.77324,0.00012,21.68866]
[1779592138969,35.88,76869.59,0.0,0.77319,0.00012,21.69156]
[1779592144004,35.88,76861.74,0.0,0.77228,0.00012,21.73799]
[1779592150052,35.88,76857.63,0.0,0.77182,0.00012,21.76176]
[1779592155081,35.88,76860.08,0.0,0.77212,0.00012,21.74644]
[1779592160117,35.88,76858.12,0.0,0.7719,0.00012,21.75766]
[1779592166158,35.87,76856.84,0.0,0.77176,0.00012,21.76472]
[1779592171581,35.87,76854.38,0.0,0.77151,0.00012,21.77525]
[1779592179250,35.87,76853.72,0.0,0.77144,0.00012,21.77852]
[1779592184285,35.87,76851.8,0.0,0.77122,0.00012,21.78954]
[1779592191721,35.87,76850.7,0.0,0.77111,0.00012,21.79539]
[1779592197376,35.87,76854.04,0.0,0.77151,0.00012,21.77505]
[1779592202410,35.86,76852.31,0.0,0.77131,0.00012,21.78487]
[1779592211866,35.86,76848.92,0.0,0.77095,0.00012,21.80319]
[1779592221936,35.85,76848.38,0.0,0.77093,0.00012,21.80449]
[1779592227585,35.85,76848.17,0.0,0.77092,0.00012,21.80461]
[1779592232622,35.84,76847.9,0.0,0.77093,0.00012,21.80168]
[1779592238664,35.84,76847.73,0.0,0.77093,0.00012,21.80158]
[1779592243702,35.84,76845.46,0.0,0.77068,0.00012,21.81469]
[1779592248734,35.84,76845.85,0.0,0.77073,0.00012,21.81192]
[1779592253770,35.84,76845.9,0.0,0.77074,0.00012,21.81118]
[1779592260822,35.84,76845.5,0.0,0.77071,0.00012,21.81299]
[1779592268875,35.83,76845.9,0.0,0.77077,0.00012,21.80993]
[1779592271896,35.83,76852.2,0.0,0.77151,0.00012,21.77199]
[1779592276932,35.83,76852.26,0.0,0.77152,0.00012,21.77149]
[1779592282973,35.83,76853.18,0.0,0.77163,0.00012,21.76568]
[1779592285995,35.83,76871.35,0.0,0.77377,0.00012,21.6559]
[1779592287002,35.83,76879.59,0.0,0.77473,0.00012,21.60602]
[1779592290026,35.83,76897.9,0.0,0.77686,0.00012,21.49484]
[1779592291033,35.83,76904.65,0.0,0.77767,0.00012,21.45022]
[1779592294054,35.83,76895.49,0.0,0.77661,0.00012,21.50541]
[1779592299088,35.82,76893.63,0.0,0.77642,0.00012,21.51554]
[1779592304124,35.82,76893.92,0.0,0.77647,0.00012,21.51268]
[1779592309160,35.82,76894.14,0.0,0.77652,0.00012,21.51033]
[1779592314194,35.81,76895.38,0.0,0.77668,0.00012,21.50183]
[1779592319229,35.81,76896.89,0.0,0.77687,0.00012,21.49171]
[1779592324264,35.81,76897.61,0.0,0.77697,0.00012,21.48642]
[1779592327287,35.81,76875.61,0.0,0.77443,0.00012,21.61906]
[1779592328294,35.81,76858.66,0.0,0.77245,0.00012,21.72105]
[1779592333328,35.8,76860.49,0.0,0.77267,0.00012,21.70957]
[1779592336350,35.8,76868.8,0.0,0.77365,0.00012,21.65937]
[1779592341386,35.8,76884.56,0.0,0.77548,0.00012,21.56425]
[1779592346428,35.81,76888.16,0.0,0.77589,0.00012,21.54314]
[1779592351457,35.81,76886.81,0.0,0.77574,0.00012,21.54837]
[1779592357499,35.81,76882.5,0.0,0.77524,0.00012,21.57451]
[1779592362933,35.81,76884.09,0.0,0.77542,0.00012,21.56488]
[1779592366563,35.81,76879.06,0.0,0.77484,0.00012,21.59546]
[1779592368577,35.81,76875.5,0.0,0.77442,0.00012,21.61715]
[1779592373613,35.81,76874.91,0.0,0.77435,0.00012,21.62089]
[1779592378648,35.81,76875.09,0.0,0.77437,0.00012,21.61964]
[1779592384689,35.81,76870.96,0.0,0.77389,0.00012,21.64427]
[1779592388717,35.81,76863.74,0.0,0.77306,0.00012,21.68752]
[1779592393753,35.81,76862.04,0.0,0.77286,0.00012,21.69741]
[1779592398788,35.81,76861.73,0.0,0.77283,0.00012,21.69922]
[1779592403823,35.81,76862.73,0.0,0.77295,0.00012,21.69311]
[1779592412887,35.81,76863.35,0.0,0.77304,0.00012,21.68565]
[1779592417920,35.81,76866.2,0.0,0.77338,0.00012,21.66851]
[1779592422955,35.8,76866.37,0.0,0.77341,0.00012,21.66707]
[1779592429000,35.8,76860.66,0.0,0.77275,0.00012,21.7007]
[1779592434038,35.8,76856.82,0.0,0.77231,0.00012,21.72356]
[1779592439072,35.8,76854.28,0.0,0.77201,0.00012,21.73849]
[1779592445114,35.8,76852.83,0.0,0.77185,0.00012,21.74679]
[1779592451156,35.8,76851.23,0.0,0.77167,0.00012,21.75599]
[1779592455186,35.8,76843.25,0.0,0.77074,0.00012,21.80369]
[1779592456195,35.8,76837.38,0.0,0.77004,0.00012,21.83889]
[1779592458204,35.8,76831.78,0.0,0.76938,0.00012,21.87242]
[1779592464249,35.8,76827.62,0.0,0.76889,0.00012,21.89716]
[1779592469284,35.8,76828.08,0.0,0.76895,0.00012,21.89427]
[1779592476331,35.8,76825.17,0.0,0.76863,0.00012,21.90774]
[1779592479352,35.8,76830.32,0.0,0.76924,0.00012,21.87707]
[1779592481365,35.8,76823.36,0.0,0.76842,0.00012,21.91875]
[1779592486401,35.8,76820.64,0.0,0.76809,0.00012,21.93514]
[1779592491435,35.8,76823.25,0.0,0.76841,0.00012,21.91924]
[1779592497478,35.8,76824.18,0.0,0.76852,0.00012,21.91334]
[1779592502515,35.79,76812.04,0.0,0.76709,0.00012,21.98528]
[1779592503923,35.79,76805.41,0.0,0.7663,0.00012,22.0246]
[1779592507548,35.79,76799.63,0.0,0.76562,0.00012,22.05869]
[1779592512584,35.79,76799.13,0.0,0.76556,0.00012,22.06152]
[1779592518626,35.79,76802.1,0.0,0.76593,0.00012,22.0431]
[1779592519633,35.79,76809.61,0.0,0.76683,0.00012,21.99843]
[1779592524677,35.79,76809.54,0.0,0.76683,0.00012,21.99837]
[1779592529707,35.79,76803.17,0.0,0.76608,0.00012,22.03571]
[1779592534139,35.79,76797.69,0.0,0.76545,0.00012,22.06437]
[1779592539776,35.79,76793.84,0.0,0.765,0.00012,22.08686]
[1779592544812,35.79,76794.38,0.0,0.76503,0.00012,22.08538]
[1779592549847,35.81,76796.93,0.0,0.76523,0.00012,22.07548]
[1779592554282,35.83,76791.64,0.0,0.76444,0.00012,22.11493]
[1779592559916,35.83,76788.85,0.0,0.76411,0.00012,22.13151]
[1779592564952,35.84,76785.98,0.0,0.76376,0.00012,22.14853]
[1779592569987,35.84,76788.78,0.0,0.7641,0.00012,22.13198]
[1779592575029,35.84,76790.36,0.0,0.76428,0.00012,22.12279]
[1779592580063,35.84,76790.23,0.0,0.76427,0.00012,22.12375]
[1779592586100,35.84,76785.66,0.0,0.76372,0.00012,22.1508]
[1779592591135,35.84,76784.07,0.0,0.76355,0.00012,22.15667]
[1779592594157,35.84,76789.48,0.0,0.76419,0.00012,22.12481]
[1779592599192,35.84,76788.93,0.0,0.76412,0.00012,22.12826]
[1779592604227,35.84,76794.01,0.0,0.76473,0.00012,22.09858]
[1779592609264,35.84,76799.19,0.0,0.76534,0.00012,22.06799]
[1779592614298,35.84,76806.33,0.0,0.7662,0.00012,22.0256]
[1779592617319,35.84,76812.8,0.0,0.76697,0.00012,21.98704]
[1779592622354,35.84,76812.25,0.0,0.76691,0.00012,21.99005]
[1779592627389,35.84,76810.25,0.0,0.76667,0.00012,22.00174]
[1779592628401,35.84,76803.08,0.0,0.76582,0.00012,22.04422]
[1779592633434,35.84,76796.1,0.0,0.76499,0.00012,22.08542]
[1779592638467,35.84,76792.51,0.0,0.76457,0.00012,22.10635]
[1779592643502,35.83,76791.99,0.0,0.76451,0.00012,22.10916]
[1779592650551,35.83,76791.47,0.0,0.76446,0.00012,22.11187]
[1779592655590,35.83,76789.87,0.0,0.76429,0.00012,22.11745]
[1779592657601,35.83,76781.22,0.0,0.76326,0.00012,22.16845]
[1779592665068,35.83,76777.58,0.0,0.76281,0.00012,22.19046]
[1779592670690,35.84,76779.99,0.0,0.76309,0.00012,22.17655]
[1779592675726,35.83,76782.07,0.0,0.76334,0.00012,22.16416]
[1779592680761,35.83,76787.61,0.0,0.76401,0.00012,22.13153]
[1779592685795,35.83,76787.45,0.0,0.76399,0.00012,22.13253]
[1779592691838,35.84,76787.96,0.0,0.76405,0.00012,22.12959]
[1779592696873,35.84,76791.76,0.0,0.7645,0.00012,22.10732]
[1779592701908,35.84,76791.42,0.0,0.76445,0.00012,22.10954]
[1779592706944,35.84,76789.6,0.0,0.76423,0.00012,22.12047]
[1779592711983,35.84,76789.9,0.0,0.76429,0.00012,22.1153]
[1779592717042,35.84,76790.05,0.0,0.7643,0.00012,22.11463]
[1779592725534,35.84,76789.73,0.0,0.76425,0.00012,22.11693]
[1779592731127,35.84,76789.48,0.0,0.76422,0.00012,22.11864]
[1779592737170,35.84,76788.7,0.0,0.76412,0.00012,22.12351]
[1779592742205,35.84,76786.49,0.0,0.76385,0.00012,22.13673]
[1779592749256,35.84,76785.81,0.0,0.76377,0.00012,22.14089]
[1779592754292,35.84,76785.99,0.0,0.76379,0.00012,22.13992]
[1779592759327,35.84,76779.94,0.0,0.76307,0.00012,22.17548]
[1779592764362,35.84,76783.62,0.0,0.76351,0.00012,22.15366]
[1779592769397,35.84,76784.65,0.0,0.76364,0.00012,22.14748]
[1779592774433,35.84,76785.52,0.0,0.76376,0.00012,22.13868]
[1779592779466,35.84,76785.41,0.0,0.76375,0.00012,22.13942]
[1779592784502,35.84,76784.44,0.0,0.76363,0.00012,22.14546]
[1779592789536,35.84,76785.38,0.0,0.76373,0.00012,22.14028]
[1779592794572,35.84,76787.87,0.0,0.76404,0.00012,22.12506]
[1779592799607,35.84,76790.55,0.0,0.76437,0.00012,22.10867]
[1779592802628,35.84,76806.31,0.0,0.76626,0.00012,22.01529]
[1779592803635,35.84,76812.96,0.0,0.76705,0.00012,21.97589]
[1779592808671,35.84,76817.71,0.0,0.76761,0.00012,21.9479]
[1779592811693,35.84,76823.21,0.0,0.76826,0.00012,21.91493]
[1779592816725,35.84,76825.28,0.0,0.76852,0.00012,21.9019]
[1779592821761,35.84,76822.57,0.0,0.76821,0.00012,21.9174]
[1779592826796,35.83,76820.34,0.0,0.76796,0.00012,21.93]
[1779592831830,35.83,76818.98,0.0,0.76784,0.00012,21.93373]
[1779592836867,35.83,76817.98,0.0,0.76773,0.00012,21.93891]
[1779592842908,35.83,76815.76,0.0,0.76749,0.00012,21.9512]
[1779592847947,35.82,76816.04,0.0,0.76753,0.00012,21.94878]
[1779592853985,35.82,76819.79,0.0,0.76799,0.00012,21.92568]
[1779592859021,35.82,76817.56,0.0,0.76774,0.00012,21.93828]
[1779592865075,35.82,76815.85,0.0,0.76756,0.00012,21.94762]
[1779592870103,35.81,76814.05,0.0,0.76735,0.00012,21.95762]
[1779592875137,35.81,76816.15,0.0,0.76762,0.00012,21.94444]
[1779592878159,35.81,76821.26,0.0,0.76823,0.00012,21.91363]
[1779592883195,35.81,76823.37,0.0,0.76849,0.00012,21.90052]
[1779592888229,35.81,76824.16,0.0,0.76859,0.00012,21.89536]
[1779592894271,35.81,76824.35,0.0,0.76865,0.00012,21.89013]
[1779592899307,35.8,76825.98,0.0,0.76885,0.00012,21.88002]
[1779592906814,35.8,76825.77,0.0,0.76885,0.00012,21.87994]
[1779592910387,35.8,76820.54,0.0,0.76824,0.00012,21.9106]
[1779592911390,35.8,76809.34,0.0,0.76691,0.00012,21.97725]
[1779592912397,35.8,76807.58,0.0,0.7667,0.00012,21.98763]
[1779592917432,35.8,76806.64,0.0,0.7666,0.00012,21.99278]
[1779592922468,35.79,76806.51,0.0,0.76659,0.00012,21.99312]
[1779592927503,35.79,76799.27,0.0,0.76574,0.00012,22.0356]
[1779592932538,35.79,76795.58,0.0,0.7653,0.00012,22.05735]
[1779592937573,35.79,76795.3,0.0,0.76527,0.00012,22.05889]
[1779592944622,35.79,76792.44,0.0,0.76493,0.00012,22.07563]
[1779592947642,35.79,76799.61,0.0,0.76579,0.00012,22.03288]
[1779592952677,35.79,76801.17,0.0,0.76601,0.00012,22.01965]
[1779592959726,35.79,76805.93,0.0,0.76658,0.00012,21.99103]
[1779592964762,35.79,76806.8,0.0,0.76669,0.00012,21.98563]
[1779592969797,35.79,76806.07,0.0,0.7666,0.00012,21.98992]
[1779592974832,35.79,76804.49,0.0,0.76641,0.00012,21.99951]
[1779592979867,35.79,76804.32,0.0,0.76639,0.00012,22.00068]
[1779592984902,35.79,76803.68,0.0,0.76631,0.00012,22.00462]
[1779592989938,35.79,76808.02,0.0,0.76682,0.00012,21.97905]
[1779592994973,35.79,76808.46,0.0,0.76687,0.00012,21.97672]
[1779593000012,35.79,76808.32,0.0,0.76685,0.00012,21.97782]
[1779593005045,35.79,76808.09,0.0,0.76681,0.00012,21.97945]
[1779593010083,35.79,76804.92,0.0,0.76643,0.00012,21.99843]
[1779593015115,35.79,76806.57,0.0,0.76665,0.00012,21.9852]
[1779593021157,35.79,76805.08,0.0,0.76647,0.00012,21.99421]
[1779593027657,35.79,76795.73,0.0,0.76536,0.00012,22.04961]
[1779593033248,35.79,76795.9,0.0,0.76538,0.00012,22.04839]
[1779593038285,35.79,76795.17,0.0,0.7653,0.00012,22.05255]
[1779593043323,35.79,76792.11,0.0,0.76493,0.00012,22.0705]
[1779593048356,35.79,76792.05,0.0,0.76493,0.00012,22.07066]
[1779593053389,35.79,76791.16,0.0,0.76483,0.00012,22.07577]
[1779593056413,35.79,76797.33,0.0,0.76556,0.00012,22.03921]
[1779593061446,35.79,76796.65,0.0,0.76548,0.00012,22.04323]
[1779593065474,35.79,76802.27,0.0,0.76615,0.00012,22.00994]
[1779593070508,35.79,76803.72,0.0,0.76632,0.00012,22.00145]
[1779593073530,35.79,76809.64,0.0,0.76705,0.00012,21.96276]
[1779593075545,35.79,76817.72,0.0,0.76801,0.00012,21.91482]
[1779593078571,35.79,76820.81,0.0,0.76837,0.00012,21.89655]
[1779593083601,35.79,76822.65,0.0,0.7686,0.00012,21.88509]
[1779593088637,35.79,76821.9,0.0,0.76852,0.00012,21.88905]
[1779593095687,35.79,76823.33,0.0,0.7687,0.00012,21.87975]
[1779593097700,35.79,76831.31,0.0,0.76965,0.00012,21.83179]
[1779593102738,35.79,76832.96,0.0,0.76985,0.00012,21.82164]
[1779593107769,35.78,76832.24,0.0,0.76977,0.00012,21.82564]
[1779593112805,35.78,76831.38,0.0,0.76968,0.00012,21.83044]
[1779593117841,35.78,76827.93,0.0,0.76929,0.00012,21.85022]
[1779593126904,35.77,76826.12,0.0,0.76911,0.00012,21.85918]
[1779593133953,35.77,76820.74,0.0,0.76852,0.00012,21.8862]
[1779593138987,35.77,76817.51,0.0,0.76816,0.00012,21.90441]
[1779593145032,35.76,76819.56,0.0,0.76843,0.00012,21.89097]
[1779593150069,35.76,76821.1,0.0,0.76863,0.00012,21.88078]
[1779593155100,35.76,76819.91,0.0,0.76851,0.00012,21.88687]
[1779593160137,35.75,76820.91,0.0,0.76864,0.00012,21.87987]
[1779593166178,35.75,76821.7,0.0,0.76876,0.00012,21.87391]
[1779593171212,35.75,76823.36,0.0,0.76898,0.00012,21.86301]
[1779593176248,35.74,76827.6,0.0,0.7695,0.00012,21.83668]
[1779593181283,35.74,76828.62,0.0,0.76963,0.00012,21.8298]
[1779593186318,35.74,76828.37,0.0,0.76962,0.00012,21.83054]
[1779593191353,35.74,76828.11,0.0,0.76962,0.00012,21.82778]
[1779593197395,35.73,76826.62,0.0,0.76946,0.00012,21.83585]
[1779593208929,35.73,76826.41,0.0,0.76947,0.00012,21.83547]
[1779593216528,35.73,76825.74,0.0,0.76941,0.00012,21.83859]
[1779593221567,35.72,76825.58,0.0,0.7694,0.00012,21.83893]
[1779593226601,35.72,76825.48,0.0,0.7694,0.00012,21.83892]
[1779593227610,35.72,76818.85,0.0,0.76861,0.00012,21.87858]
[1779593229070,35.72,76815.17,0.0,0.76818,0.00012,21.90042]
[1779593234659,35.72,76816.86,0.0,0.76838,0.00012,21.88995]
[1779593239694,35.72,76820.21,0.0,0.76879,0.00012,21.86959]
[1779593248757,35.72,76821.6,0.0,0.76896,0.00012,21.86087]
[1779593254799,35.72,76819.88,0.0,0.76879,0.00012,21.86732]
[1779593259834,35.71,76818.69,0.0,0.76866,0.00012,21.87373]
[1779593264870,35.71,76816.58,0.0,0.76842,0.00012,21.88555]
[1779593269905,35.71,76814.67,0.0,0.76821,0.00012,21.89634]
[1779593274942,35.71,76814.5,0.0,0.7682,0.00012,21.89677]
[1779593279979,35.71,76821.88,0.0,0.76908,0.00012,21.8522]
[1779593285020,35.71,76819.79,0.0,0.76883,0.00012,21.8649]
[1779593292068,35.71,76821.66,0.0,0.76906,0.00012,21.8535]
[1779593299117,35.7,76822.99,0.0,0.76923,0.00012,21.8449]
[1779593304152,35.7,76824.08,0.0,0.76936,0.00012,21.83791]
[1779593308181,35.7,76830.78,0.0,0.77016,0.00012,21.79746]
[1779593313215,35.7,76831.89,0.0,0.77032,0.00012,21.78697]
[1779593319703,35.7,76832.13,0.0,0.77036,0.00012,21.7853]
[1779593325299,35.7,76830.44,0.0,0.77016,0.00012,21.79519]
[1779593329773,35.7,76825.21,0.0,0.76955,0.00012,21.82631]
[1779593336377,35.7,76826.72,0.0,0.76973,0.00012,21.8167]
[1779593341412,35.7,76826.43,0.0,0.76971,0.00012,21.81804]
[1779593346446,35.69,76826.3,0.0,0.7697,0.00012,21.8184]
[1779593351483,35.69,76827.18,0.0,0.76981,0.00012,21.81268]
[1779593356517,35.69,76826.56,0.0,0.76975,0.00012,21.81596]
[1779593361552,35.69,76826.71,0.0,0.76977,0.00012,21.81464]
[1779593367596,35.69,76826.65,0.0,0.76978,0.00012,21.81445]
[1779593370053,35.69,76819.35,0.0,0.76892,0.00012,21.85786]
[1779593375651,35.69,76818.69,0.0,0.76887,0.00012,21.85775]
[1779593380685,35.69,76822.23,0.0,0.76929,0.00012,21.83648]
[1779593386727,35.69,76822.09,0.0,0.76928,0.00012,21.83729]
[1779593391766,35.69,76823.9,0.0,0.76949,0.00012,21.82642]
[1779593397807,35.69,76824.16,0.0,0.76952,0.00012,21.82488]
[1779593407877,35.69,76824.92,0.0,0.76962,0.00012,21.82014]
[1779593413920,35.68,76825.18,0.0,0.76966,0.00012,21.81795]
[1779593418954,35.68,76826.93,0.0,0.76987,0.00012,21.80695]
[1779593424998,35.68,76826.88,0.0,0.76988,0.00012,21.80668]
[1779593430475,35.68,76825.01,0.0,0.76967,0.00012,21.81731]
[1779593436076,35.68,76824.78,0.0,0.76967,0.00012,21.81499]
[1779593441110,35.68,76824.43,0.0,0.76963,0.00012,21.81709]
[1779593446145,35.68,76824.12,0.0,0.76959,0.00012,21.81894]
[1779593448160,35.68,76818.64,0.0,0.76894,0.00012,21.85175]
[1779593450175,35.68,76810.7,0.0,0.768,0.00012,21.89909]
[1779593455209,35.68,76809.35,0.0,0.76785,0.00012,21.90665]
[1779593460246,35.67,76808.84,0.0,0.7678,0.00012,21.90915]
[1779593462261,35.67,76802.02,0.0,0.76698,0.00012,21.94976]
[1779593467294,35.67,76799.23,0.0,0.76665,0.00012,21.96617]
[1779593472329,35.67,76797.55,0.0,0.76645,0.00012,21.97648]
[1779593477365,35.67,76794.59,0.0,0.76609,0.00012,21.99427]
[1779593478372,35.67,76799.85,0.0,0.76672,0.00012,21.96293]
[1779593483406,35.67,76799.39,0.0,0.76667,0.00012,21.96561]
[1779593485421,35.67,76807.27,0.0,0.76761,0.00012,21.91844]
[1779593490900,35.67,76812.98,0.0,0.7683,0.00012,21.88401]
[1779593495492,35.67,76818.39,0.0,0.76897,0.00012,21.84771]
[1779593500970,35.67,76821.13,0.0,0.76931,0.00012,21.83063]
[1779593507576,35.67,76821.98,0.0,0.76943,0.00012,21.82458]
[1779593513617,35.66,76822.69,0.0,0.76953,0.00012,21.81947]
[1779593518653,35.66,76821.98,0.0,0.76946,0.00012,21.82298]
[1779593524695,35.66,76822.47,0.0,0.76953,0.00012,21.81909]
[1779593529729,35.66,76817.34,0.0,0.76894,0.00012,21.84905]
[1779593531181,35.66,76812.16,0.0,0.76832,0.00012,21.87989]
[1779593533758,35.65,76805.9,0.0,0.76758,0.00012,21.91703]
[1779593539802,35.65,76801.02,0.0,0.76702,0.00012,21.94532]
[1779593544835,35.65,76798.74,0.0,0.76676,0.00012,21.95821]
[1779593549871,35.65,76797.92,0.0,0.76667,0.00012,21.96244]
[1779593554904,35.65,76796.14,0.0,0.76649,0.00012,21.96882]
[1779593559939,35.64,76795.89,0.0,0.76648,0.00012,21.96972]
[1779593564975,35.64,76795.32,0.0,0.76642,0.00012,21.97259]
[1779593570014,35.64,76795.14,0.0,0.76641,0.00012,21.97314]
[1779593575051,35.64,76793.23,0.0,0.76619,0.00012,21.98401]
[1779593581090,35.64,76792.04,0.0,0.76606,0.00012,21.99047]
[1779593586127,35.63,76791.59,0.0,0.76601,0.00012,21.99264]
[1779593592169,35.63,76789.66,0.0,0.76579,0.00012,22.00349]
[1779593600225,35.63,76789.98,0.0,0.76585,0.00012,22.00074]
[1779593602239,35.63,76797.1,0.0,0.7667,0.00012,21.95811]
[1779593611301,35.63,76797.88,0.0,0.76683,0.00012,21.94929]
[1779593616337,35.63,76801.27,0.0,0.76725,0.00012,21.92828]
[1779593621372,35.62,76802.23,0.0,0.76739,0.00012,21.92153]
[1779593630435,35.62,76802.35,0.0,0.76742,0.00012,21.92002]
[1779593635469,35.62,76797.9,0.0,0.76689,0.00012,21.94618]
[1779593641512,35.62,76796.99,0.0,0.76679,0.00012,21.95107]
[1779593643527,35.62,76791.81,0.0,0.76618,0.00012,21.98176]
[1779593648562,35.61,76791.25,0.0,0.76612,0.00012,21.98453]
[1779593653605,35.61,76790.03,0.0,0.76598,0.00012,21.99125]
[1779593656621,35.61,76784.63,0.0,0.76533,0.00012,22.02357]
[1779593662099,35.61,76783.68,0.0,0.76521,0.00012,22.02954]
[1779593667699,35.61,76782.42,0.0,0.76505,0.00012,22.03742]
[1779593672735,35.62,76783.33,0.0,0.76518,0.00012,22.02871]
[1779593682240,35.62,76780.83,0.0,0.76487,0.00012,22.04422]
[1779593687839,35.62,76780.57,0.0,0.76483,0.00012,22.04604]
[1779593692873,35.62,76782.49,0.0,0.76506,0.00012,22.0349]
[1779593697909,35.62,76785.02,0.0,0.76536,0.00012,22.01966]
[1779593702949,35.62,76784.82,0.0,0.76534,0.00012,22.0207]
[1779593709997,35.62,76785.34,0.0,0.76541,0.00012,22.01739]
[1779593715037,35.62,76783.45,0.0,0.76518,0.00012,22.02856]
[1779593721079,35.62,76784.89,0.0,0.76535,0.00012,22.0204]
[1779593722521,35.62,76776.02,0.0,0.76428,0.00012,22.07322]
[1779593725109,35.62,76774.67,0.0,0.76412,0.00012,22.08122]
[1779593730143,35.62,76777.19,0.0,0.76442,0.00012,22.06623]
[1779593735179,35.62,76778.64,0.0,0.76462,0.00012,22.05399]
[1779593740215,35.62,76780.4,0.0,0.76483,0.00012,22.04351]
[1779593745249,35.62,76780.05,0.0,0.76479,0.00012,22.04554]
[1779593750284,35.62,76780.84,0.0,0.76489,0.00012,22.04076]
[1779593752297,35.62,76787.9,0.0,0.76574,0.00012,21.9986]
[1779593755319,35.62,76788.61,0.0,0.76583,0.00012,21.99413]
[1779593760354,35.62,76787.6,0.0,0.76572,0.00012,21.99974]
[1779593765389,35.61,76787.16,0.0,0.76567,0.00012,22.0019]
[1779593770424,35.61,76784.58,0.0,0.76537,0.00012,22.01692]
[1779593775458,35.61,76783.99,0.0,0.7653,0.00012,22.02039]
[1779593780495,35.61,76783.84,0.0,0.76528,0.00012,22.0212]
[1779593785529,35.61,76786.56,0.0,0.76561,0.00012,22.00491]
[1779593790564,35.61,76786.58,0.0,0.76561,0.00012,22.00472]
[1779593794597,35.61,76780.99,0.0,0.76497,0.00012,22.03419]
[1779593799627,35.61,76780.71,0.0,0.76494,0.00012,22.03551]
[1779593804662,35.61,76781.01,0.0,0.76499,0.00012,22.03333]
[1779593809697,35.61,76781.24,0.0,0.76502,0.00012,22.03152]
[1779593814732,35.61,76781.96,0.0,0.76512,0.00012,22.02674]
[1779593819767,35.6,76782.49,0.0,0.76519,0.00012,22.02306]
[1779593824803,35.6,76781.03,0.0,0.76503,0.00012,22.03114]
[1779593829839,35.6,76781.28,0.0,0.76507,0.00012,22.02896]
[1779593834874,35.6,76782.02,0.0,0.76517,0.00012,22.02384]
[1779593838901,35.6,76787.05,0.0,0.76579,0.00012,21.99322]
[1779593843937,35.59,76787.22,0.0,0.76583,0.00012,21.99106]
[1779593850986,35.59,76786.36,0.0,0.76576,0.00012,21.99455]
[1779593856022,35.58,76786.05,0.0,0.76577,0.00012,21.99163]
[1779593861059,35.58,76786.31,0.0,0.76582,0.00012,21.98892]
[1779593866094,35.58,76786.88,0.0,0.76592,0.00012,21.98436]
[1779593871128,35.57,76784.86,0.0,0.76569,0.00012,21.99529]
[1779593873577,35.57,76778.59,0.0,0.76495,0.00012,22.0322]
[1779593876164,35.57,76777.25,0.0,0.76479,0.00012,22.04004]
[1779593881198,35.57,76778.39,0.0,0.76493,0.00012,22.03292]
[1779593882205,35.57,76765.99,0.0,0.76343,0.00012,22.10665]
[1779593883647,35.57,76764.89,0.0,0.7633,0.00012,22.11312]
[1779593889255,35.57,76762.42,0.0,0.76301,0.00012,22.12743]
[1779593892276,35.57,76757.17,0.0,0.76238,0.00012,22.15834]
[1779593897311,35.57,76757.66,0.0,0.76245,0.00012,22.15501]
[1779593902346,35.56,76757.17,0.0,0.76239,0.00012,22.15758]
[1779593907381,35.56,76757.8,0.0,0.76248,0.00012,22.15319]
[1779593912418,35.56,76759.7,0.0,0.76275,0.00012,22.13772]
[1779593913424,35.56,76751.55,0.0,0.76176,0.00012,22.18584]
[1779593914429,35.56,76749.93,0.0,0.76157,0.00012,22.19525]
[1779593919467,35.56,76747.85,0.0,0.76133,0.00012,22.20668]
[1779593923494,35.56,76737.34,0.0,0.76006,0.00012,22.26811]
[1779593924501,35.55,76736.95,0.0,0.76001,0.00012,22.27028]
[1779593929535,35.55,76739.56,0.0,0.76035,0.00012,22.25428]
[1779593934579,35.55,76738.9,0.0,0.76027,0.00012,22.25772]
[1779593935582,35.55,76731.92,0.0,0.75942,0.00012,22.29878]
[1779593937594,35.55,76727.28,0.0,0.75886,0.00012,22.32589]
[1779593942629,35.56,76727.8,0.0,0.75888,0.00012,22.32494]
[1779593947664,35.56,76725.95,0.0,0.75864,0.00012,22.33641]
[1779593952699,35.56,76723.8,0.0,0.75838,0.00012,22.34864]
[1779593957734,35.56,76721.49,0.0,0.75811,0.00012,22.36177]
[1779593962768,35.56,76723.25,0.0,0.75833,0.00012,22.35118]
[1779593968810,35.56,76720.88,0.0,0.75805,0.00012,22.36482]
[1779593973848,35.55,76721.52,0.0,0.75815,0.00012,22.35733]
[1779593978880,35.56,76716.3,0.0,0.75748,0.00012,22.38925]
[1779593984375,35.57,76711.25,0.0,0.75682,0.00012,22.42094]
[1779593989958,35.57,76710.71,0.0,0.75672,0.00012,22.42561]
[1779593992979,35.57,76705.64,0.0,0.7561,0.00012,22.45494]
[1779593998014,35.57,76711.12,0.0,0.75678,0.00012,22.42256]
[1779594000028,35.57,76716.93,0.0,0.7575,0.00012,22.38856]
[1779594005066,35.57,76715.73,0.0,0.75736,0.00012,22.3954]
[1779594010100,35.57,76716.82,0.0,0.75749,0.00012,22.38887]
[1779594015136,35.57,76716.0,0.0,0.75739,0.00012,22.39355]
[1779594019166,35.57,76728.15,0.0,0.75889,0.00012,22.32229]
[1779594023191,35.57,76733.42,0.0,0.75953,0.00012,22.29127]
[1779594028228,35.57,76735.61,0.0,0.7598,0.00012,22.27834]
[1779594032271,35.57,76728.74,0.0,0.75899,0.00012,22.31483]
[1779594034732,35.57,76723.67,0.0,0.75837,0.00012,22.34422]
[1779594038312,35.56,76719.51,0.0,0.75787,0.00012,22.36816]
[1779594043348,35.56,76719.58,0.0,0.75789,0.00012,22.3671]
[1779594048384,35.56,76719.39,0.0,0.75788,0.00012,22.36753]
[1779594053419,35.56,76718.77,0.0,0.75782,0.00012,22.37041]
[1779594058453,35.55,76720.01,0.0,0.75799,0.00012,22.36238]
[1779594064941,35.55,76719.19,0.0,0.75791,0.00012,22.3663]
[1779594075013,35.56,76719.22,0.0,0.75784,0.00012,22.36986]
[1779594085082,35.57,76720.2,0.0,0.75792,0.00012,22.36597]
[1779594092694,35.57,76720.49,0.0,0.758,0.00012,22.35958]
[1779594105784,35.56,76720.34,0.0,0.75802,0.00012,22.35847]
[1779594111829,35.56,76720.58,0.0,0.75807,0.00012,22.3561]
[1779594119884,35.55,76718.97,0.0,0.7579,0.00012,22.36412]
[1779594125929,35.55,76719.02,0.0,0.75792,0.00012,22.36316]
[1779594130961,35.55,76716.2,0.0,0.75758,0.00012,22.37918]
[1779594135998,35.55,76711.35,0.0,0.757,0.00012,22.40703]
[1779594141036,35.54,76702.08,0.0,0.75587,0.00012,22.46049]
[1779594142042,35.54,76697.06,0.0,0.75524,0.00012,22.49]
[1779594145507,35.55,76691.43,0.0,0.75453,0.00012,22.52387]
[1779594149141,35.55,76686.28,0.0,0.75386,0.00012,22.55494]
[1779594154176,35.56,76682.35,0.0,0.75337,0.00012,22.57547]
[1779594159211,35.56,76677.24,0.0,0.7527,0.00012,22.60689]
[1779594160218,35.57,76663.26,0.0,0.75096,0.00012,22.6876]
[1779594165649,35.57,76656.53,0.0,0.75009,0.00012,22.7274]
[1779594167275,35.57,76650.26,0.0,0.7493,0.00013,22.7637]
[1779594172310,35.57,76646.42,0.0,0.7488,0.00013,22.78663]
[1779594177346,35.58,76645.65,0.0,0.74868,0.00013,22.79195]
[1779594182381,35.58,76641.75,0.0,0.74817,0.00013,22.81527]
[1779594187416,35.59,76642.81,0.0,0.74828,0.00013,22.81035]
[1779594191444,35.59,76650.93,0.0,0.74928,0.00013,22.76465]
[1779594192452,35.59,76652.65,0.0,0.74949,0.00012,22.755]
[1779594195864,35.59,76659.97,0.0,0.7504,0.00012,22.71368]
[1779594198495,35.59,76659.99,0.0,0.75038,0.00012,22.71427]
[1779594203532,35.6,76662.05,0.0,0.75062,0.00012,22.70368]
[1779594208566,35.6,76663.62,0.0,0.75079,0.00012,22.69591]
[1779594213601,35.61,76663.07,0.0,0.75071,0.00012,22.69675]
[1779594220650,35.61,76659.76,0.0,0.75027,0.00012,22.71722]
[1779594226098,35.62,76666.83,0.0,0.75113,0.00012,22.67778]
[1779594227699,35.62,76672.88,0.0,0.75187,0.00012,22.64349]
[1779594229713,35.62,76675.09,0.0,0.75213,0.00012,22.63134]
[1779594234753,35.63,76674.55,0.0,0.75204,0.00012,22.63589]
[1779594236763,35.63,76667.69,0.0,0.75117,0.00012,22.67585]
[1779594241802,35.63,76668.76,0.0,0.75128,0.00012,22.67092]
[1779594246833,35.64,76667.08,0.0,0.75105,0.00012,22.68172]
[1779594251872,35.64,76670.04,0.0,0.75139,0.00012,22.66588]
[1779594256903,35.64,76673.26,0.0,0.75177,0.00012,22.64868]
[1779594261938,35.65,76673.43,0.0,0.75176,0.00012,22.64901]
[1779594267981,35.65,76673.95,0.0,0.75179,0.00012,22.64758]
[1779594273020,35.66,76673.89,0.0,0.75178,0.00012,22.64565]
[1779594278056,35.66,76676.22,0.0,0.75204,0.00012,22.63357]
[1779594283090,35.67,76675.59,0.0,0.75194,0.00012,22.63853]
[1779594288125,35.67,76674.11,0.0,0.75173,0.00012,22.64832]
[1779594293162,35.68,76673.8,0.0,0.75166,0.00012,22.65134]
[1779594298195,35.68,76676.59,0.0,0.75198,0.00012,22.63658]
[1779594305246,35.69,76675.82,0.0,0.75185,0.00012,22.64309]
[1779594310290,35.69,76676.07,0.0,0.75186,0.00012,22.64264]
[1779594313307,35.7,76683.13,0.0,0.75272,0.00012,22.60264]
[1779594316750,35.7,76694.85,0.0,0.75415,0.00012,22.53579]
[1779594318344,35.7,76688.91,0.0,0.75341,0.00012,22.57055]
[1779594323377,35.7,76687.6,0.0,0.75323,0.00012,22.57921]
[1779594328413,35.71,76685.87,0.0,0.75299,0.00012,22.59037]
[1779594333446,35.71,76690.74,0.0,0.75358,0.00012,22.56011]
[1779594338482,35.72,76691.99,0.0,0.75371,0.00012,22.55431]
[1779594343518,35.72,76693.36,0.0,0.75385,0.00012,22.5478]
[1779594348553,35.73,76691.62,0.0,0.75361,0.00012,22.55922]
[1779594353590,35.73,76692.37,0.0,0.75367,0.00012,22.55631]
[1779594360638,35.74,76692.67,0.0,0.75367,0.00012,22.55656]
[1779594367104,35.75,76693.14,0.0,0.75369,0.00012,22.55553]
[1779594372720,35.75,76694.29,0.0,0.7538,0.00012,22.55056]
[1779594377757,35.76,76697.23,0.0,0.75413,0.00012,22.53506]
[1779594382792,35.76,76696.07,0.0,0.75396,0.00012,22.54322]
[1779594387826,35.77,76697.27,0.0,0.75408,0.00012,22.53771]
[1779594395882,35.77,76698.12,0.0,0.75416,0.00012,22.53149]
[1779594400919,35.78,76694.56,0.0,0.75369,0.00012,22.55333]
[1779594405953,35.78,76694.66,0.0,0.75368,0.00012,22.55396]
[1779594413002,35.79,76694.01,0.0,0.75357,0.00012,22.55931]
[1779594422065,35.8,76693.94,0.0,0.75352,0.00012,22.5617]
[1779594427542,35.8,76693.32,0.0,0.75342,0.00012,22.56661]
[1779594433143,35.8,76692.26,0.0,0.75326,0.00012,22.5738]
[1779594438177,35.81,76692.62,0.0,0.75329,0.00012,22.57266]
[1779594444219,35.81,76695.43,0.0,0.75361,0.00012,22.55771]
[1779594449254,35.81,76697.19,0.0,0.75383,0.00012,22.54765]
[1779594454288,35.81,76698.82,0.0,0.75408,0.00012,22.53335]
[1779594467382,35.8,76700.2,0.0,0.75432,0.00012,22.52201]
[1779594472415,35.79,76701.89,0.0,0.75455,0.00012,22.51104]
[1779594474431,35.79,76696.73,0.0,0.75391,0.00012,22.54115]
[1779594477895,35.8,76705.12,0.0,0.75492,0.00012,22.4936]
[1779594483493,35.79,76707.95,0.0,0.75528,0.00012,22.47678]
[1779594488528,35.79,76709.21,0.0,0.75546,0.00012,22.46828]
[1779594493563,35.79,76709.88,0.0,0.75556,0.00012,22.46316]
[1779594498597,35.78,76709.88,0.0,0.75559,0.00012,22.46189]
[1779594503632,35.78,76709.73,0.0,0.7556,0.00012,22.46146]
[1779594508667,35.77,76708.63,0.0,0.75548,0.00012,22.46699]
[1779594513703,35.78,76705.42,0.0,0.75509,0.00012,22.48291]
[1779594518738,35.78,76706.33,0.0,0.75518,0.00012,22.47859]
[1779594524781,35.76,76706.57,0.0,0.7553,0.00012,22.47284]
[1779594528247,35.77,76700.61,0.0,0.75456,0.00012,22.50778]
[1779594532836,35.77,76695.04,0.0,0.75386,0.00012,22.54065]
[1779594538317,35.77,76693.58,0.0,0.75366,0.00012,22.5498]
[1779594541899,35.77,76704.08,0.0,0.75494,0.00012,22.48983]
[1779594543913,35.77,76706.97,0.0,0.75531,0.00012,22.47244]
[1779594549955,35.76,76709.18,0.0,0.75562,0.00012,22.45765]
[1779594554990,35.76,76712.32,0.0,0.75604,0.00012,22.43787]
[1779594560028,35.75,76712.63,0.0,0.75611,0.00012,22.43457]
[1779594565061,35.75,76712.07,0.0,0.75607,0.00012,22.43638]
[1779594570096,35.74,76709.91,0.0,0.75583,0.00012,22.4475]
[1779594575131,35.74,76710.83,0.0,0.75599,0.00012,22.43728]
[1779594583187,35.73,76707.77,0.0,0.75566,0.00012,22.45273]
[1779594589228,35.72,76703.03,0.0,0.75512,0.00012,22.4783]
[1779594594263,35.72,76706.4,0.0,0.75556,0.00012,22.4573]
[1779594601314,35.71,76709.31,0.0,0.75596,0.00012,22.43848]
[1779594606350,35.71,76707.17,0.0,0.75572,0.00012,22.44998]
[1779594611384,35.71,76707.55,0.0,0.75574,0.00012,22.44865]
[1779594617426,35.72,76712.78,0.0,0.75636,0.00012,22.41942]
[1779594622461,35.72,76714.16,0.0,0.75652,0.00012,22.41187]
[1779594628503,35.71,76717.13,0.0,0.75692,0.00012,22.39285]
[1779594633539,35.71,76718.24,0.0,0.75711,0.00012,22.38134]
[1779594639037,35.7,76719.68,0.0,0.75732,0.00012,22.37122]
[1779594645623,35.69,76719.68,0.0,0.75736,0.00012,22.3692]
[1779594655693,35.68,76721.44,0.0,0.75764,0.00012,22.35612]
[1779594663752,35.68,76723.53,0.0,0.75794,0.00012,22.34172]
[1779594669248,35.67,76724.64,0.0,0.7581,0.00012,22.33389]
[1779594675834,35.67,76725.32,0.0,0.75822,0.00012,22.32805]
[1779594679318,35.66,76731.55,0.0,0.759,0.00012,22.29089]
[1779594685907,35.66,76730.64,0.0,0.75891,0.00012,22.29502]
[1779594687921,35.66,76735.99,0.0,0.75957,0.00012,22.26326]
[1779594692956,35.65,76735.75,0.0,0.75958,0.00012,22.26024]
[1779594697993,35.65,76737.41,0.0,0.75979,0.00012,22.25]
[1779594699460,35.65,76725.47,0.0,0.75834,0.00012,22.31974]
[1779594701012,35.65,76720.47,0.0,0.75771,0.00012,22.34967]
[1779594706048,35.66,76720.4,0.0,0.75767,0.00012,22.35158]
[1779594711082,35.66,76721.73,0.0,0.75781,0.00012,22.34522]
[1779594716117,35.67,76721.36,0.0,0.75774,0.00012,22.3487]
[1779594722159,35.67,76721.76,0.0,0.75775,0.00012,22.34791]
[1779594727194,35.67,76719.27,0.0,0.75746,0.00012,22.36174]
[1779594729671,35.67,76712.29,0.0,0.75662,0.00012,22.40188]
[1779594731222,35.67,76700.43,0.0,0.75516,0.00012,22.47066]
[1779594732229,35.67,76698.45,0.0,0.75491,0.00012,22.48225]
[1779594736257,35.67,76693.34,0.0,0.75426,0.00012,22.51265]
[1779594741291,35.68,76691.67,0.0,0.75404,0.00012,22.52331]
[1779594746327,35.68,76689.9,0.0,0.7538,0.00012,22.53465]
[1779594751363,35.69,76690.96,0.0,0.75392,0.00012,22.5262]
[1779594756399,35.69,76686.83,0.0,0.75339,0.00012,22.55127]
[1779594761433,35.69,76684.62,0.0,0.75309,0.00012,22.56519]
[1779594766468,35.7,76682.83,0.0,0.75284,0.00012,22.57667]
[1779594772510,35.7,76680.2,0.0,0.75249,0.00012,22.59315]
[1779594777545,35.71,76680.86,0.0,0.75255,0.00012,22.59046]
[1779594784595,35.71,76682.41,0.0,0.75271,0.00012,22.58304]
[1779594789632,35.72,76684.26,0.0,0.75292,0.00012,22.57344]
[1779594794664,35.72,76687.58,0.0,0.75331,0.00012,22.55542]
[1779594799699,35.72,76688.67,0.0,0.75342,0.00012,22.55025]
[1779594804736,35.73,76689.32,0.0,0.75347,0.00012,22.54782]
[1779594810237,35.73,76689.61,0.0,0.75349,0.00012,22.54722]
[1779594815812,35.74,76689.38,0.0,0.75346,0.00012,22.54625]
[1779594820848,35.74,76692.39,0.0,0.75381,0.00012,22.52999]
[1779594823870,35.74,76700.45,0.0,0.75478,0.00012,22.48431]
[1779594828903,35.75,76699.91,0.0,0.75469,0.00012,22.4887]
[1779594833939,35.75,76696.12,0.0,0.75423,0.00012,22.51013]
[1779594838975,35.75,76691.05,0.0,0.75359,0.00012,22.54016]
[1779594840446,35.75,76685.83,0.0,0.75294,0.00012,22.57032]
[1779594846022,35.75,76682.37,0.0,0.75249,0.00012,22.59124]
[1779594851058,35.76,76679.04,0.0,0.75206,0.00012,22.61124]
[1779594857100,35.76,76677.04,0.0,0.75179,0.00012,22.62373]
[1779594862138,35.76,76675.9,0.0,0.75164,0.00012,22.63108]
[1779594864149,35.76,76685.27,0.0,0.75279,0.00012,22.57765]
[1779594865155,35.77,76689.86,0.0,0.75335,0.00012,22.55146]
[1779594870662,35.77,76694.17,0.0,0.75386,0.00012,22.52771]
[1779594876233,35.77,76694.09,0.0,0.75388,0.00012,22.52437]
[1779594881270,35.76,76692.26,0.0,0.75368,0.00012,22.53339]
[1779594886305,35.76,76691.89,0.0,0.75367,0.00012,22.53396]
[1779594891340,35.75,76692.54,0.0,0.75378,0.00012,22.52867]
[1779594896374,35.75,76693.41,0.0,0.75392,0.00012,22.52213]
[1779594901410,35.74,76698.71,0.0,0.75461,0.00012,22.49006]
[1779594903424,35.74,76702.66,0.0,0.7551,0.00012,22.4666]
[1779594908459,35.73,76704.86,0.0,0.75541,0.00012,22.45239]
[1779594913495,35.73,76710.16,0.0,0.75608,0.00012,22.42028]
[1779594918529,35.72,76711.81,0.0,0.75631,0.00012,22.40939]
[1779594923566,35.72,76714.92,0.0,0.75672,0.00012,22.39]
[1779594929606,35.71,76715.13,0.0,0.75678,0.00012,22.38714]
[1779594939674,35.7,76715.75,0.0,0.75693,0.00012,22.37722]
[1779594944712,35.7,76718.76,0.0,0.75733,0.00012,22.35835]
[1779594949746,35.69,76719.28,0.0,0.75742,0.00012,22.35397]
[1779594954782,35.69,76719.92,0.0,0.75753,0.00012,22.3489]
[1779594959817,35.69,76720.58,0.0,0.75763,0.00012,22.34372]
[1779594964852,35.68,76721.19,0.0,0.75774,0.00012,22.33885]
[1779594969897,35.68,76721.65,0.0,0.75782,0.00012,22.33487]
[1779594974933,35.67,76722.56,0.0,0.75796,0.00012,22.32802]
[1779594979969,35.68,76721.56,0.0,0.75782,0.00012,22.33497]
[1779594986009,35.68,76720.97,0.0,0.75773,0.00012,22.33922]
[1779594991503,35.67,76721.26,0.0,0.75781,0.00012,22.33259]
[1779594997085,35.67,76719.76,0.0,0.75766,0.00012,22.33972]
[1779595002121,35.66,76720.24,0.0,0.75775,0.00012,22.33553]
[1779595008163,35.66,76720.72,0.0,0.75784,0.00012,22.33103]
[1779595013198,35.65,76721.71,0.0,0.75799,0.00012,22.32381]
[1779595018233,35.66,76722.59,0.0,0.75807,0.00012,22.31987]
[1779595023267,35.65,76723.23,0.0,0.75818,0.00012,22.3149]
[1779595026288,35.65,76732.31,0.0,0.7593,0.00012,22.26105]
[1779595027296,35.65,76722.65,0.0,0.75812,0.00012,22.31737]
[1779595028303,35.65,76720.53,0.0,0.75787,0.00012,22.32949]
[1779595033338,35.64,76720.1,0.0,0.75785,0.00012,22.33062]
[1779595038373,35.64,76720.01,0.0,0.75786,0.00012,22.32975]
[1779595043409,35.64,76710.3,0.0,0.75668,0.00012,22.38588]
[1779595048443,35.64,76707.39,0.0,0.75631,0.00012,22.40356]
[1779595050456,35.64,76714.62,0.0,0.75721,0.00012,22.36084]
[1779595053478,35.63,76717.52,0.0,0.7576,0.00012,22.33959]
[1779595058513,35.63,76719.54,0.0,0.75787,0.00012,22.32666]
[1779595063548,35.63,76720.3,0.0,0.75799,0.00012,22.32106]
[1779595069591,35.62,76719.4,0.0,0.75791,0.00012,22.32489]
[1779595074626,35.62,76720.25,0.0,0.75803,0.00012,22.3188]
[1779595080668,35.62,76720.9,0.0,0.75808,0.00012,22.31664]
[1779595085703,35.63,76725.38,0.0,0.7586,0.00012,22.29189]
[1779595090738,35.63,76726.54,0.0,0.75876,0.00012,22.28418]
[1779595095773,35.62,76725.87,0.0,0.7587,0.00012,22.28717]
[1779595102279,35.62,76725.9,0.0,0.75873,0.00012,22.28565]
[1779595107860,35.61,76726.72,0.0,0.75885,0.00012,22.27965]
[1779595114909,35.61,76726.59,0.0,0.75889,0.00012,22.27512]
[1779595119944,35.6,76726.99,0.0,0.75896,0.00012,22.27163]
[1779595124978,35.6,76726.15,0.0,0.75888,0.00012,22.27546]
[1779595130014,35.6,76726.47,0.0,0.75894,0.00012,22.27254]
[1779595137067,35.59,76726.05,0.0,0.75893,0.00012,22.27332]
[1779595141093,35.59,76720.36,0.0,0.75825,0.00012,22.30571]
[1779595146127,35.59,76718.43,0.0,0.75802,0.00012,22.31667]
[1779595151163,35.59,76718.85,0.0,0.75805,0.00012,22.31489]
[1779595152628,35.59,76724.18,0.0,0.75871,0.00012,22.28343]
[1779595155192,35.59,76726.8,0.0,0.75905,0.00012,22.26746]
[1779595160226,35.58,76727.74,0.0,0.75918,0.00012,22.261]
[1779595165260,35.58,76726.05,0.0,0.75899,0.00012,22.27002]
[1779595171303,35.58,76727.38,0.0,0.75919,0.00012,22.25789]
[1779595176340,35.58,76727.51,0.0,0.75922,0.00012,22.25664]
[1779595181373,35.57,76727.77,0.0,0.75926,0.00012,22.25464]
[1779595186408,35.57,76727.56,0.0,0.75924,0.00012,22.2554]
[1779595191443,35.57,76727.49,0.0,0.75924,0.00012,22.25534]
[1779595196478,35.57,76726.92,0.0,0.75918,0.00012,22.25822]
[1779595200510,35.57,76680.58,0.0,0.75347,0.00012,22.52817]
[1779595201517,35.57,76670.15,0.0,0.75217,0.00012,22.5884]
[1779595202993,35.57,76695.46,0.0,0.75531,0.00012,22.4418]
[1779595203532,35.57,76695.46,0.0,0.75531,0.00012,22.44182]
[1779595204541,35.57,76700.87,0.0,0.75598,0.00012,22.41044]
[1779595206553,35.57,76712.34,0.0,0.75739,0.00012,22.34383]
[1779595207563,35.57,76717.09,0.0,0.75797,0.00012,22.31628]
[1779595209574,35.57,76718.42,0.0,0.75812,0.00012,22.30904]
[1779595213069,35.57,76723.46,0.0,0.75873,0.00012,22.27989]
[1779595218636,35.57,76720.06,0.0,0.75833,0.00012,22.29886]
[1779595223673,35.57,76719.79,0.0,0.75832,0.00012,22.29964]
[1779595226692,35.57,76725.48,0.0,0.75903,0.00012,22.26566]
[1779595231727,35.56,76727.04,0.0,0.75926,0.00012,22.25209]
[1779595236769,35.56,76727.53,0.0,0.75934,0.00012,22.24816]
[1779595242805,35.56,76728.01,0.0,0.75941,0.00012,22.24462]
[1779595244826,35.56,76735.78,0.0,0.76037,0.00012,22.19862]
[1779595249856,35.55,76736.42,0.0,0.76046,0.00012,22.19416]
[1779595254894,35.55,76736.03,0.0,0.76042,0.00012,22.19577]
[1779595259927,35.55,76738.47,0.0,0.76074,0.00012,22.18067]
[1779595261940,35.55,76742.54,0.0,0.76124,0.00012,22.15629]
[1779595266974,35.55,76740.89,0.0,0.76106,0.00012,22.1652]
[1779595272011,35.54,76736.11,0.0,0.76049,0.00012,22.19261]
[1779595277047,35.54,76733.27,0.0,0.76016,0.00012,22.20854]
[1779595282080,35.54,76732.2,0.0,0.76004,0.00012,22.21403]
[1779595284098,35.54,76720.05,0.0,0.75856,0.00012,22.28514]
[1779595285105,35.54,76700.21,0.0,0.75612,0.00012,22.40103]
[1779595286112,35.53,76696.54,0.0,0.75567,0.00012,22.42213]
[1779595290141,35.53,76709.69,0.0,0.75731,0.00012,22.34433]
[1779595291147,35.53,76711.39,0.0,0.75755,0.00012,22.33063]
[1779595296182,35.53,76715.66,0.0,0.75809,0.00012,22.30489]
[1779595301217,35.53,76716.58,0.0,0.75821,0.00012,22.29889]
[1779595306252,35.52,76718.24,0.0,0.75843,0.00012,22.28836]
[1779595311287,35.52,76718.62,0.0,0.7585,0.00012,22.28525]
[1779595316321,35.52,76719.06,0.0,0.75857,0.00012,22.28167]
[1779595321357,35.51,76719.68,0.0,0.75866,0.00012,22.27725]
[1779595326392,35.51,76720.79,0.0,0.75882,0.00012,22.26997]
[1779595331427,35.51,76720.42,0.0,0.75879,0.00012,22.2714]
[1779595336462,35.51,76722.19,0.0,0.75901,0.00012,22.26061]
[1779595340489,35.51,76731.81,0.0,0.7602,0.00012,22.20349]
[1779595345525,35.51,76756.92,0.0,0.76327,0.00012,22.0546]
[1779595346533,35.5,76767.44,0.0,0.76455,0.00012,21.99166]
[1779595347540,35.5,76768.16,0.0,0.76464,0.00012,21.9873]
[1779595352576,35.5,76766.87,0.0,0.76451,0.00012,21.99101]
[1779595357611,35.5,76764.9,0.0,0.76428,0.00012,22.00246]
[1779595362646,35.5,76765.29,0.0,0.76433,0.00012,22.00021]
[1779595367681,35.5,76764.59,0.0,0.76425,0.00012,22.00422]
[1779595372715,35.5,76762.63,0.0,0.76402,0.00012,22.01535]
[1779595377750,35.5,76762.05,0.0,0.76396,0.00012,22.01826]
[1779595382787,35.5,76761.76,0.0,0.76393,0.00012,22.01941]
[1779595387829,35.49,76760.77,0.0,0.76383,0.00012,22.02469]
[1779595389837,35.49,76753.05,0.0,0.76289,0.00012,22.07033]
[1779595394349,35.49,76751.9,0.0,0.76277,0.00012,22.07648]
[1779595399906,35.49,76751.59,0.0,0.76275,0.00012,22.07734]
[1779595404941,35.49,76752.53,0.0,0.76288,0.00012,22.07101]
[1779595409978,35.48,76752.66,0.0,0.7629,0.00012,22.06956]
[1779595415011,35.48,76752.89,0.0,0.76297,0.00012,22.06395]
[1779595420051,35.48,76753.56,0.0,0.76306,0.00012,22.05938]
[1779595429114,35.48,76753.38,0.0,0.76306,0.00012,22.05948]
[1779595434149,35.47,76752.36,0.0,0.76294,0.00012,22.06501]
[1779595441198,35.47,76752.31,0.0,0.76295,0.00012,22.06459]
[1779595445227,35.47,76757.51,0.0,0.76359,0.00012,22.03328]
[1779595450262,35.47,76750.2,0.0,0.76271,0.00012,22.07645]
[1779595452276,35.47,76742.32,0.0,0.76175,0.00012,22.12309]
[1779595453282,35.47,76738.57,0.0,0.76129,0.00012,22.14524]
[1779595458318,35.47,76740.35,0.0,0.76152,0.00012,22.13431]
[1779595463353,35.47,76741.23,0.0,0.76163,0.00012,22.12873]
[1779595468387,35.47,76742.72,0.0,0.76182,0.00012,22.11959]
[1779595473421,35.46,76742.7,0.0,0.76185,0.00012,22.1156]
[1779595478457,35.46,76742.94,0.0,0.76189,0.00012,22.11375]
[1779595482484,35.46,76749.84,0.0,0.76274,0.00012,22.07249]
[1779595493564,35.46,76747.19,0.0,0.76243,0.00012,22.08731]
[1779595500612,35.46,76743.31,0.0,0.76197,0.00012,22.10968]
[1779595505648,35.45,76744.22,0.0,0.76209,0.00012,22.10382]
[1779595510687,35.45,76745.5,0.0,0.76226,0.00012,22.09577]
[1779595515724,35.45,76746.87,0.0,0.76243,0.00012,22.08724]
[1779595525267,35.45,76747.4,0.0,0.76251,0.00012,22.08327]
[1779595530831,35.45,76737.21,0.0,0.76127,0.00012,22.14337]
[1779595531836,35.45,76730.59,0.0,0.76049,0.00012,22.17882]
[1779595533854,35.45,76729.64,0.0,0.76038,0.00012,22.18419]
[1779595538888,35.45,76728.63,0.0,0.76026,0.00012,22.18981]
[1779595545409,35.44,76727.83,0.0,0.76017,0.00012,22.19404]
[1779595550973,35.44,76727.15,0.0,0.7601,0.00012,22.19754]
[1779595552988,35.44,76732.93,0.0,0.76081,0.00012,22.16319]
[1779595558023,35.44,76729.4,0.0,0.76039,0.00012,22.18355]
[1779595562050,35.44,76724.37,0.0,0.75978,0.00012,22.21287]
[1779595570107,35.44,76723.77,0.0,0.75972,0.00012,22.21558]
[1779595575141,35.43,76723.54,0.0,0.7597,0.00012,22.2164]
[1779595580178,35.43,76723.02,0.0,0.75965,0.00012,22.21892]
[1779595585212,35.43,76722.47,0.0,0.75959,0.00012,22.22161]
[1779595592261,35.43,76722.64,0.0,0.75965,0.00012,22.21625]
[1779595595283,35.43,76715.84,0.0,0.75882,0.00012,22.256]
[1779595600319,35.42,76715.71,0.0,0.75882,0.00012,22.25598]
[1779595605354,35.42,76717.8,0.0,0.75909,0.00012,22.24288]
[1779595611396,35.42,76719.63,0.0,0.75934,0.00012,22.23116]
[1779595616431,35.42,76720.49,0.0,0.75946,0.00012,22.22534]
[1779595621466,35.41,76721.19,0.0,0.75956,0.00012,22.22045]
[1779595626502,35.41,76721.03,0.0,0.75956,0.00012,22.22065]
[1779595627509,35.41,76715.41,0.0,0.75887,0.00012,22.25365]
[1779595629523,35.41,76713.43,0.0,0.75863,0.00012,22.26512]
[1779595633551,35.41,76708.08,0.0,0.75797,0.00012,22.2962]
[1779595634558,35.41,76705.55,0.0,0.75766,0.00012,22.31093]
[1779595639593,35.4,76700.79,0.0,0.75709,0.00012,22.33799]
[1779595644632,35.4,76701.36,0.0,0.75718,0.00012,22.33372]
[1779595649665,35.4,76699.99,0.0,0.75703,0.00012,22.34083]
[1779595654701,35.39,76694.85,0.0,0.75644,0.00012,22.3664]
[1779595659736,35.39,76693.62,0.0,0.75631,0.00012,22.37257]
[1779595664775,35.39,76694.28,0.0,0.7564,0.00012,22.36789]
[1779595669807,35.39,76695.75,0.0,0.7566,0.00012,22.35873]
[1779595674842,35.38,76695.59,0.0,0.75659,0.00012,22.3592]
[1779595679876,35.38,76698.61,0.0,0.75697,0.00012,22.3408]
[1779595684912,35.38,76699.42,0.0,0.75709,0.00012,22.33534]
[1779595689947,35.38,76698.17,0.0,0.75695,0.00012,22.34179]
[1779595694982,35.37,76696.41,0.0,0.75675,0.00012,22.35135]
[1779595701030,35.37,76694.73,0.0,0.75656,0.00012,22.36008]
[1779595706535,35.37,76695.23,0.0,0.75664,0.00012,22.35632]
[1779595715128,35.36,76693.29,0.0,0.75645,0.00012,22.36261]
[1779595720164,35.36,76692.78,0.0,0.75641,0.00012,22.36482]
[1779595725201,35.36,76691.2,0.0,0.75623,0.00012,22.3733]
[1779595726675,35.36,76684.54,0.0,0.7554,0.00012,22.41218]
[1779595728219,35.36,76684.54,0.0,0.75541,0.00012,22.41184]
[1779595733254,35.35,76685.47,0.0,0.75554,0.00012,22.40554]
[1779595735267,35.35,76694.1,0.0,0.75662,0.00012,22.35445]
[1779595740303,35.35,76693.56,0.0,0.75657,0.00012,22.35679]
[1779595747351,35.34,76693.17,0.0,0.75655,0.00012,22.35794]
[1779595754402,35.34,76692.89,0.0,0.75654,0.00012,22.35847]
[1779595762458,35.34,76692.08,0.0,0.75646,0.00012,22.362]
[1779595767494,35.33,76693.36,0.0,0.75663,0.00012,22.35372]
[1779595772528,35.33,76692.32,0.0,0.75654,0.00012,22.35548]
[1779595777563,35.33,76691.63,0.0,0.75647,0.00012,22.35879]
[1779595782597,35.33,76690.77,0.0,0.75638,0.00012,22.36311]
[1779595787632,35.32,76690.35,0.0,0.75634,0.00012,22.36484]
[1779595792670,35.32,76691.2,0.0,0.75646,0.00012,22.35914]
[1779595797705,35.32,76689.42,0.0,0.75626,0.00012,22.36893]
[1779595807247,35.31,76689.01,0.0,0.75623,0.00012,22.36991]
[1779595817309,35.31,76688.71,0.0,0.75623,0.00012,22.37018]
[1779595822879,35.31,76689.73,0.0,0.75637,0.00012,22.36341]
[1779595823887,35.31,76694.86,0.0,0.75701,0.00012,22.3331]
[1779595828921,35.3,76696.64,0.0,0.75724,0.00012,22.32208]
[1779595837452,35.3,76695.42,0.0,0.75713,0.00012,22.3247]
[1779595843019,35.3,76696.64,0.0,0.75729,0.00012,22.31714]
[1779595848055,35.3,76694.82,0.0,0.75707,0.00012,22.32757]
[1779595853089,35.3,76695.47,0.0,0.75716,0.00012,22.32352]
[1779595862152,35.3,76695.16,0.0,0.75712,0.00012,22.32519]
[1779595867662,35.3,76693.04,0.0,0.75686,0.00012,22.33775]
[1779595873232,35.3,76691.53,0.0,0.75666,0.00012,22.34677]
[1779595878264,35.3,76693.03,0.0,0.75685,0.00012,22.33806]
[1779595880282,35.3,76716.92,0.0,0.75981,0.00012,22.197]
[1779595881288,35.3,76731.37,0.0,0.76159,0.00012,22.11116]
[1779595886322,35.3,76732.04,0.0,0.76167,0.00012,22.10732]
[1779595891358,35.3,76732.39,0.0,0.76173,0.00012,22.10194]
[1779595897882,35.3,76732.01,0.0,0.76168,0.00012,22.10446]
[1779595899413,35.3,76743.9,0.0,0.76313,0.00012,22.03348]
[1779595900420,35.3,76743.38,0.0,0.76307,0.00012,22.03659]
[1779595905456,35.3,76734.81,0.0,0.76201,0.00012,22.088]
[1779595910492,35.3,76737.73,0.0,0.76237,0.00012,22.07078]
[1779595918022,35.3,76738.54,0.0,0.76246,0.00012,22.06628]
[1779595923583,35.3,76742.81,0.0,0.76298,0.00012,22.04108]
[1779595933654,35.31,76741.79,0.0,0.76284,0.00012,22.04777]
[1779595938690,35.31,76738.84,0.0,0.76248,0.00012,22.06567]
[1779595943724,35.31,76738.4,0.0,0.76242,0.00012,22.0686]
[1779595948759,35.31,76738.28,0.0,0.76239,0.00012,22.06964]
[1779595956815,35.31,76738.23,0.0,0.7624,0.00012,22.06676]
[1779595960843,35.31,76732.7,0.0,0.76172,0.00012,22.09991]
[1779595965878,35.31,76728.53,0.0,0.7612,0.00012,22.1249]
[1779595970914,35.31,76728.69,0.0,0.76122,0.00012,22.12393]
[1779595975950,35.31,76729.25,0.0,0.76129,0.00012,22.12053]
[1779595981990,35.31,76726.97,0.0,0.76102,0.00012,22.13385]
[1779595987027,35.31,76732.34,0.0,0.76168,0.00012,22.10165]
[1779595993068,35.31,76732.53,0.0,0.76171,0.00012,22.10026]
[1779595998587,35.31,76730.92,0.0,0.76152,0.00012,22.10943]
[1779596004147,35.31,76732.45,0.0,0.76172,0.00012,22.09995]
[1779596011196,35.3,76732.86,0.0,0.7618,0.00012,22.09338]
[1779596016229,35.3,76731.13,0.0,0.7616,0.00012,22.10331]
[1779596022273,35.3,76734.46,0.0,0.76202,0.00012,22.08281]
[1779596027307,35.3,76736.01,0.0,0.76222,0.00012,22.07319]
[1779596032344,35.3,76735.62,0.0,0.76218,0.00012,22.07522]
[1779596037379,35.3,76732.74,0.0,0.76183,0.00012,22.09217]
[1779596038875,35.3,76727.68,0.0,0.7612,0.00012,22.12224]
[1779596044428,35.3,76731.58,0.0,0.76169,0.00012,22.09862]
[1779596050470,35.29,76731.65,0.0,0.76171,0.00012,22.09766]
[1779596055505,35.29,76736.31,0.0,0.76229,0.00012,22.0696]
[1779596060540,35.29,76739.79,0.0,0.76272,0.00012,22.0485]
[1779596066582,35.29,76737.97,0.0,0.76251,0.00012,22.05886]
[1779596069603,35.29,76743.86,0.0,0.76324,0.00012,22.02343]
[1779596074638,35.29,76745.74,0.0,0.7635,0.00012,22.00788]
[1779596079672,35.29,76747.3,0.0,0.76371,0.00012,21.99773]
[1779596084711,35.28,76749.13,0.0,0.76395,0.00012,21.98591]
[1779596089746,35.28,76749.38,0.0,0.764,0.00012,21.98348]
[1779596095788,35.28,76750.16,0.0,0.76412,0.00012,21.97763]
[1779596100843,35.27,76752.35,0.0,0.76441,0.00012,21.96349]
[1779596105859,35.27,76755.18,0.0,0.76477,0.00012,21.94548]
[1779596110894,35.27,76759.19,0.0,0.76528,0.00012,21.9205]
[1779596115930,35.26,76757.68,0.0,0.76511,0.00012,21.92884]
[1779596120964,35.26,76756.31,0.0,0.76495,0.00012,21.93643]
[1779596125999,35.26,76755.7,0.0,0.76489,0.00012,21.93948]
[1779596131034,35.26,76755.24,0.0,0.76487,0.00012,21.93807]
[1779596136070,35.26,76754.83,0.0,0.76483,0.00012,21.94002]
[1779596142123,35.25,76754.85,0.0,0.76484,0.00012,21.93933]
[1779596149655,35.25,76756.18,0.0,0.76502,0.00012,21.93068]
[1779596155217,35.25,76756.94,0.0,0.76512,0.00012,21.92577]
[1779596160252,35.25,76753.66,0.0,0.76472,0.00012,21.94517]
[1779596169795,35.25,76752.57,0.0,0.7646,0.00012,21.95091]
[1779596176363,35.25,76752.89,0.0,0.76465,0.00012,21.94851]
[1779596181399,35.24,76754.89,0.0,0.7649,0.00012,21.93618]
[1779596187444,35.24,76755.11,0.0,0.76494,0.00012,21.93448]
[1779596192478,35.24,76753.64,0.0,0.76479,0.00012,21.93944]
[1779596197518,35.24,76754.35,0.0,0.76488,0.00012,21.93491]
[1779596202549,35.24,76754.77,0.0,0.76493,0.00012,21.93215]
[1779596207584,35.24,76754.68,0.0,0.76493,0.00012,21.93248]
[1779596212618,35.24,76754.41,0.0,0.7649,0.00012,21.9339]
[1779596217659,35.24,76754.01,0.0,0.76485,0.00012,21.93609]
[1779596222689,35.24,76753.68,0.0,0.76481,0.00012,21.93798]
[1779596230218,35.24,76752.61,0.0,0.76468,0.00012,21.94484]
[1779596234773,35.24,76744.59,0.0,0.76369,0.00012,21.99326]
[1779596239808,35.24,76739.33,0.0,0.76304,0.00012,22.02486]
[1779596244845,35.24,76737.0,0.0,0.76275,0.00012,22.03903]
[1779596249879,35.24,76741.68,0.0,0.76332,0.00012,22.01116]
[1779596254915,35.24,76742.2,0.0,0.76341,0.00012,22.00435]
[1779596259949,35.24,76741.38,0.0,0.76331,0.00012,22.00914]
[1779596270025,35.24,76739.59,0.0,0.7631,0.00012,22.01949]
[1779596277070,35.24,76737.43,0.0,0.76284,0.00012,22.03229]
[1779596283111,35.24,76734.83,0.0,0.76252,0.00012,22.04776]
[1779596288157,35.24,76734.02,0.0,0.76242,0.00012,22.05251]
[1779596292185,35.24,76727.97,0.0,0.76168,0.00012,22.08854]
[1779596297221,35.24,76729.77,0.0,0.7619,0.00012,22.07763]
[1779596302256,35.24,76728.86,0.0,0.76179,0.00012,22.08293]
[1779596307291,35.24,76728.88,0.0,0.7618,0.00012,22.08258]
[1779596313333,35.24,76728.67,0.0,0.7618,0.00012,22.08006]
[1779596320851,35.24,76728.09,0.0,0.76173,0.00012,22.08333]
[1779596326424,35.24,76728.8,0.0,0.76182,0.00012,22.07894]
[1779596331461,35.24,76727.31,0.0,0.76164,0.00012,22.08764]
[1779596336495,35.23,76728.61,0.0,0.76181,0.00012,22.07968]
[1779596341529,35.23,76730.76,0.0,0.76208,0.00012,22.06667]
[1779596347572,35.23,76731.93,0.0,0.76222,0.00012,22.05964]
[1779596352609,35.23,76732.87,0.0,0.76234,0.00012,22.05378]
[1779596357641,35.23,76733.48,0.0,0.76243,0.00012,22.04972]
[1779596362679,35.23,76730.14,0.0,0.76202,0.00012,22.06936]
[1779596366704,35.23,76723.54,0.0,0.76121,0.00012,22.10839]
[1779596371740,35.23,76723.12,0.0,0.7612,0.00012,22.10675]
[1779596377782,35.23,76723.53,0.0,0.76126,0.00012,22.10369]
[1779596386845,35.22,76724.36,0.0,0.76138,0.00012,22.09788]
[1779596391880,35.22,76725.1,0.0,0.76148,0.00012,22.09301]
[1779596396915,35.22,76725.77,0.0,0.76157,0.00012,22.08856]
[1779596401961,35.22,76725.54,0.0,0.76155,0.00012,22.08949]
[1779596407992,35.22,76726.34,0.0,0.76166,0.00012,22.08419]
[1779596414033,35.22,76726.87,0.0,0.76173,0.00012,22.08052]
[1779596419073,35.21,76726.75,0.0,0.76173,0.00012,22.0808]
[1779596426123,35.21,76726.63,0.0,0.76173,0.00012,22.0809]
[1779596427128,35.21,76732.05,0.0,0.7624,0.00012,22.04842]
[1779596432163,35.21,76731.84,0.0,0.7624,0.00012,22.04572]
[1779596437199,35.21,76731.25,0.0,0.76233,0.00012,22.04893]
[1779596442236,35.21,76730.11,0.0,0.7622,0.00012,22.05543]
[1779596449283,35.21,76730.01,0.0,0.7622,0.00012,22.05558]
[1779596455327,35.21,76729.61,0.0,0.76215,0.00012,22.05755]
[1779596461368,35.2,76729.27,0.0,0.76212,0.00012,22.05915]
[1779596471438,35.2,76728.84,0.0,0.76208,0.00012,22.06098]
[1779596476477,35.2,76728.49,0.0,0.76205,0.00012,22.06271]
[1779596481978,35.2,76728.16,0.0,0.76201,0.00012,22.06426]
[1779596487550,35.2,76724.97,0.0,0.76163,0.00012,22.08295]
[1779596493592,35.2,76724.65,0.0,0.76162,0.00012,22.0808]
[1779596500641,35.19,76724.52,0.0,0.76162,0.00012,22.08104]
[1779596505677,35.19,76724.99,0.0,0.76168,0.00012,22.07787]
[1779596510712,35.19,76725.35,0.0,0.76173,0.00012,22.07536]
[1779596515746,35.19,76725.73,0.0,0.76179,0.00012,22.07273]
[1779596520781,35.19,76725.7,0.0,0.76179,0.00012,22.07257]
[1779596525817,35.19,76726.02,0.0,0.76183,0.00012,22.07032]
[1779596530852,35.19,76722.84,0.0,0.76144,0.00012,22.08933]
[1779596532338,35.19,76731.68,0.0,0.76253,0.00012,22.03638]
[1779596540922,35.19,76731.77,0.0,0.76254,0.00012,22.0361]
[1779596546964,35.19,76733.31,0.0,0.76273,0.00012,22.02707]
[1779596552478,35.19,76733.44,0.0,0.76276,0.00012,22.02289]
[1779596557034,35.19,76726.29,0.0,0.76187,0.00012,22.06597]
[1779596561063,35.19,76722.69,0.0,0.76143,0.00012,22.08763]
[1779596566098,35.19,76723.33,0.0,0.76151,0.00012,22.08382]
[1779596572622,35.19,76724.77,0.0,0.76168,0.00012,22.07532]
[1779596578181,35.19,76724.77,0.0,0.76168,0.00012,22.07534]
[1779596585229,35.19,76726.13,0.0,0.76185,0.00012,22.06725]
[1779596590264,35.19,76726.32,0.0,0.76187,0.00012,22.06607]
[1779596595300,35.19,76726.32,0.0,0.76187,0.00012,22.066]
[1779596601342,35.19,76726.88,0.0,0.76194,0.00012,22.06255]
[1779596603356,35.19,76719.77,0.0,0.76107,0.00012,22.10497]
[1779596607384,35.19,76713.7,0.0,0.76032,0.00012,22.14118]
[1779596611414,35.19,76711.07,0.0,0.76001,0.00012,22.15315]
[1779596617454,35.19,76712.83,0.0,0.76024,0.00012,22.14246]
[1779596620475,35.19,76719.87,0.0,0.76111,0.00012,22.1004]
[1779596626516,35.19,76720.97,0.0,0.76125,0.00012,22.09385]
[1779596632559,35.19,76721.82,0.0,0.76135,0.00012,22.08878]
[1779596642626,35.19,76721.93,0.0,0.76137,0.00012,22.0881]
[1779596647666,35.19,76723.84,0.0,0.7616,0.00012,22.07668]
[1779596649678,35.19,76718.69,0.0,0.76097,0.00012,22.1074]
[1779596654713,35.19,76720.75,0.0,0.76122,0.00012,22.09501]
[1779596659748,35.19,76718.06,0.0,0.76089,0.00012,22.11094]
[1779596664788,35.19,76718.07,0.0,0.7609,0.00012,22.11072]
[1779596670825,35.19,76717.84,0.0,0.76087,0.00012,22.11194]
[1779596675860,35.19,76717.38,0.0,0.76084,0.00012,22.11101]
[1779596680894,35.19,76715.43,0.0,0.7606,0.00012,22.12261]
[1779596686937,35.19,76712.2,0.0,0.7602,0.00012,22.14176]
[1779596691976,35.19,76709.36,0.0,0.75985,0.00012,22.15849]
[1779596697010,35.19,76711.96,0.0,0.76018,0.00012,22.14288]
[1779596702049,35.19,76711.59,0.0,0.76013,0.00012,22.145]
[1779596710105,35.19,76711.71,0.0,0.76015,0.00012,22.14423]
[1779596716148,35.19,76711.89,0.0,0.76017,0.00012,22.14315]
[1779596722190,35.19,76712.06,0.0,0.76019,0.00012,22.14215]
[1779596728232,35.19,76711.93,0.0,0.76017,0.00012,22.14296]
[1779596733756,35.19,76712.15,0.0,0.76022,0.00012,22.13806]
[1779596740315,35.19,76712.76,0.0,0.7603,0.00012,22.13452]
[1779596749379,35.19,76712.1,0.0,0.76021,0.00012,22.13855]
[1779596755421,35.19,76711.23,0.0,0.76011,0.00012,22.14375]
[1779596761463,35.19,76710.11,0.0,0.75997,0.00012,22.15038]
[1779596769519,35.19,76710.26,0.0,0.75999,0.00012,22.14941]
[1779596777576,35.19,76710.42,0.0,0.76001,0.00012,22.14838]
[1779596782614,35.19,76709.71,0.0,0.75992,0.00012,22.15254]
[1779596784625,35.19,76698.09,0.0,0.75848,0.00012,22.22163]
[1779596785633,35.19,76695.81,0.0,0.75819,0.00012,22.23525]
[1779596790667,35.19,76693.78,0.0,0.75793,0.00012,22.24764]
[1779596796728,35.19,76693.83,0.0,0.75795,0.00012,22.24406]
[1779596801763,35.19,76691.45,0.0,0.75765,0.00012,22.25833]
[1779596806798,35.19,76694.1,0.0,0.75799,0.00012,22.24242]
[1779596814317,35.19,76691.55,0.0,0.75768,0.00012,22.25694]
[1779596819888,35.19,76689.85,0.0,0.75748,0.00012,22.26664]
[1779596825931,35.18,76686.87,0.0,0.75711,0.00012,22.28377]
[1779596827944,35.18,76681.28,0.0,0.75642,0.00013,22.31662]
[1779596830967,35.18,76679.01,0.0,0.75614,0.00013,22.32989]
[1779596836001,35.18,76676.93,0.0,0.75588,0.00013,22.3418]
[1779596841037,35.18,76678.24,0.0,0.75606,0.00013,22.33367]
[1779596847079,35.18,76677.71,0.0,0.756,0.00013,22.33629]
[1779596852124,35.18,76683.52,0.0,0.75676,0.00013,22.29804]
[1779596860179,35.18,76686.47,0.0,0.75714,0.00012,22.28003]
[1779596865208,35.17,76686.97,0.0,0.75721,0.00012,22.2766]
[1779596873263,35.17,76688.28,0.0,0.75738,0.00012,22.26838]
[1779596880314,35.17,76685.97,0.0,0.75711,0.00012,22.28144]
[1779596885349,35.17,76685.46,0.0,0.75705,0.00012,22.28405]
[1779596890383,35.17,76683.74,0.0,0.75684,0.00013,22.29381]
[1779596903475,35.16,76683.22,0.0,0.7568,0.00013,22.29575]
[1779596909516,35.16,76680.26,0.0,0.75644,0.00013,22.31269]
[1779596914550,35.16,76681.25,0.0,0.7566,0.00013,22.30286]
[1779596921601,35.16,76679.85,0.0,0.75643,0.00013,22.31058]
[1779596926635,35.16,76673.87,0.0,0.75569,0.00013,22.34556]
[1779596927642,35.16,76670.16,0.0,0.75522,0.00013,22.36738]
[1779596932678,35.16,76672.57,0.0,0.75553,0.00013,22.35293]
[1779596937713,35.16,76671.09,0.0,0.75535,0.00013,22.36143]
[1779596942750,35.16,76671.26,0.0,0.75538,0.00013,22.36014]
[1779596947783,35.15,76670.5,0.0,0.75529,0.00013,22.3643]
[1779596955306,35.15,76671.34,0.0,0.75541,0.00013,22.3588]
[1779596960876,35.15,76669.35,0.0,0.75516,0.00013,22.37012]
[1779596962889,35.15,76675.54,0.0,0.75594,0.00013,22.3335]
[1779596967924,35.15,76673.51,0.0,0.7557,0.00013,22.34517]
[1779596975446,35.15,76673.54,0.0,0.75573,0.00013,22.34085]
[1779596981017,35.15,76674.39,0.0,0.75585,0.00013,22.33549]
[1779596986052,35.15,76673.88,0.0,0.75579,0.00013,22.33815]
[1779596991089,35.14,76674.34,0.0,0.75585,0.00013,22.33509]
[1779596996127,35.14,76674.84,0.0,0.75592,0.00013,22.33179]
[1779597001159,35.14,76675.03,0.0,0.75596,0.00013,22.33033]
[1779597005657,35.14,76684.05,0.0,0.75709,0.00013,22.27675]
[1779597011234,35.14,76685.39,0.0,0.75727,0.00013,22.26845]
[1779597016271,35.14,76684.89,0.0,0.75721,0.00013,22.271]
[1779597021304,35.14,76684.52,0.0,0.75717,0.00013,22.27282]
[1779597026346,35.14,76684.62,0.0,0.75719,0.00013,22.27189]
[1779597031375,35.13,76686.0,0.0,0.7574,0.00013,22.25973]
[1779597045938,35.13,76685.09,0.0,0.7573,0.00013,22.26428]
[1779597051516,35.13,76685.16,0.0,0.75731,0.00013,22.26361]
[1779597058564,35.13,76680.47,0.0,0.75673,0.00013,22.29093]
[1779597061585,35.13,76674.54,0.0,0.756,0.00013,22.32569]
[1779597066620,35.13,76674.66,0.0,0.75602,0.00013,22.32435]
[1779597071654,35.12,76674.95,0.0,0.75607,0.00013,22.32209]
[1779597074678,35.12,76669.16,0.0,0.75535,0.00013,22.35609]
[1779597080718,35.13,76669.6,0.0,0.75539,0.00013,22.35438]
[1779597085754,35.13,76675.1,0.0,0.75606,0.00013,22.32292]
[1779597091795,35.13,76674.58,0.0,0.75599,0.00013,22.32367]
[1779597096830,35.14,76674.1,0.0,0.7559,0.00013,22.32764]
[1779597101866,35.14,76672.47,0.0,0.75567,0.00013,22.33848]
[1779597104886,35.15,76677.33,0.0,0.75627,0.00013,22.31062]
[1779597109921,35.15,76678.0,0.0,0.75634,0.00013,22.30709]
[1779597115964,35.15,76677.66,0.0,0.75629,0.00013,22.30964]
[1779597122007,35.15,76676.59,0.0,0.75615,0.00013,22.31642]
[1779597127042,35.15,76675.87,0.0,0.75605,0.00013,22.32097]
[1779597132075,35.15,76675.89,0.0,0.75605,0.00013,22.32112]
[1779597138118,35.15,76673.68,0.0,0.75576,0.00013,22.33441]
[1779597143153,35.15,76673.79,0.0,0.75577,0.00013,22.33413]
[1779597149195,35.16,76673.27,0.0,0.7557,0.00013,22.33759]
[1779597156710,35.16,76674.33,0.0,0.75584,0.00013,22.32827]
[1779597162285,35.16,76672.53,0.0,0.75561,0.00013,22.33918]
[1779597167321,35.16,76667.79,0.0,0.75501,0.00013,22.3673]
[1779597172356,35.16,76668.4,0.0,0.75507,0.00013,22.36482]
[1779597177393,35.17,76667.76,0.0,0.75495,0.00013,22.37049]
[1779597182427,35.18,76667.39,0.0,0.75486,0.00013,22.37455]
[1779597187462,35.18,76663.97,0.0,0.75439,0.00013,22.39648]
[1779597192499,35.19,76661.47,0.0,0.75404,0.00013,22.413]
[1779597197535,35.2,76661.33,0.0,0.75399,0.00013,22.4156]
[1779597202570,35.2,76660.02,0.0,0.75378,0.00013,22.42535]
[1779597207065,35.21,76667.8,0.0,0.75473,0.00013,22.38117]
[1779597212640,35.22,76666.47,0.0,0.75454,0.00013,22.38777]
[1779597218682,35.22,76662.85,0.0,0.75404,0.00013,22.41078]
[1779597227207,35.23,76659.53,0.0,0.75357,0.00013,22.43288]
[1779597234793,35.24,76659.68,0.0,0.75353,0.00013,22.43482]
[1779597239829,35.25,76656.26,0.0,0.75306,0.00013,22.45665]
[1779597244866,35.25,76654.28,0.0,0.75278,0.00013,22.47002]
[1779597249901,35.26,76649.33,0.0,0.75212,0.00013,22.50058]
[1779597257420,35.27,76649.41,0.0,0.75207,0.00013,22.50272]
[1779597263999,35.28,76649.41,0.0,0.75202,0.00013,22.50554]
[1779597270040,35.29,76650.29,0.0,0.75208,0.00013,22.5028]
[1779597275076,35.3,76650.46,0.0,0.75208,0.00013,22.50018]
[1779597280113,35.3,76650.47,0.0,0.75204,0.00013,22.50203]
[1779597287638,35.31,76650.58,0.0,0.752,0.00013,22.50436]
[1779597293203,35.32,76656.63,0.0,0.75272,0.00013,22.47105]
[1779597298238,35.33,76655.41,0.0,0.75253,0.00013,22.48012]
[1779597303274,35.33,76657.01,0.0,0.75269,0.00013,22.47277]
[1779597306295,35.34,76662.21,0.0,0.75331,0.00013,22.44371]
[1779597311329,35.34,76663.82,0.0,0.75347,0.00013,22.43644]
[1779597316368,35.35,76663.87,0.0,0.75344,0.00013,22.43824]
[1779597321399,35.36,76661.37,0.0,0.75308,0.00013,22.45485]
[1779597322407,35.36,76674.59,0.0,0.75474,0.00013,22.37773]
[1779597323413,35.36,76681.2,0.0,0.75557,0.00012,22.339]
[1779597328451,35.36,76683.53,0.0,0.75586,0.00012,22.32525]
[1779597329458,35.36,76678.37,0.0,0.75521,0.00012,22.35545]
[1779597331474,35.36,76674.24,0.0,0.7547,0.00013,22.37685]
[1779597336506,35.37,76675.89,0.0,0.75487,0.00012,22.36914]
[1779597340535,35.37,76673.05,0.0,0.75449,0.00013,22.38715]
[1779597345570,35.38,76671.49,0.0,0.75425,0.00013,22.39807]
[1779597350608,35.39,76671.19,0.0,0.75418,0.00013,22.40153]
[1779597356650,35.39,76671.32,0.0,0.75416,0.00013,22.40272]
[1779597361692,35.4,76672.61,0.0,0.75428,0.00013,22.3971]
[1779597366719,35.4,76674.25,0.0,0.75445,0.00012,22.38905]
[1779597371757,35.41,76674.98,0.0,0.75452,0.00012,22.38625]
[1779597375783,35.41,76666.19,0.0,0.75339,0.00013,22.43852]
[1779597380818,35.42,76659.69,0.0,0.75255,0.00013,22.47746]
[1779597385852,35.42,76658.75,0.0,0.75241,0.00013,22.48413]
[1779597391895,35.43,76657.46,0.0,0.75224,0.00013,22.48955]
[1779597396931,35.43,76657.1,0.0,0.75217,0.00013,22.49296]
[1779597401965,35.44,76656.49,0.0,0.75206,0.00013,22.49787]
[1779597407001,35.44,76655.43,0.0,0.7519,0.00013,22.50542]
[1779597412037,35.45,76655.13,0.0,0.75183,0.00013,22.50857]
[1779597418079,35.45,76654.36,0.0,0.7517,0.00013,22.51472]
[1779597423115,35.46,76655.19,0.0,0.75178,0.00013,22.51137]
[1779597428149,35.46,76650.98,0.0,0.75121,0.00013,22.53742]
[1779597436205,35.47,76651.5,0.0,0.75122,0.00013,22.53726]
[1779597441241,35.48,76652.39,0.0,0.75129,0.00013,22.5338]
[1779597447282,35.49,76652.77,0.0,0.7513,0.00013,22.53352]
[1779597452317,35.49,76652.91,0.0,0.75131,0.00013,22.53064]
[1779597458838,35.5,76652.61,0.0,0.75123,0.00013,22.53438]
[1779597464401,35.51,76652.61,0.0,0.7512,0.00013,22.53579]
[1779597476482,35.52,76653.06,0.0,0.75119,0.00013,22.53644]
[1779597485549,35.53,76653.32,0.0,0.75118,0.00013,22.53728]
[1779597492598,35.53,76653.13,0.0,0.75112,0.00013,22.54015]
[1779597499126,35.54,76653.47,0.0,0.75112,0.00013,22.53994]
[1779597504682,35.54,76648.69,0.0,0.7505,0.00013,22.56858]
[1779597509718,35.55,76645.12,0.0,0.75003,0.00013,22.59005]
[1779597514753,35.55,76649.07,0.0,0.75053,0.00013,22.56473]
[1779597519788,35.55,76646.38,0.0,0.75017,0.00013,22.58117]
[1779597524823,35.56,76645.39,0.0,0.75003,0.00013,22.5878]
[1779597529858,35.56,76643.27,0.0,0.74974,0.00013,22.60101]
[1779597534893,35.56,76639.95,0.0,0.7493,0.00013,22.62084]
[1779597540936,35.57,76638.4,0.0,0.74909,0.00013,22.63053]
[1779597546977,35.57,76637.75,0.0,0.74899,0.00013,22.63504]
[1779597552017,35.57,76639.34,0.0,0.74918,0.00013,22.62662]
[1779597559549,35.58,76638.54,0.0,0.74906,0.00013,22.63213]
[1779597564100,35.58,76643.72,0.0,0.74969,0.00013,22.60321]
[1779597569619,35.58,76641.14,0.0,0.74935,0.00013,22.61877]
[1779597575187,35.58,76641.25,0.0,0.74937,0.00013,22.61551]
[1779597581228,35.59,76640.76,0.0,0.74929,0.00013,22.61932]
[1779597586262,35.59,76639.49,0.0,0.74911,0.00013,22.62742]
[1779597593312,35.6,76641.57,0.0,0.74934,0.00013,22.61675]
[1779597599831,35.6,76640.88,0.0,0.74924,0.00013,22.62173]
[1779597609902,35.61,76638.78,0.0,0.74894,0.00013,22.63539]
[1779597615466,35.61,76638.59,0.0,0.74889,0.00013,22.63747]
[1779597618488,35.61,76644.93,0.0,0.74968,0.00013,22.60176]
[1779597623523,35.61,76647.56,0.0,0.74999,0.00013,22.58765]
[1779597629565,35.62,76648.25,0.0,0.75005,0.00013,22.58486]
[1779597634604,35.62,76648.47,0.0,0.75008,0.00013,22.58098]
[1779597639637,35.63,76649.61,0.0,0.75021,0.00013,22.57542]
[1779597644671,35.63,76650.24,0.0,0.75026,0.00013,22.57279]
[1779597650714,35.63,76654.0,0.0,0.75071,0.00013,22.55252]
[1779597655749,35.64,76655.16,0.0,0.75083,0.00013,22.54693]
[1779597662798,35.64,76655.08,0.0,0.75079,0.00013,22.54886]
[1779597670321,35.65,76655.06,0.0,0.75076,0.00013,22.55059]
[1779597677904,35.65,76652.76,0.0,0.75044,0.00013,22.56505]
[1779597682938,35.66,76652.49,0.0,0.75039,0.00013,22.56748]
[1779597688981,35.66,76652.2,0.0,0.75033,0.00013,22.57018]
[1779597695032,35.66,76652.46,0.0,0.75036,0.00013,22.56615]
[1779597697038,35.67,76663.42,0.0,0.75173,0.00012,22.50369]
[1779597698047,35.67,76663.4,0.0,0.75171,0.00012,22.50429]
[1779597703080,35.67,76661.14,0.0,0.75141,0.00012,22.51844]
[1779597710602,35.68,76657.45,0.0,0.75092,0.00013,22.54111]
[1779597716172,35.68,76656.8,0.0,0.75081,0.00013,22.54607]
[1779597723220,35.69,76656.29,0.0,0.75072,0.00013,22.55038]
[1779597730742,35.69,76655.01,0.0,0.75053,0.00013,22.55905]
[1779597740812,35.7,76655.21,0.0,0.75051,0.00013,22.55977]
[1779597751416,35.71,76655.56,0.0,0.75054,0.00013,22.55619]
[1779597756451,35.71,76658.11,0.0,0.75084,0.00013,22.54258]
[1779597761486,35.71,76658.2,0.0,0.75083,0.00012,22.54305]
[1779597766523,35.72,76659.64,0.0,0.75099,0.00012,22.53578]
[1779597771558,35.72,76662.06,0.0,0.75127,0.00012,22.52302]
[1779597776593,35.72,76659.97,0.0,0.75098,0.00012,22.53613]
[1779597781632,35.73,76660.2,0.0,0.75099,0.00012,22.53603]
[1779597791701,35.74,76658.3,0.0,0.75069,0.00012,22.54947]
[1779597796739,35.74,76665.28,0.0,0.75154,0.00012,22.51088]
[1779597801773,35.75,76663.63,0.0,0.75131,0.00012,22.52164]
[1779597808823,35.75,76660.59,0.0,0.75089,0.00012,22.54074]
[1779597814863,35.76,76661.3,0.0,0.75097,0.00012,22.53447]
[1779597819899,35.76,76664.89,0.0,0.7514,0.00012,22.51509]
[1779597824936,35.76,76668.39,0.0,0.75183,0.00012,22.49517]
[1779597831467,35.76,76672.88,0.0,0.75243,0.00012,22.46744]
[1779597837019,35.75,76675.64,0.0,0.7528,0.00012,22.4502]
[1779597842070,35.75,76675.9,0.0,0.75286,0.00012,22.44731]
[1779597847105,35.74,76676.7,0.0,0.75299,0.00012,22.44132]
[1779597859193,35.73,76676.1,0.0,0.75299,0.00012,22.44104]
[1779597864225,35.72,76675.13,0.0,0.7529,0.00012,22.44514]
[1779597870266,35.72,76680.51,0.0,0.75361,0.00012,22.4125]
[1779597875301,35.71,76681.53,0.0,0.75378,0.00012,22.40181]
[1779597880339,35.71,76681.34,0.0,0.75378,0.00012,22.40172]
[1779597885370,35.7,76679.15,0.0,0.75353,0.00012,22.41316]
[1779597890405,35.7,76677.98,0.0,0.75341,0.00012,22.4187]
[1779597895441,35.7,76676.13,0.0,0.75321,0.00012,22.42813]
[1779597901960,35.69,76675.02,0.0,0.7531,0.00012,22.43306]
[1779597907527,35.68,76674.62,0.0,0.75308,0.00012,22.43387]
[1779597913569,35.68,76674.37,0.0,0.75308,0.00012,22.43383]
[1779597920618,35.67,76673.74,0.0,0.75304,0.00012,22.43573]
[1779597927667,35.67,76673.66,0.0,0.75306,0.00012,22.43448]
[1779597934716,35.66,76673.28,0.0,0.75307,0.00012,22.43139]
[1779597939751,35.66,76673.4,0.0,0.75311,0.00012,22.4295]
[1779597949818,35.65,76673.08,0.0,0.75312,0.00012,22.42897]
[1779597955863,35.64,76672.93,0.0,0.75313,0.00012,22.42842]
[1779597960898,35.64,76672.91,0.0,0.75315,0.00012,22.42737]
[1779597968954,35.63,76672.64,0.0,0.75316,0.00012,22.42706]
[1779597973989,35.63,76670.0,0.0,0.75285,0.00012,22.44111]
[1779597980040,35.62,76672.47,0.0,0.75319,0.00012,22.4253]
[1779597989108,35.61,76676.04,0.0,0.75369,0.00012,22.40219]
[1779597996156,35.61,76678.21,0.0,0.75402,0.00012,22.38402]
[1779598002661,35.6,76682.1,0.0,0.75455,0.00012,22.3594]
[1779598008241,35.59,76683.58,0.0,0.75477,0.00012,22.34933]
[1779598016297,35.59,76683.73,0.0,0.75483,0.00012,22.34601]
[1779598022801,35.58,76684.57,0.0,0.75498,0.00012,22.33898]
[1779598028383,35.57,76685.6,0.0,0.75515,0.00012,22.33115]
[1779598030396,35.57,76678.82,0.0,0.75431,0.00012,22.37019]
[1779598032871,35.57,76665.11,0.0,0.75262,0.00013,22.4484]
[1779598038452,35.57,76662.61,0.0,0.75231,0.00013,22.46305]
[1779598043488,35.57,76664.73,0.0,0.75256,0.00013,22.45136]
[1779598048527,35.57,76660.73,0.0,0.75204,0.00013,22.47556]
[1779598049534,35.57,76649.22,0.0,0.75059,0.00013,22.54181]
[1779598051548,35.57,76656.35,0.0,0.7515,0.00013,22.4975]
[1779598056582,35.58,76658.53,0.0,0.75176,0.00013,22.48577]
[1779598063082,35.58,76658.99,0.0,0.7518,0.00013,22.48415]
[1779598066653,35.58,76665.65,0.0,0.75261,0.00013,22.4467]
[1779598073153,35.59,76664.91,0.0,0.75249,0.00013,22.4525]
[1779598083225,35.6,76665.41,0.0,0.7525,0.00013,22.45214]
[1779598089816,35.61,76666.89,0.0,0.75264,0.00012,22.44539]
[1779598093845,35.61,76673.8,0.0,0.75348,0.00012,22.40658]
[1779598098881,35.61,76672.24,0.0,0.75328,0.00012,22.41606]
[1779598102908,35.61,76676.63,0.0,0.75383,0.00012,22.39051]
[1779598108950,35.61,76678.17,0.0,0.75403,0.00012,22.38117]
[1779598119020,35.61,76678.7,0.0,0.75413,0.00012,22.37392]
[1779598124057,35.61,76675.61,0.0,0.75375,0.00012,22.39157]
[1779598129090,35.6,76675.33,0.0,0.75372,0.00012,22.39295]
[1779598141174,35.6,76674.7,0.0,0.75365,0.00012,22.39607]
[1779598148224,35.6,76673.69,0.0,0.75353,0.00012,22.40167]
[1779598153717,35.6,76673.68,0.0,0.75354,0.00012,22.40155]
[1779598159301,35.6,76673.68,0.0,0.75354,0.00012,22.40141]
[1779598169372,35.6,76673.26,0.0,0.75349,0.00012,22.40359]
[1779598173858,35.6,76682.1,0.0,0.75462,0.00012,22.3486]
[1779598175415,35.6,76686.01,0.0,0.75511,0.00012,22.32585]
[1779598180450,35.6,76685.51,0.0,0.75506,0.00012,22.32797]
[1779598186491,35.59,76684.42,0.0,0.75495,0.00012,22.33334]
[1779598191527,35.59,76683.97,0.0,0.75491,0.00012,22.33518]
[1779598197570,35.59,76682.95,0.0,0.7548,0.00012,22.34]
[1779598202603,35.58,76681.19,0.0,0.7546,0.00012,22.34941]
[1779598214140,35.58,76681.22,0.0,0.75464,0.00012,22.34752]
[1779598224210,35.57,76679.87,0.0,0.7545,0.00012,22.35366]
[1779598230799,35.57,76679.63,0.0,0.7545,0.00012,22.35388]
[1779598235835,35.56,76680.04,0.0,0.75459,0.00012,22.34707]
[1779598240872,35.56,76680.44,0.0,0.75465,0.00012,22.34395]
[1779598248928,35.56,76680.08,0.0,0.75464,0.00012,22.34479]
[1779598254972,35.55,76680.18,0.0,0.75467,0.00012,22.34328]
[1779598260022,35.55,76680.98,0.0,0.75478,0.00012,22.33789]
[1779598270078,35.55,76680.91,0.0,0.7548,0.00012,22.33685]
[1779598278134,35.54,76679.42,0.0,0.75464,0.00012,22.34434]
[1779598282167,35.54,76686.48,0.0,0.75553,0.00012,22.30268]
[1779598287201,35.54,76688.12,0.0,0.75575,0.00012,22.29252]
[1779598292236,35.53,76691.26,0.0,0.75618,0.00012,22.2697]
[1779598297272,35.53,76693.37,0.0,0.75646,0.00012,22.25648]
[1779598302306,35.53,76695.56,0.0,0.75675,0.00012,22.2428]
[1779598304320,35.53,76705.25,0.0,0.75796,0.00012,22.18576]
[1779598307341,35.53,76707.96,0.0,0.7583,0.00012,22.16953]
[1779598312377,35.52,76710.75,0.0,0.75865,0.00012,22.15262]
[1779598317411,35.52,76710.68,0.0,0.75866,0.00012,22.15248]
[1779598324460,35.52,76714.76,0.0,0.75918,0.00012,22.12777]
[1779598333523,35.52,76716.23,0.0,0.75938,0.00012,22.11821]
[1779598338558,35.52,76719.48,0.0,0.75979,0.00012,22.09856]
[1779598343594,35.51,76715.26,0.0,0.75928,0.00012,22.12293]
[1779598347622,35.51,76710.25,0.0,0.75867,0.00012,22.15182]
[1779598351649,35.51,76704.76,0.0,0.75803,0.00012,22.17977]
[1779598356686,35.51,76700.3,0.0,0.75749,0.00012,22.20505]
[1779598358699,35.51,76706.79,0.0,0.7583,0.00012,22.16665]
[1779598365250,35.5,76701.3,0.0,0.75764,0.00012,22.19791]
[1779598370782,35.5,76699.83,0.0,0.75747,0.00012,22.20612]
[1779598375818,35.5,76698.98,0.0,0.75736,0.00012,22.21093]
[1779598380855,35.5,76698.68,0.0,0.75733,0.00012,22.21252]
[1779598385888,35.5,76696.49,0.0,0.75707,0.00012,22.22497]
[1779598393945,35.49,76695.81,0.0,0.757,0.00012,22.22789]
[1779598398978,35.49,76695.46,0.0,0.75697,0.00012,22.22927]
[1779598404018,35.49,76694.67,0.0,0.75689,0.00012,22.23322]
[1779598412074,35.49,76694.44,0.0,0.75691,0.00012,22.22986]
[1779598418118,35.48,76693.78,0.0,0.75684,0.00012,22.2329]
[1779598423153,35.48,76693.38,0.0,0.7568,0.00012,22.23455]
[1779598428188,35.48,76693.36,0.0,0.75682,0.00012,22.23398]
[1779598434231,35.48,76693.64,0.0,0.75687,0.00012,22.23156]
[1779598439270,35.47,76694.91,0.0,0.75704,0.00012,22.2235]
[1779598444306,35.47,76693.94,0.0,0.75693,0.00012,22.2286]
[1779598452362,35.47,76693.8,0.0,0.75693,0.00012,22.22847]
[1779598458403,35.47,76692.61,0.0,0.7568,0.00012,22.23469]
[1779598464446,35.46,76693.65,0.0,0.75694,0.00012,22.2279]
[1779598469481,35.46,76693.2,0.0,0.7569,0.00012,22.22998]
[1779598471494,35.46,76700.27,0.0,0.7578,0.00012,22.1847]
[1779598474516,35.46,76705.0,0.0,0.75839,0.00012,22.15676]
[1779598479552,35.46,76705.62,0.0,0.75847,0.00012,22.15296]
[1779598484587,35.46,76706.58,0.0,0.75859,0.00012,22.14717]
[1779598489622,35.46,76705.95,0.0,0.75852,0.00012,22.15074]
[1779598494658,35.46,76707.11,0.0,0.75866,0.00012,22.14371]
[1779598499693,35.46,76708.42,0.0,0.75884,0.00012,22.13555]
[1779598503720,35.46,76695.39,0.0,0.75723,0.00012,22.21177]
[1779598504729,35.45,76693.18,0.0,0.75695,0.00012,22.22461]
[1779598509762,35.45,76691.92,0.0,0.75681,0.00012,22.2313]
[1779598511777,35.45,76683.95,0.0,0.75582,0.00012,22.27771]
[1779598516812,35.45,76683.15,0.0,0.75573,0.00012,22.28183]
[1779598521847,35.45,76684.33,0.0,0.75589,0.00012,22.27436]
[1779598532924,35.44,76685.42,0.0,0.75608,0.00012,22.26295]
[1779598537959,35.44,76687.8,0.0,0.75639,0.00012,22.24841]
[1779598542995,35.44,76688.69,0.0,0.75651,0.00012,22.24257]
[1779598548029,35.44,76693.1,0.0,0.75708,0.00012,22.21603]
[1779598551050,35.44,76699.03,0.0,0.75782,0.00012,22.18095]
[1779598556585,35.43,76704.16,0.0,0.75847,0.00012,22.15018]
[1779598562127,35.43,76701.13,0.0,0.75811,0.00012,22.16719]
[1779598566654,35.43,76712.93,0.0,0.75958,0.00012,22.09718]
[1779598568169,35.43,76714.79,0.0,0.75982,0.00012,22.08588]
[1779598570184,35.43,76720.9,0.0,0.76058,0.00012,22.04948]
[1779598573205,35.43,76726.6,0.0,0.76129,0.00012,22.0154]
[1779598576724,35.42,76717.19,0.0,0.76013,0.00012,22.0709]
[1779598582268,35.42,76717.85,0.0,0.76022,0.00012,22.0664]
[1779598587302,35.42,76717.66,0.0,0.76021,0.00012,22.06701]
[1779598596865,35.42,76717.16,0.0,0.7602,0.00012,22.065]
[1779598602406,35.41,76710.99,0.0,0.75945,0.00012,22.10068]
[1779598604426,35.41,76709.39,0.0,0.75926,0.00012,22.1098]
[1779598611474,35.41,76709.61,0.0,0.75931,0.00012,22.10734]
[1779598617005,35.41,76710.57,0.0,0.75945,0.00012,22.10074]
[1779598627076,35.4,76710.87,0.0,0.75951,0.00012,22.09753]
[1779598636652,35.4,76711.68,0.0,0.75964,0.00012,22.09153]
[1779598641686,35.39,76712.3,0.0,0.75973,0.00012,22.08724]
[1779598647217,35.39,76712.64,0.0,0.75978,0.00012,22.08452]
[1779598656790,35.39,76712.91,0.0,0.75986,0.00012,22.07827]
[1779598667356,35.38,76713.2,0.0,0.75992,0.00012,22.07534]
[1779598677426,35.38,76713.16,0.0,0.75994,0.00012,22.07449]
[1779598682973,35.38,76712.68,0.0,0.75989,0.00012,22.07679]
[1779598688014,35.38,76711.99,0.0,0.75981,0.00012,22.0803]
[1779598693043,35.38,76714.14,0.0,0.76009,0.00012,22.067]
[1779598698078,35.37,76714.73,0.0,0.76018,0.00012,22.06288]
[1779598703113,35.37,76713.9,0.0,0.76009,0.00012,22.06725]
[1779598708148,35.37,76713.85,0.0,0.76009,0.00012,22.06695]
[1779598713183,35.37,76713.64,0.0,0.7601,0.00012,22.06392]
[1779598718220,35.36,76713.16,0.0,0.76006,0.00012,22.06608]
[1779598723253,35.36,76714.44,0.0,0.76023,0.00012,22.05781]
[1779598728289,35.36,76713.87,0.0,0.76017,0.00012,22.06051]
[1779598736345,35.36,76714.37,0.0,0.76025,0.00012,22.05653]
[1779598741382,35.35,76714.21,0.0,0.76025,0.00012,22.05687]
[1779598746416,35.35,76708.72,0.0,0.75958,0.00012,22.08876]
[1779598748430,35.35,76702.98,0.0,0.75887,0.00012,22.12245]
[1779598754473,35.35,76701.27,0.0,0.75867,0.00012,22.132]
[1779598759508,35.35,76699.76,0.0,0.75849,0.00012,22.14049]
[1779598764543,35.35,76702.17,0.0,0.7588,0.00012,22.12587]
[1779598769579,35.35,76702.13,0.0,0.7588,0.00012,22.12585]
[1779598774615,35.35,76700.97,0.0,0.75868,0.00012,22.12882]
[1779598779654,35.34,76700.43,0.0,0.75862,0.00012,22.13172]
[1779598783677,35.34,76695.28,0.0,0.75798,0.00012,22.1619]
[1779598788712,35.34,76691.44,0.0,0.75751,0.00012,22.18418]
[1779598793748,35.34,76688.74,0.0,0.75718,0.00012,22.19965]
[1779598798784,35.34,76689.13,0.0,0.75724,0.00012,22.19697]
[1779598803819,35.34,76689.41,0.0,0.75728,0.00012,22.19499]
[1779598806841,35.34,76684.29,0.0,0.75664,0.00012,22.22501]
[1779598812881,35.34,76682.41,0.0,0.75642,0.00012,22.23573]
[1779598818407,35.34,76681.73,0.0,0.75633,0.00013,22.23962]
[1779598826979,35.34,76681.73,0.0,0.75634,0.00013,22.2395]
[1779598834034,35.34,76682.47,0.0,0.75646,0.00012,22.23118]
[1779598839070,35.33,76683.73,0.0,0.75662,0.00012,22.22358]
[1779598844104,35.33,76683.91,0.0,0.75665,0.00012,22.22236]
[1779598853167,35.33,76683.94,0.0,0.75666,0.00012,22.22181]
[1779598858691,35.33,76687.6,0.0,0.75712,0.00012,22.2001]
[1779598864244,35.33,76687.06,0.0,0.75705,0.00012,22.2031]
[1779598869281,35.33,76685.83,0.0,0.7569,0.00012,22.21011]
[1779598874314,35.33,76685.73,0.0,0.7569,0.00012,22.21048]
[1779598883376,35.33,76682.61,0.0,0.75651,0.00013,22.22845]
[1779598888900,35.33,76683.65,0.0,0.75665,0.00012,22.22215]
[1779598898971,35.33,76683.52,0.0,0.75666,0.00012,22.21892]
[1779598904523,35.33,76685.24,0.0,0.75688,0.00012,22.20856]
[1779598909559,35.33,76685.76,0.0,0.75695,0.00012,22.20535]
[1779598914596,35.32,76686.33,0.0,0.75703,0.00012,22.20161]
[1779598919635,35.32,76688.07,0.0,0.75725,0.00012,22.19104]
[1779598924666,35.32,76684.23,0.0,0.75678,0.00012,22.21329]
[1779598933727,35.32,76683.43,0.0,0.75671,0.00013,22.2167]
[1779598937755,35.32,76678.08,0.0,0.75604,0.00013,22.24782]
[1779598943797,35.31,76678.93,0.0,0.75616,0.00013,22.24227]
[1779598949840,35.31,76678.93,0.0,0.75617,0.00013,22.24171]
[1779598954874,35.31,76677.67,0.0,0.75605,0.00013,22.245]
[1779598959910,35.31,76676.93,0.0,0.75597,0.00013,22.24883]
[1779598964944,35.3,76676.69,0.0,0.75597,0.00013,22.24857]
[1779598975019,35.3,76674.6,0.0,0.75573,0.00013,22.25964]
[1779598980050,35.3,76672.77,0.0,0.75552,0.00013,22.26977]
[1779598985085,35.29,76672.43,0.0,0.75549,0.00013,22.27115]
[1779598990120,35.29,76671.27,0.0,0.75535,0.00013,22.27735]
[1779598995155,35.29,76669.63,0.0,0.75516,0.00013,22.28637]
[1779599001199,35.29,76669.9,0.0,0.75521,0.00013,22.28413]
[1779599006231,35.29,76669.96,0.0,0.75522,0.00013,22.28325]
[1779599011267,35.28,76669.0,0.0,0.75514,0.00013,22.28458]
[1779599013281,35.28,76675.51,0.0,0.75596,0.00013,22.24613]
[1779599018316,35.28,76679.18,0.0,0.75643,0.00013,22.22413]
[1779599023350,35.28,76679.61,0.0,0.75649,0.00013,22.22115]
[1779599028386,35.28,76681.2,0.0,0.7567,0.00013,22.21132]
[1779599033422,35.28,76683.94,0.0,0.75706,0.00013,22.19463]
[1779599038457,35.28,76684.5,0.0,0.75714,0.00013,22.19087]
[1779599043492,35.27,76690.11,0.0,0.75785,0.00012,22.15736]
[1779599048527,35.27,76689.87,0.0,0.75782,0.00012,22.15846]
[1779599053562,35.27,76687.52,0.0,0.75754,0.00012,22.17193]
[1779599058597,35.27,76686.66,0.0,0.75744,0.00012,22.17658]
[1779599063632,35.27,76688.61,0.0,0.75769,0.00012,22.16466]
[1779599070175,35.27,76688.35,0.0,0.75767,0.00012,22.16571]
[1779599075717,35.26,76688.46,0.0,0.75772,0.00012,22.16089]
[1779599081758,35.26,76688.58,0.0,0.75774,0.00012,22.15966]
[1779599086795,35.26,76688.49,0.0,0.75774,0.00012,22.1598]
[1779599091829,35.26,76689.07,0.0,0.75782,0.00012,22.156]
[1779599096864,35.26,76691.39,0.0,0.75811,0.00012,22.14192]
[1779599101899,35.26,76689.89,0.0,0.75793,0.00012,22.15046]
[1779599110963,35.26,76688.51,0.0,0.75778,0.00012,22.15793]
[1779599116000,35.25,76688.88,0.0,0.75783,0.00012,22.15548]
[1779599122041,35.25,76688.68,0.0,0.75781,0.00012,22.15635]
[1779599127076,35.25,76684.04,0.0,0.75723,0.00013,22.18344]
[1779599133123,35.25,76684.32,0.0,0.7573,0.00013,22.1777]
[1779599138153,35.25,76681.31,0.0,0.75693,0.00013,22.19497]
[1779599145206,35.25,76680.17,0.0,0.75681,0.00013,22.20092]
[1779599148228,35.25,76671.81,0.0,0.75577,0.00013,22.24977]
[1779599149234,35.25,76666.33,0.0,0.75508,0.00013,22.28186]
[1779599151248,35.24,76664.73,0.0,0.75488,0.00013,22.29098]
[1779599156283,35.24,76665.26,0.0,0.75497,0.00013,22.28712]
[1779599161318,35.24,76664.7,0.0,0.75491,0.00013,22.2896]
[1779599166353,35.24,76664.38,0.0,0.75489,0.00013,22.29062]
[1779599167360,35.24,76672.08,0.0,0.75586,0.00013,22.24521]
[1779599168370,35.23,76678.42,0.0,0.75666,0.00013,22.20771]
[1779599170382,35.23,76681.1,0.0,0.757,0.00013,22.19164]
[1779599175438,35.23,76673.82,0.0,0.7561,0.00013,22.23383]
[1779599178453,35.23,76670.94,0.0,0.75575,0.00013,22.2502]
[1779599183488,35.23,76671.87,0.0,0.75589,0.00013,22.24372]
[1779599188524,35.22,76668.62,0.0,0.7555,0.00013,22.26193]
[1779599193560,35.22,76666.17,0.0,0.75523,0.00013,22.2722]
[1779599198593,35.22,76662.0,0.0,0.75471,0.00013,22.29607]
[1779599204635,35.22,76661.52,0.0,0.75466,0.00013,22.29845]
[1779599208663,35.22,76656.45,0.0,0.75402,0.00013,22.32839]
[1779599213700,35.22,76652.95,0.0,0.75357,0.00013,22.34928]
[1779599218732,35.22,76651.27,0.0,0.75334,0.00013,22.35996]
[1779599223769,35.23,76654.24,0.0,0.75369,0.00013,22.34366]
[1779599228803,35.23,76656.33,0.0,0.75393,0.00013,22.33251]
[1779599233839,35.23,76659.52,0.0,0.75432,0.00013,22.31468]
[1779599238874,35.24,76658.97,0.0,0.75423,0.00013,22.31878]
[1779599244916,35.24,76657.8,0.0,0.75406,0.00013,22.32661]
[1779599246932,35.24,76652.28,0.0,0.75336,0.00013,22.3592]
[1779599248946,35.24,76645.93,0.0,0.75255,0.00013,22.39656]
[1779599253980,35.24,76646.67,0.0,0.75265,0.00013,22.38928]
[1779599259016,35.25,76647.5,0.0,0.75274,0.00013,22.38507]
[1779599265059,35.25,76648.42,0.0,0.75285,0.00013,22.38046]
[1779599271586,35.25,76649.05,0.0,0.75291,0.00013,22.37753]
[1779599277144,35.25,76651.0,0.0,0.75314,0.00013,22.36689]
[1779599282179,35.26,76657.0,0.0,0.75389,0.00013,22.33247]
[1779599289228,35.26,76657.62,0.0,0.75394,0.00013,22.32994]
[1779599294263,35.26,76661.67,0.0,0.75444,0.00013,22.307]
[1779599299299,35.26,76660.26,0.0,0.75425,0.00013,22.31571]
[1779599305341,35.26,76659.17,0.0,0.75411,0.00013,22.32221]
[1779599312393,35.27,76658.44,0.0,0.75403,0.00013,22.32316]
[1779599317427,35.26,76662.05,0.0,0.75452,0.00013,22.30072]
[1779599318433,35.26,76667.53,0.0,0.75521,0.00013,22.26829]
[1779599320447,35.26,76657.99,0.0,0.75402,0.00013,22.32367]
[1779599321457,35.26,76658.64,0.0,0.75411,0.00013,22.31957]
[1779599326491,35.25,76657.33,0.0,0.75397,0.00013,22.32577]
[1779599331524,35.25,76656.64,0.0,0.75392,0.00013,22.32837]
[1779599337566,35.24,76656.17,0.0,0.75389,0.00013,22.32944]
[1779599342601,35.24,76663.51,0.0,0.75484,0.00013,22.28508]
[1779599346629,35.23,76663.98,0.0,0.75492,0.00013,22.28132]
[1779599352153,35.23,76661.8,0.0,0.75468,0.00013,22.29265]
[1779599357706,35.22,76663.83,0.0,0.75496,0.00013,22.27958]
[1779599362740,35.22,76663.68,0.0,0.75496,0.00013,22.27947]
[1779599367776,35.22,76666.75,0.0,0.75536,0.00013,22.26064]
[1779599374827,35.21,76670.11,0.0,0.75583,0.00013,22.23621]
[1779599382363,35.21,76670.53,0.0,0.7559,0.00013,22.23294]
[1779599387918,35.21,76675.17,0.0,0.75649,0.00013,22.20502]
[1779599392438,35.21,76668.23,0.0,0.75563,0.00013,22.24555]
[1779599397989,35.21,76668.76,0.0,0.75571,0.00013,22.24172]
[1779599403023,35.2,76667.91,0.0,0.75562,0.00013,22.2461]
[1779599407051,35.2,76661.19,0.0,0.75478,0.00013,22.28497]
[1779599412580,35.2,76661.42,0.0,0.75483,0.00013,22.28277]
[1779599418129,35.19,76658.08,0.0,0.75443,0.00013,22.30136]
[1779599421152,35.19,76654.47,0.0,0.75398,0.00013,22.32191]
[1779599426188,35.19,76652.98,0.0,0.75382,0.00013,22.32953]
[1779599431222,35.19,76648.55,0.0,0.75326,0.00013,22.35283]
[1779599436256,35.2,76652.38,0.0,0.75372,0.00013,22.33148]
[1779599441290,35.2,76653.61,0.0,0.75386,0.00013,22.32518]
[1779599446325,35.2,76649.21,0.0,0.75329,0.00013,22.35173]
[1779599451361,35.2,76648.82,0.0,0.75322,0.00013,22.35472]
[1779599456395,35.21,76647.64,0.0,0.75306,0.00013,22.36228]
[1779599462437,35.21,76648.81,0.0,0.75319,0.00013,22.35623]
[1779599467472,35.21,76649.65,0.0,0.75329,0.00013,22.35194]
[1779599472510,35.21,76652.86,0.0,0.75368,0.00013,22.33388]
[1779599477544,35.22,76653.06,0.0,0.75369,0.00013,22.33349]
[1779599482577,35.22,76651.88,0.0,0.75352,0.00013,22.34117]
[1779599487612,35.22,76649.75,0.0,0.75324,0.00013,22.35434]
[1779599492647,35.22,76649.54,0.0,0.75322,0.00013,22.35264]
[1779599497684,35.23,76649.14,0.0,0.75316,0.00013,22.35563]
[1779599502718,35.23,76650.43,0.0,0.75331,0.00013,22.34875]
[1779599507753,35.23,76652.69,0.0,0.75359,0.00013,22.33583]
[1779599513283,35.23,76654.24,0.0,0.75378,0.00013,22.32683]
[1779599518830,35.23,76655.44,0.0,0.75392,0.00013,22.32018]
[1779599523876,35.23,76654.93,0.0,0.75384,0.00013,22.32394]
[1779599528911,35.24,76652.08,0.0,0.75347,0.00013,22.34137]
[1779599533946,35.24,76651.26,0.0,0.75335,0.00013,22.34688]
[1779599538981,35.24,76653.99,0.0,0.75368,0.00013,22.3317]
[1779599544021,35.24,76653.93,0.0,0.75366,0.00013,22.33275]
[1779599549053,35.25,76650.65,0.0,0.75323,0.00013,22.3526]
[1779599554092,35.25,76648.14,0.0,0.75292,0.00013,22.36445]
[1779599559124,35.25,76648.29,0.0,0.75292,0.00013,22.36436]
[1779599564159,35.26,76648.6,0.0,0.75294,0.00013,22.36334]
[1779599569195,35.26,76648.66,0.0,0.75293,0.00013,22.3638]
[1779599575236,35.26,76648.88,0.0,0.75294,0.00013,22.3635]
[1779599580272,35.26,76649.0,0.0,0.75294,0.00013,22.36363]
[1779599585307,35.27,76651.88,0.0,0.75329,0.00013,22.3477]
[1779599590343,35.27,76651.56,0.0,0.75323,0.00013,22.3505]
[1779599595379,35.27,76653.56,0.0,0.75346,0.00013,22.33983]
[1779599603913,35.28,76652.16,0.0,0.75325,0.00013,22.34951]
[1779599609475,35.28,76652.03,0.0,0.75321,0.00013,22.35138]
[1779599614513,35.29,76652.14,0.0,0.75323,0.00013,22.34807]
[1779599619546,35.29,76651.84,0.0,0.75317,0.00013,22.35075]
[1779599624580,35.29,76652.14,0.0,0.75319,0.00013,22.34992]
[1779599630624,35.3,76651.85,0.0,0.75313,0.00013,22.3527]
[1779599636664,35.3,76652.0,0.0,0.75313,0.00013,22.3529]
[1779599641701,35.3,76651.94,0.0,0.7531,0.00013,22.35414]
[1779599646736,35.31,76653.24,0.0,0.75325,0.00013,22.34746]
[1779599651773,35.31,76652.52,0.0,0.75314,0.00013,22.35257]
[1779599656809,35.31,76649.44,0.0,0.75273,0.00013,22.3713]
[1779599661846,35.32,76650.02,0.0,0.75279,0.00013,22.36869]
[1779599666879,35.32,76649.62,0.0,0.75272,0.00013,22.37173]
[1779599671930,35.32,76651.43,0.0,0.75296,0.00013,22.35834]
[1779599683008,35.33,76651.51,0.0,0.75293,0.00013,22.3596]
[1779599687037,35.33,76656.63,0.0,0.75357,0.00013,22.33042]
[1779599692071,35.33,76656.12,0.0,0.75348,0.00013,22.33431]
[1779599697107,35.34,76655.87,0.0,0.75343,0.00013,22.33666]
[1779599703149,35.34,76655.57,0.0,0.75337,0.00013,22.33944]
[1779599708186,35.34,76648.66,0.0,0.75249,0.00013,22.38046]
[1779599709194,35.34,76646.81,0.0,0.75225,0.00013,22.39145]
[1779599714690,35.35,76645.12,0.0,0.75202,0.00013,22.40177]
[1779599720271,35.35,76647.02,0.0,0.75225,0.00013,22.39138]
[1779599726313,35.35,76647.93,0.0,0.75235,0.00013,22.38684]
[1779599733362,35.35,76648.04,0.0,0.75237,0.00013,22.38348]
[1779599738398,35.36,76649.19,0.0,0.7525,0.00013,22.37744]
[1779599744899,35.36,76648.85,0.0,0.75244,0.00013,22.38017]
[1779599752498,35.36,76649.24,0.0,0.75247,0.00013,22.37888]
[1779599762565,35.37,76649.5,0.0,0.75248,0.00013,22.37858]
[1779599767602,35.37,76647.62,0.0,0.75223,0.00013,22.39008]
[1779599773645,35.37,76647.8,0.0,0.75224,0.00013,22.38964]
[1779599778679,35.37,76648.66,0.0,0.75234,0.00013,22.38516]
[1779599784721,35.38,76651.04,0.0,0.75262,0.00013,22.37197]
[1779599792779,35.38,76651.16,0.0,0.75264,0.00013,22.36852]
[1779599797817,35.38,76650.51,0.0,0.75255,0.00013,22.37279]
[1779599803858,35.38,76651.42,0.0,0.75266,0.00013,22.36809]
[1779599805873,35.38,76643.6,0.0,0.75166,0.00013,22.41361]
[1779599810911,35.38,76638.44,0.0,0.751,0.00013,22.44379]
[1779599821985,35.39,76635.09,0.0,0.75056,0.00013,22.46433]
[1779599823999,35.39,76628.25,0.0,0.74968,0.00013,22.50403]
[1779599829043,35.39,76625.99,0.0,0.74938,0.00013,22.51781]
[1779599834080,35.4,76626.08,0.0,0.74937,0.00013,22.51842]
[1779599839114,35.4,76625.25,0.0,0.74924,0.00013,22.52438]
[1779599841129,35.4,76630.39,0.0,0.74988,0.00013,22.49528]
[1779599846163,35.4,76627.45,0.0,0.74951,0.00013,22.512]
[1779599851198,35.4,76624.74,0.0,0.74919,0.00013,22.524]
[1779599856235,35.4,76624.18,0.0,0.74912,0.00013,22.5272]
[1779599865753,35.4,76621.14,0.0,0.74872,0.00013,22.54519]
[1779599871342,35.41,76620.06,0.0,0.74857,0.00013,22.55213]
[1779599878388,35.41,76618.25,0.0,0.74832,0.00013,22.56329]
[1779599885894,35.41,76617.78,0.0,0.74824,0.00013,22.56686]
[1779599891480,35.42,76617.72,0.0,0.74822,0.00013,22.56803]
[1779599899538,35.42,76617.4,0.0,0.74815,0.00013,22.57106]
[1779599904574,35.42,76615.59,0.0,0.7479,0.00013,22.5822]
[1779599909608,35.43,76614.97,0.0,0.74781,0.00013,22.5866]
[1779599914643,35.43,76613.45,0.0,0.74761,0.00013,22.59279]
[1779599919678,35.43,76612.42,0.0,0.74746,0.00013,22.59976]
[1779599926173,35.44,76612.71,0.0,0.74747,0.00013,22.59939]
[1779599935790,35.45,76613.21,0.0,0.74749,0.00013,22.59862]
[1779599940827,35.45,76614.5,0.0,0.74763,0.00013,22.59226]
[1779599946313,35.45,76617.22,0.0,0.74795,0.00013,22.57778]
[1779599951903,35.46,76613.69,0.0,0.74748,0.00013,22.59919]
[1779599955930,35.46,76609.54,0.0,0.74693,0.00013,22.62356]
[1779599960965,35.46,76613.84,0.0,0.74747,0.00013,22.59979]
[1779599966001,35.47,76609.95,0.0,0.74695,0.00013,22.62278]
[1779599971037,35.47,76610.41,0.0,0.74702,0.00013,22.61732]
[1779599977078,35.47,76612.24,0.0,0.74723,0.00013,22.60773]
[1779599983120,35.48,76612.66,0.0,0.74727,0.00013,22.60604]
[1779599989162,35.48,76612.61,0.0,0.74725,0.00013,22.60706]
[1779599995205,35.48,76612.68,0.0,0.74724,0.00013,22.60747]
[1779600000240,35.48,76614.52,0.0,0.74746,0.00013,22.59765]
[1779600005274,35.49,76616.94,0.0,0.74776,0.00013,22.58453]
[1779600010311,35.49,76616.43,0.0,0.74768,0.00013,22.58804]
[1779600015345,35.49,76615.07,0.0,0.74749,0.00013,22.59635]
[1779600020380,35.49,76619.82,0.0,0.74809,0.00013,22.56979]
[1779600026874,35.5,76619.28,0.0,0.748,0.00013,22.57381]
[1779600032464,35.5,76617.87,0.0,0.74783,0.00013,22.57896]
[1779600036944,35.5,76611.76,0.0,0.74703,0.00013,22.61454]
[1779600047020,35.51,76612.3,0.0,0.74707,0.00013,22.61293]
[1779600052620,35.51,76612.31,0.0,0.74706,0.00013,22.6136]
[1779600057654,35.51,76612.53,0.0,0.74707,0.00013,22.61316]
[1779600062709,35.51,76614.29,0.0,0.74728,0.00013,22.60373]
[1779600071771,35.52,76613.67,0.0,0.74718,0.00013,22.60826]
[1779600077229,35.52,76613.99,0.0,0.74721,0.00013,22.60703]
[1779600082849,35.52,76614.07,0.0,0.7472,0.00013,22.60734]
[1779600092919,35.53,76614.19,0.0,0.74721,0.00013,22.60437]
[1779600097954,35.53,76614.41,0.0,0.74722,0.00013,22.60381]
[1779600103996,35.53,76614.55,0.0,0.74722,0.00013,22.60388]
[1779600111044,35.54,76614.18,0.0,0.74715,0.00013,22.60702]
[1779600117088,35.54,76614.59,0.0,0.74719,0.00013,22.60559]
[1779600122122,35.54,76614.7,0.0,0.74719,0.00013,22.60573]
[1779600127158,35.55,76614.71,0.0,0.74717,0.00013,22.60658]
[1779600132194,35.55,76615.43,0.0,0.74724,0.00013,22.60339]
[1779600137227,35.55,76614.18,0.0,0.74706,0.00013,22.61134]
[1779600147721,35.56,76613.99,0.0,0.747,0.00013,22.61408]
[1779600153346,35.56,76614.32,0.0,0.74705,0.00013,22.60932]
[1779600159388,35.57,76614.53,0.0,0.74706,0.00013,22.60892]
[1779600165431,35.57,76616.56,0.0,0.7473,0.00013,22.59818]
[1779600170465,35.57,76616.33,0.0,0.74726,0.00013,22.60021]
[1779600177931,35.58,76616.61,0.0,0.74727,0.00013,22.59981]
[1779600183557,35.58,76616.25,0.0,0.74721,0.00013,22.60261]
[1779600191612,35.58,76615.56,0.0,0.74709,0.00013,22.60775]
[1779600196649,35.59,76614.63,0.0,0.74696,0.00013,22.6138]
[1779600201683,35.59,76615.63,0.0,0.74707,0.00013,22.60883]
[1779600208141,35.59,76615.67,0.0,0.74705,0.00013,22.60963]
[1779600218211,35.6,76615.85,0.0,0.74707,0.00013,22.6065]
[1779600228282,35.6,76616.25,0.0,0.74709,0.00013,22.60573]
[1779600234914,35.61,76616.49,0.0,0.7471,0.00013,22.60543]
[1779600239948,35.61,76615.71,0.0,0.74698,0.00013,22.61061]
[1779600246998,35.61,76615.65,0.0,0.74695,0.00013,22.61192]
[1779600252047,35.62,76614.23,0.0,0.74676,0.00013,22.62058]
[1779600257080,35.62,76612.54,0.0,0.74653,0.00013,22.63068]
[1779600260093,35.62,76618.21,0.0,0.74725,0.00013,22.59881]
[1779600265128,35.62,76617.64,0.0,0.74716,0.00013,22.60259]
[1779600270163,35.62,76617.4,0.0,0.74712,0.00013,22.60441]
[1779600275201,35.62,76617.29,0.0,0.74712,0.00013,22.60184]
[1779600280237,35.63,76616.92,0.0,0.74707,0.00013,22.60428]
[1779600285273,35.63,76617.0,0.0,0.74707,0.00013,22.60414]
[1779600290309,35.63,76616.83,0.0,0.74705,0.00013,22.60537]
[1779600295343,35.63,76616.97,0.0,0.74706,0.00013,22.60482]
[1779600300378,35.63,76616.93,0.0,0.74705,0.00013,22.60527]
[1779600305412,35.63,76616.24,0.0,0.74696,0.00013,22.60937]
[1779600318501,35.63,76616.23,0.0,0.74695,0.00013,22.6098]
[1779600328985,35.63,76616.32,0.0,0.74695,0.00013,22.60954]
[1779600334616,35.63,76613.72,0.0,0.74664,0.00013,22.62079]
[1779600339651,35.63,76612.31,0.0,0.74646,0.00013,22.6289]
[1779600344686,35.63,76609.46,0.0,0.7461,0.00013,22.6451]
[1779600349139,35.63,76604.17,0.0,0.74542,0.00013,22.67499]
[1779600354756,35.63,76605.02,0.0,0.74554,0.00013,22.67001]
[1779600356770,35.63,76598.92,0.0,0.74476,0.00013,22.70431]
[1779600361805,35.63,76599.66,0.0,0.74486,0.00013,22.69998]
[1779600366840,35.63,76595.68,0.0,0.74435,0.00013,22.72227]
[1779600371876,35.63,76592.48,0.0,0.74395,0.00013,22.74002]
[1779600376910,35.63,76594.15,0.0,0.74417,0.00013,22.73031]
[1779600379349,35.63,76600.98,0.0,0.74505,0.00013,22.69168]
[1779600384966,35.63,76599.3,0.0,0.74484,0.00013,22.70086]
[1779600389420,35.63,76607.93,0.0,0.74595,0.00013,22.6518]
[1779600395039,35.63,76607.66,0.0,0.74594,0.00013,22.64939]
[1779600399489,35.62,76613.62,0.0,0.7467,0.00013,22.61539]
[1779600403094,35.62,76617.65,0.0,0.74722,0.00013,22.59228]
[1779600408130,35.62,76617.66,0.0,0.74723,0.00013,22.59205]
[1779600413166,35.62,76617.39,0.0,0.74719,0.00013,22.59344]
[1779600418201,35.62,76618.01,0.0,0.74728,0.00013,22.58979]
[1779600423238,35.62,76619.78,0.0,0.7475,0.00013,22.57961]
[1779600428273,35.62,76618.05,0.0,0.74729,0.00013,22.58929]
[1779600437335,35.62,76616.41,0.0,0.74709,0.00013,22.59829]
[1779600444386,35.62,76614.17,0.0,0.74681,0.00013,22.61077]
[1779600449844,35.62,76612.14,0.0,0.74655,0.00013,22.62215]
[1779600459490,35.62,76611.22,0.0,0.74646,0.00013,22.62359]
[1779600466540,35.62,76610.0,0.0,0.74631,0.00013,22.63045]
[1779600471575,35.62,76609.32,0.0,0.74622,0.00013,22.63429]
[1779600476611,35.62,76610.63,0.0,0.74639,0.00013,22.62689]
[1779600481644,35.62,76610.01,0.0,0.74631,0.00013,22.63047]
[1779600488694,35.62,76610.08,0.0,0.74631,0.00013,22.63018]
[1779600493729,35.62,76609.4,0.0,0.74622,0.00013,22.63412]
[1779600495743,35.62,76614.57,0.0,0.74688,0.00013,22.60485]
[1779600500778,35.62,76615.72,0.0,0.74702,0.00013,22.59842]
[1779600504808,35.62,76624.91,0.0,0.74819,0.00013,22.54619]
[1779600509841,35.62,76624.29,0.0,0.74811,0.00013,22.54988]
[1779600513869,35.62,76617.18,0.0,0.74723,0.00013,22.58685]
[1779600520336,35.62,76613.38,0.0,0.74674,0.00013,22.60854]
[1779600528975,35.62,76610.38,0.0,0.74636,0.00013,22.6257]
[1779600534010,35.62,76602.06,0.0,0.74529,0.00013,22.67287]
[1779600539045,35.62,76600.93,0.0,0.74515,0.00013,22.67913]
[1779600545088,35.62,76601.84,0.0,0.74527,0.00013,22.67384]
[1779600550547,35.62,76606.16,0.0,0.74582,0.00013,22.64933]
[1779600560617,35.62,76608.19,0.0,0.74609,0.00013,22.63774]
[1779600569258,35.62,76608.98,0.0,0.74619,0.00013,22.6332]
[1779600576305,35.62,76609.39,0.0,0.74626,0.00013,22.62728]
[1779600581339,35.62,76610.2,0.0,0.74636,0.00013,22.62272]
[1779600590828,35.62,76610.64,0.0,0.74642,0.00013,22.62028]
[1779600596448,35.62,76614.82,0.0,0.74695,0.00013,22.59664]
[1779600601483,35.62,76613.4,0.0,0.74677,0.00013,22.60476]
[1779600606518,35.62,76613.18,0.0,0.74674,0.00013,22.60608]
[1779600610968,35.62,76622.55,0.0,0.74793,0.00013,22.55291]
[1779600613573,35.62,76623.01,0.0,0.74798,0.00013,22.55045]
[1779600618605,35.62,76622.37,0.0,0.7479,0.00013,22.55431]
[1779600623640,35.62,76625.02,0.0,0.74823,0.00013,22.53936]
[1779600628675,35.62,76623.79,0.0,0.74807,0.00013,22.54658]
[1779600633713,35.62,76622.31,0.0,0.7479,0.00013,22.55157]
[1779600638744,35.62,76621.68,0.0,0.74782,0.00013,22.5553]
[1779600644788,35.63,76620.36,0.0,0.74765,0.00013,22.56294]
[1779600651257,35.63,76618.33,0.0,0.74739,0.00013,22.57455]
[1779600657879,35.63,76618.4,0.0,0.7474,0.00013,22.5742]
[1779600662920,35.63,76621.28,0.0,0.74776,0.00013,22.5579]
[1779600671400,35.63,76619.11,0.0,0.74748,0.00013,22.57038]
[1779600677015,35.63,76617.89,0.0,0.74732,0.00013,22.57737]
[1779600682049,35.63,76617.45,0.0,0.74727,0.00013,22.5799]
[1779600688092,35.63,76617.52,0.0,0.74728,0.00013,22.57955]
[1779600694134,35.63,76616.73,0.0,0.7472,0.00013,22.58046]
[1779600701614,35.63,76616.17,0.0,0.74713,0.00013,22.58366]
[1779600711683,35.63,76615.94,0.0,0.7471,0.00013,22.58494]
[1779600718302,35.63,76615.67,0.0,0.74706,0.00013,22.58645]
[1779600724346,35.63,76613.91,0.0,0.74684,0.00013,22.59634]
[1779600729381,35.63,76609.94,0.0,0.74634,0.00013,22.61874]
[1779600734418,35.63,76610.15,0.0,0.74637,0.00013,22.61735]
[1779600739452,35.62,76610.72,0.0,0.74645,0.00013,22.61392]
[1779600748515,35.62,76611.11,0.0,0.7465,0.00013,22.61136]
[1779600756571,35.62,76612.28,0.0,0.74668,0.00013,22.60087]
[1779600762042,35.62,76616.36,0.0,0.7472,0.00013,22.57756]
[1779600767650,35.62,76618.88,0.0,0.74752,0.00013,22.56322]
[1779600772685,35.62,76618.26,0.0,0.74744,0.00013,22.56679]
[1779600777722,35.62,76617.72,0.0,0.74738,0.00013,22.56989]
[1779600782755,35.62,76618.45,0.0,0.74747,0.00013,22.56581]
[1779600787789,35.62,76617.62,0.0,0.74736,0.00013,22.57059]
[1779600793832,35.62,76617.57,0.0,0.74735,0.00013,22.57093]
[1779600802357,35.62,76619.51,0.0,0.7476,0.00013,22.55993]
[1779600808939,35.62,76618.52,0.0,0.74747,0.00013,22.56547]
[1779600813973,35.62,76619.89,0.0,0.74767,0.00013,22.55398]
[1779600819009,35.62,76623.73,0.0,0.74816,0.00013,22.5321]
[1779600825052,35.62,76624.38,0.0,0.74824,0.00013,22.52847]
[1779600830088,35.62,76625.02,0.0,0.74832,0.00013,22.52493]
[1779600838143,35.62,76625.37,0.0,0.74836,0.00013,22.5231]
[1779600849221,35.62,76625.62,0.0,0.74839,0.00013,22.5218]
[1779600854256,35.62,76626.24,0.0,0.74847,0.00013,22.51831]
[1779600860298,35.62,76627.2,0.0,0.74859,0.00013,22.51288]
[1779600865333,35.62,76626.78,0.0,0.74854,0.00013,22.5153]
[1779600871376,35.62,76627.07,0.0,0.74859,0.00013,22.51005]
[1779600876411,35.62,76627.31,0.0,0.74862,0.00013,22.50868]
[1779600882920,35.62,76627.5,0.0,0.74865,0.00013,22.50763]
[1779600891516,35.62,76627.58,0.0,0.74866,0.00013,22.50719]
[1779600900579,35.62,76627.52,0.0,0.74865,0.00013,22.50753]
[1779600910649,35.62,76624.97,0.0,0.74833,0.00013,22.52192]
[1779600915684,35.62,76625.33,0.0,0.74838,0.00013,22.51978]
[1779600923203,35.62,76626.39,0.0,0.74851,0.00013,22.51364]
[1779600929784,35.62,76626.67,0.0,0.74855,0.00013,22.51197]
[1779600937840,35.62,76626.67,0.0,0.74858,0.00013,22.50828]
[1779600943343,35.62,76626.45,0.0,0.74855,0.00013,22.50948]
[1779600948918,35.62,76626.42,0.0,0.74855,0.00013,22.50957]
[1779600954960,35.62,76626.83,0.0,0.7486,0.00013,22.50717]
[1779600963484,35.62,76626.89,0.0,0.74861,0.00013,22.50674]
[1779600972080,35.62,76627.14,0.0,0.74864,0.00013,22.50523]
[1779600977114,35.62,76627.92,0.0,0.74874,0.00013,22.50074]
[1779600983155,35.62,76627.7,0.0,0.74872,0.00013,22.50197]
[1779600987188,35.62,76618.83,0.0,0.74759,0.00013,22.55246]
[1779600988197,35.62,76614.83,0.0,0.74708,0.00013,22.57513]
[1779600993229,35.62,76612.71,0.0,0.74685,0.00013,22.58317]
[1779600998265,35.62,76613.12,0.0,0.74691,0.00013,22.5805]
[1779601000279,35.62,76618.62,0.0,0.74761,0.00013,22.54918]
[1779601007328,35.62,76619.3,0.0,0.7477,0.00013,22.54519]
[1779601014378,35.62,76621.1,0.0,0.74793,0.00013,22.53485]
[1779601020420,35.62,76622.16,0.0,0.74807,0.00013,22.52852]
[1779601025455,35.61,76621.48,0.0,0.74798,0.00013,22.53219]
[1779601030490,35.61,76627.65,0.0,0.74877,0.00013,22.49702]
[1779601036532,35.62,76627.54,0.0,0.74875,0.00013,22.49784]
[1779601044045,35.62,76625.47,0.0,0.74848,0.00013,22.50977]
[1779601050630,35.62,76623.28,0.0,0.74821,0.00013,22.5222]
[1779601055665,35.62,76623.7,0.0,0.74828,0.00013,22.51616]
[1779601061707,35.62,76623.7,0.0,0.74829,0.00013,22.51608]
[1779601066742,35.61,76622.97,0.0,0.7482,0.00013,22.52016]
[1779601072784,35.61,76620.38,0.0,0.74787,0.00013,22.53475]
[1779601077819,35.61,76616.67,0.0,0.74742,0.00013,22.55498]
[1779601081849,35.61,76608.79,0.0,0.74643,0.00013,22.59919]
[1779601082854,35.61,76602.37,0.0,0.74561,0.00013,22.63523]
[1779601084325,35.61,76599.21,0.0,0.74523,0.00013,22.65236]
[1779601089903,35.59,76598.23,0.0,0.74519,0.00013,22.65358]
[1779601094396,35.59,76604.37,0.0,0.74598,0.00013,22.6185]
[1779601099973,35.59,76605.67,0.0,0.74616,0.00013,22.61086]
[1779601109036,35.59,76605.58,0.0,0.74615,0.00013,22.61105]
[1779601114072,35.58,76605.78,0.0,0.7462,0.00013,22.6061]
[1779601119106,35.58,76601.56,0.0,0.74567,0.00013,22.62964]
[1779601124141,35.58,76602.86,0.0,0.74585,0.00013,22.62192]
[1779601129176,35.58,76601.05,0.0,0.74563,0.00013,22.63175]
[1779601134676,35.58,76602.35,0.0,0.7458,0.00013,22.62389]
[1779601140253,35.58,76603.51,0.0,0.74596,0.00013,22.61701]
[1779601146294,35.58,76603.03,0.0,0.7459,0.00013,22.61946]
[1779601151333,35.57,76602.05,0.0,0.74578,0.00013,22.62474]
[1779601156367,35.57,76603.52,0.0,0.74598,0.00013,22.61615]
[1779601161402,35.57,76605.29,0.0,0.74621,0.00013,22.60594]
[1779601166437,35.57,76605.89,0.0,0.74628,0.00013,22.60241]
[1779601172479,35.57,76606.27,0.0,0.74636,0.00013,22.59657]
[1779601177518,35.57,76606.49,0.0,0.74639,0.00013,22.59525]
[1779601182549,35.57,76603.72,0.0,0.74604,0.00013,22.61081]
[1779601187585,35.57,76604.71,0.0,0.74617,0.00013,22.605]
[1779601192621,35.57,76608.5,0.0,0.74665,0.00013,22.58336]
[1779601198664,35.57,76608.8,0.0,0.74669,0.00013,22.58155]
[1779601203698,35.57,76609.54,0.0,0.74679,0.00013,22.57725]
[1779601208734,35.57,76609.3,0.0,0.74676,0.00013,22.57854]
[1779601213769,35.57,76609.31,0.0,0.74676,0.00013,22.57845]
[1779601218804,35.57,76609.44,0.0,0.74678,0.00013,22.57771]
[1779601225314,35.57,76609.27,0.0,0.74676,0.00013,22.57867]
[1779601232902,35.57,76609.27,0.0,0.74678,0.00013,22.57504]
[1779601239951,35.57,76609.18,0.0,0.74677,0.00013,22.57546]
[1779601245459,35.57,76609.03,0.0,0.74676,0.00013,22.57618]
[1779601252040,35.57,76609.38,0.0,0.74681,0.00013,22.57396]
[1779601257079,35.57,76608.01,0.0,0.74664,0.00013,22.58153]
[1779601262114,35.56,76606.1,0.0,0.7464,0.00013,22.59179]
[1779601265597,35.56,76596.1,0.0,0.74513,0.00013,22.64815]
[1779601267149,35.56,76596.91,0.0,0.74524,0.00013,22.64339]
[1779601273190,35.56,76593.34,0.0,0.74479,0.00013,22.66305]
[1779601280241,35.56,76589.45,0.0,0.74431,0.00013,22.68434]
[1779601285276,35.56,76586.88,0.0,0.74399,0.00013,22.69834]
[1779601287290,35.56,76575.74,0.0,0.74257,0.00013,22.7608]
[1779601288296,35.55,76570.12,0.0,0.74185,0.00013,22.79215]
[1779601293331,35.55,76570.1,0.0,0.74189,0.00013,22.78775]
[1779601298367,35.55,76569.12,0.0,0.74178,0.00013,22.79233]
[1779601300379,35.55,76575.96,0.0,0.74267,0.00013,22.75359]
[1779601301387,35.55,76576.82,0.0,0.74278,0.00013,22.74861]
[1779601306422,35.54,76576.41,0.0,0.74274,0.00013,22.75026]
[1779601311458,35.54,76574.97,0.0,0.74257,0.00013,22.75773]
[1779601316493,35.54,76573.89,0.0,0.74245,0.00013,22.76319]
[1779601321527,35.54,76573.63,0.0,0.74242,0.00013,22.76409]
[1779601326562,35.53,76572.95,0.0,0.74235,0.00013,22.76736]
[1779601331597,35.53,76573.85,0.0,0.74248,0.00013,22.76179]
[1779601336631,35.53,76572.08,0.0,0.74226,0.00013,22.77119]
[1779601341666,35.53,76569.94,0.0,0.742,0.00013,22.78264]
[1779601347711,35.52,76567.4,0.0,0.74168,0.00013,22.79613]
[1779601352748,35.52,76567.66,0.0,0.74175,0.00013,22.79046]
[1779601357786,35.52,76570.93,0.0,0.74219,0.00013,22.77158]
[1779601363824,35.52,76569.09,0.0,0.74196,0.00013,22.78126]
[1779601368862,35.52,76568.23,0.0,0.74187,0.00013,22.78554]
[1779601373897,35.51,76569.0,0.0,0.74198,0.00013,22.78067]
[1779601378933,35.51,76568.99,0.0,0.74199,0.00013,22.7802]
[1779601383968,35.51,76570.79,0.0,0.74223,0.00013,22.76962]
[1779601389003,35.51,76568.95,0.0,0.74201,0.00013,22.77936]
[1779601394038,35.51,76568.61,0.0,0.74197,0.00013,22.78077]
[1779601400080,35.5,76568.31,0.0,0.74195,0.00013,22.78184]
[1779601405116,35.5,76570.85,0.0,0.74229,0.00013,22.76708]
[1779601410151,35.5,76576.02,0.0,0.74296,0.00013,22.73754]
[1779601413172,35.5,76578.46,0.0,0.7433,0.00013,22.72007]
[1779601418207,35.5,76576.35,0.0,0.74303,0.00013,22.73174]
[1779601423243,35.5,76577.68,0.0,0.74321,0.00013,22.72404]
[1779601428279,35.5,76573.23,0.0,0.74264,0.00013,22.74886]
[1779601434321,35.49,76572.81,0.0,0.7426,0.00013,22.75086]
[1779601439356,35.49,76571.27,0.0,0.7424,0.00013,22.7592]
[1779601444391,35.49,76570.61,0.0,0.74233,0.00013,22.76256]
[1779601449425,35.49,76566.75,0.0,0.74184,0.00013,22.78378]
[1779601454461,35.49,76561.16,0.0,0.74113,0.00013,22.8146]
[1779601459496,35.49,76560.37,0.0,0.74104,0.00013,22.81838]
[1779601467552,35.48,76561.75,0.0,0.74124,0.00013,22.80961]
[1779601472587,35.48,76561.08,0.0,0.74119,0.00013,22.80905]
[1779601477623,35.48,76558.9,0.0,0.74093,0.00013,22.82048]
[1779601482657,35.47,76556.36,0.0,0.74062,0.00013,22.83389]
[1779601487693,35.47,76555.01,0.0,0.74046,0.00013,22.84061]
[1779601492728,35.47,76553.34,0.0,0.74026,0.00013,22.84909]
[1779601497763,35.46,76553.92,0.0,0.74036,0.00013,22.84496]
[1779601502798,35.46,76552.44,0.0,0.74018,0.00013,22.85234]
[1779601507833,35.46,76550.92,0.0,0.74001,0.00013,22.85996]
[1779601512867,35.45,76550.12,0.0,0.73992,0.00013,22.86356]
[1779601517903,35.45,76552.04,0.0,0.74019,0.00013,22.85207]
[1779601522938,35.45,76550.77,0.0,0.74004,0.00013,22.85848]
[1779601529988,35.44,76549.55,0.0,0.7399,0.00013,22.86441]
[1779601535022,35.44,76548.24,0.0,0.73976,0.00013,22.86753]
[1779601540056,35.44,76547.38,0.0,0.73967,0.00013,22.87175]
[1779601547583,35.43,76543.79,0.0,0.73922,0.00013,22.89079]
[1779601553166,35.43,76555.66,0.0,0.74078,0.00013,22.82379]
[1779601554175,35.43,76555.78,0.0,0.74079,0.00013,22.82305]
[1779601560216,35.43,76555.47,0.0,0.74076,0.00013,22.82436]
[1779601564244,35.43,76561.24,0.0,0.74152,0.00013,22.79181]
[1779601569279,35.43,76563.86,0.0,0.74186,0.00013,22.77699]
[1779601572302,35.43,76569.75,0.0,0.74262,0.00013,22.7438]
[1779601577798,35.43,76575.15,0.0,0.74331,0.00013,22.71345]
[1779601581363,35.43,76580.36,0.0,0.74398,0.00013,22.68413]
[1779601584384,35.43,76587.77,0.0,0.74493,0.00013,22.64225]
[1779601585391,35.43,76593.24,0.0,0.74564,0.00013,22.6112]
[1779601588416,35.43,76594.2,0.0,0.74576,0.00013,22.60592]
[1779601593447,35.43,76593.48,0.0,0.74568,0.00013,22.60669]
[1779601606538,35.43,76593.61,0.0,0.74568,0.00013,22.60666]
[1779601611572,35.44,76595.68,0.0,0.74594,0.00013,22.5952]
[1779601618622,35.44,76595.01,0.0,0.74584,0.00013,22.59946]
[1779601623656,35.44,76594.76,0.0,0.74581,0.00013,22.60118]
[1779601626678,35.44,76587.78,0.0,0.74491,0.00013,22.64098]
[1779601630705,35.44,76585.18,0.0,0.74457,0.00013,22.65574]
[1779601636748,35.44,76586.38,0.0,0.74473,0.00013,22.64892]
[1779601643797,35.44,76589.12,0.0,0.74508,0.00013,22.63339]
[1779601649840,35.44,76590.29,0.0,0.74523,0.00013,22.62678]
[1779601654876,35.44,76595.29,0.0,0.74589,0.00013,22.59482]
[1779601659910,35.44,76599.84,0.0,0.74647,0.00013,22.56911]
[1779601664945,35.44,76598.71,0.0,0.74632,0.00013,22.57581]
[1779601669980,35.44,76600.41,0.0,0.74653,0.00013,22.56638]
[1779601675016,35.44,76601.28,0.0,0.74664,0.00013,22.56176]
[1779601680050,35.44,76599.22,0.0,0.74637,0.00013,22.57382]
[1779601685085,35.45,76600.04,0.0,0.74646,0.00013,22.56944]
[1779601690120,35.45,76598.79,0.0,0.7463,0.00013,22.57682]
[1779601695155,35.45,76598.13,0.0,0.74621,0.00013,22.58081]
[1779601701197,35.45,76599.33,0.0,0.74636,0.00013,22.5743]
[1779601706238,35.45,76604.18,0.0,0.74697,0.00013,22.54693]
[1779601708706,35.45,76606.52,0.0,0.74726,0.00013,22.53403]
[1779601713292,35.45,76613.37,0.0,0.74815,0.00013,22.4919]
[1779601714299,35.45,76613.19,0.0,0.74812,0.00013,22.49314]
[1779601719334,35.46,76611.45,0.0,0.74787,0.00013,22.50432]
[1779601725375,35.46,76610.87,0.0,0.74777,0.00013,22.50887]
[1779601730412,35.47,76618.02,0.0,0.74866,0.00013,22.46887]
[1779601732426,35.47,76622.68,0.0,0.74925,0.00013,22.44252]
[1779601737461,35.47,76625.81,0.0,0.74963,0.00013,22.42552]
[1779601742501,35.47,76628.45,0.0,0.74995,0.00013,22.4111]
[1779601745519,35.48,76633.96,0.0,0.75063,0.00013,22.38012]
[1779601749549,35.48,76637.67,0.0,0.75108,0.00013,22.35961]
[1779601752568,35.48,76648.14,0.0,0.75241,0.00013,22.29883]
[1779601753577,35.48,76650.21,0.0,0.75268,0.00013,22.28666]
[1779601759080,35.47,76651.7,0.0,0.75289,0.00013,22.27688]
[1779601763646,35.47,76658.39,0.0,0.75376,0.00013,22.23695]
[1779601766668,35.47,76661.18,0.0,0.75412,0.00013,22.22018]
[1779601771703,35.47,76661.85,0.0,0.75425,0.00013,22.21176]
[1779601776739,35.46,76664.47,0.0,0.75459,0.00013,22.19569]
[1779601779221,35.46,76671.46,0.0,0.75548,0.00013,22.15465]
[1779601783787,35.46,76680.98,0.0,0.75668,0.00013,22.09825]
[1779601788822,35.45,76682.72,0.0,0.75693,0.00013,22.08691]
[1779601792852,35.45,76689.16,0.0,0.75775,0.00012,22.04816]
[1779601797886,35.45,76687.88,0.0,0.75761,0.00012,22.05455]
[1779601802922,35.44,76689.71,0.0,0.75786,0.00012,22.04291]
[1779601803930,35.44,76695.52,0.0,0.75859,0.00012,22.00858]
[1779601805945,35.44,76698.0,0.0,0.7589,0.00012,21.99364]
[1779601810978,35.44,76697.55,0.0,0.75886,0.00012,21.99548]
[1779601816024,35.44,76697.6,0.0,0.75889,0.00012,21.99439]
[1779601821051,35.43,76697.84,0.0,0.75893,0.00012,21.99221]
[1779601827093,35.43,76700.68,0.0,0.7593,0.00012,21.97469]
[1779601832129,35.43,76699.38,0.0,0.75917,0.00012,21.97815]
[1779601837163,35.43,76698.7,0.0,0.7591,0.00012,21.98158]
[1779601842200,35.43,76695.06,0.0,0.75866,0.00012,22.00247]
[1779601847233,35.43,76693.0,0.0,0.75841,0.00012,22.01428]
[1779601855289,35.42,76691.43,0.0,0.75822,0.00012,22.02302]
[1779601860324,35.42,76694.57,0.0,0.75863,0.00012,22.0038]
[1779601865359,35.42,76696.91,0.0,0.75894,0.00012,21.9893]
[1779601871401,35.42,76698.07,0.0,0.75909,0.00012,21.98179]
[1779601876441,35.41,76696.43,0.0,0.7589,0.00012,21.99091]
[1779601881473,35.41,76693.86,0.0,0.75859,0.00012,22.00553]
[1779601882483,35.41,76699.98,0.0,0.75936,0.00012,21.96923]
[1779601884495,35.41,76706.78,0.0,0.76021,0.00012,21.92873]
[1779601890012,35.41,76713.6,0.0,0.76107,0.00012,21.88757]
[1779601892551,35.41,76719.77,0.0,0.76187,0.00012,21.84666]
[1779601897585,35.4,76721.99,0.0,0.76217,0.00012,21.83258]
[1779601902620,35.4,76722.44,0.0,0.76224,0.00012,21.82906]
[1779601910152,35.4,76720.49,0.0,0.76202,0.00012,21.83948]
[1779601911683,35.4,76714.8,0.0,0.76132,0.00012,21.87296]
[1779601916718,35.39,76709.93,0.0,0.76073,0.00012,21.90094]
[1779601921755,35.39,76721.99,0.0,0.76225,0.00012,21.82835]
[1779601922762,35.39,76725.63,0.0,0.7627,0.00012,21.80651]
[1779601926789,35.39,76730.82,0.0,0.76336,0.00012,21.77501]
[1779601930293,35.39,76735.24,0.0,0.76391,0.00012,21.74829]
[1779601933841,35.38,76730.04,0.0,0.76327,0.00012,21.77892]
[1779601938874,35.38,76734.4,0.0,0.76383,0.00012,21.75214]
[1779601943910,35.38,76736.71,0.0,0.76412,0.00012,21.73768]
[1779601948944,35.38,76737.48,0.0,0.76423,0.00012,21.73244]
[1779601952973,35.38,76744.46,0.0,0.76512,0.00012,21.68653]
[1779601957001,35.37,76749.7,0.0,0.76578,0.00012,21.65464]
[1779601958009,35.37,76758.22,0.0,0.76683,0.00012,21.60317]
[1779601959015,35.37,76761.23,0.0,0.7672,0.00012,21.58486]
[1779601964049,35.37,76763.24,0.0,0.76746,0.00012,21.57197]
[1779601969084,35.37,76761.53,0.0,0.76726,0.00012,21.58161]
[1779601974121,35.37,76760.81,0.0,0.76719,0.00012,21.5854]
[1779601979156,35.36,76757.45,0.0,0.76679,0.00012,21.60493]
[1779601984191,35.36,76756.49,0.0,0.76669,0.00012,21.60953]
[1779601987212,35.36,76751.16,0.0,0.76606,0.00012,21.64084]
[1779601992248,35.35,76749.24,0.0,0.76585,0.00012,21.65103]
[1779601997282,35.35,76744.88,0.0,0.76533,0.00012,21.67608]
[1779601999296,35.35,76750.19,0.0,0.76599,0.00012,21.6437]
[1779602003325,35.35,76751.73,0.0,0.7662,0.00012,21.63363]
[1779602008360,35.34,76750.41,0.0,0.76605,0.00012,21.64066]
[1779602013394,35.34,76752.87,0.0,0.7664,0.00012,21.62126]
[1779602018429,35.34,76750.26,0.0,0.7661,0.00012,21.63604]
[1779602023463,35.33,76750.72,0.0,0.76617,0.00012,21.63226]
[1779602028499,35.33,76746.05,0.0,0.76562,0.00012,21.65927]
[1779602030994,35.33,76739.71,0.0,0.76485,0.00012,21.69658]
[1779602036555,35.32,76736.77,0.0,0.76452,0.00012,21.71285]
[1779602041590,35.32,76736.35,0.0,0.76449,0.00012,21.7139]
[1779602047632,35.31,76737.66,0.0,0.76469,0.00012,21.70428]
[1779602052667,35.31,76738.58,0.0,0.76483,0.00012,21.69735]
[1779602057701,35.3,76736.22,0.0,0.76457,0.00012,21.70988]
[1779602062738,35.3,76734.48,0.0,0.76438,0.00012,21.71895]
[1779602068780,35.29,76732.66,0.0,0.76418,0.00012,21.72883]
[1779602073815,35.29,76732.83,0.0,0.76424,0.00012,21.72354]
[1779602078850,35.29,76732.72,0.0,0.76424,0.00012,21.72334]
[1779602082879,35.29,76726.61,0.0,0.7635,0.00012,21.75927]
[1779602084892,35.29,76722.27,0.0,0.76296,0.00012,21.78507]
[1779602089928,35.29,76719.44,0.0,0.76262,0.00012,21.80135]
[1779602091420,35.28,76726.97,0.0,0.76356,0.00012,21.75618]
[1779602092947,35.28,76726.18,0.0,0.76347,0.00012,21.76074]
[1779602097983,35.28,76727.82,0.0,0.76368,0.00012,21.75059]
[1779602104026,35.28,76729.33,0.0,0.76387,0.00012,21.74117]
[1779602109063,35.28,76730.22,0.0,0.76399,0.00012,21.73553]
[1779602111562,35.28,76736.64,0.0,0.76478,0.00012,21.69691]
[1779602118127,35.28,76737.12,0.0,0.76484,0.00012,21.69391]
[1779602123159,35.28,76735.7,0.0,0.76467,0.00012,21.70219]
[1779602126181,35.28,76729.39,0.0,0.7639,0.00012,21.73981]
[1779602131215,35.28,76728.81,0.0,0.76386,0.00012,21.73902]
[1779602136250,35.27,76729.07,0.0,0.76391,0.00012,21.7368]
[1779602141286,35.27,76730.25,0.0,0.76407,0.00012,21.72904]
[1779602144306,35.27,76724.85,0.0,0.7634,0.00012,21.76115]
[1779602151356,35.27,76722.6,0.0,0.76314,0.00012,21.77401]
[1779602156391,35.27,76716.81,0.0,0.76243,0.00012,21.80821]
[1779602161425,35.27,76716.18,0.0,0.76236,0.00012,21.81156]
[1779602168476,35.26,76714.73,0.0,0.76219,0.00012,21.81969]
[1779602173511,35.26,76713.7,0.0,0.76206,0.00012,21.82552]
[1779602178548,35.26,76716.07,0.0,0.76236,0.00012,21.8111]
[1779602183582,35.26,76717.4,0.0,0.76253,0.00012,21.80301]
[1779602188616,35.26,76714.99,0.0,0.76223,0.00012,21.81734]
[1779602195665,35.26,76714.77,0.0,0.76223,0.00012,21.81485]
[1779602200702,35.26,76717.84,0.0,0.76262,0.00012,21.79644]
[1779602205738,35.26,76716.87,0.0,0.76249,0.00012,21.80228]
[1779602210772,35.26,76716.29,0.0,0.76242,0.00012,21.80577]
[1779602215808,35.26,76715.06,0.0,0.76227,0.00012,21.81313]
[1779602222333,35.26,76710.44,0.0,0.7617,0.00012,21.84064]
[1779602232403,35.26,76707.96,0.0,0.76139,0.00012,21.85518]
[1779602237963,35.26,76706.85,0.0,0.76126,0.00012,21.86156]
[1779602244020,35.26,76709.45,0.0,0.76159,0.00012,21.8459]
[1779602249041,35.26,76707.74,0.0,0.76137,0.00012,21.85598]
[1779602254075,35.26,76706.34,0.0,0.76123,0.00012,21.86042]
[1779602262614,35.26,76709.2,0.0,0.76159,0.00012,21.84297]
[1779602268173,35.26,76711.04,0.0,0.76183,0.00012,21.83173]
[1779602281266,35.25,76710.43,0.0,0.76176,0.00012,21.83497]
[1779602286298,35.25,76710.92,0.0,0.76182,0.00012,21.83193]
[1779602291334,35.25,76710.69,0.0,0.7618,0.00012,21.83321]
[1779602296369,35.25,76710.0,0.0,0.76171,0.00012,21.83725]
[1779602301404,35.25,76710.33,0.0,0.76175,0.00012,21.83518]
[1779602306439,35.25,76710.85,0.0,0.76182,0.00012,21.83198]
[1779602311474,35.25,76709.46,0.0,0.76167,0.00012,21.83651]
[1779602316509,35.25,76708.9,0.0,0.76161,0.00012,21.83971]
[1779602321544,35.25,76709.1,0.0,0.76164,0.00012,21.83836]
[1779602327587,35.25,76709.15,0.0,0.76165,0.00012,21.83787]
[1779602332621,35.25,76708.75,0.0,0.7616,0.00012,21.84006]
[1779602337656,35.25,76709.14,0.0,0.76165,0.00012,21.83758]
[1779602342691,35.25,76708.97,0.0,0.76163,0.00012,21.83844]
[1779602347726,35.25,76709.0,0.0,0.76164,0.00012,21.83808]
[1779602352761,35.25,76708.6,0.0,0.76159,0.00012,21.84027]
[1779602359809,35.25,76708.83,0.0,0.76163,0.00012,21.83862]
[1779602366858,35.25,76709.31,0.0,0.76169,0.00012,21.83548]
[1779602373388,35.24,76709.62,0.0,0.76176,0.00012,21.82971]
[1779602380957,35.24,76709.35,0.0,0.76173,0.00012,21.83104]
[1779602385993,35.24,76710.04,0.0,0.76182,0.00012,21.82673]
[1779602391027,35.24,76709.29,0.0,0.76173,0.00012,21.83097]
[1779602396062,35.24,76707.27,0.0,0.76149,0.00012,21.84274]
[1779602401097,35.24,76707.02,0.0,0.76146,0.00012,21.84397]
[1779602403598,35.24,76701.23,0.0,0.76074,0.00012,21.87837]
[1779602409153,35.24,76705.17,0.0,0.76123,0.00012,21.85493]
[1779602412174,35.24,76715.43,0.0,0.76251,0.00012,21.79377]
[1779602413671,35.24,76716.64,0.0,0.76266,0.00012,21.78642]
[1779602420230,35.24,76718.12,0.0,0.76285,0.00012,21.77726]
[1779602425264,35.24,76720.63,0.0,0.76316,0.00012,21.76221]
[1779602430302,35.24,76720.98,0.0,0.76321,0.00012,21.76018]
[1779602433815,35.24,76726.69,0.0,0.76394,0.00012,21.72233]
[1779602435335,35.24,76732.09,0.0,0.76461,0.00012,21.68984]
[1779602443884,35.24,76738.89,0.0,0.76544,0.00012,21.64913]
[1779602449434,35.24,76744.14,0.0,0.76609,0.00012,21.61742]
[1779602452455,35.24,76749.35,0.0,0.76674,0.00012,21.58584]
[1779602455476,35.24,76755.47,0.0,0.7675,0.00012,21.54858]
[1779602457492,35.24,76761.15,0.0,0.7682,0.00012,21.51392]
[1779602462525,35.24,76762.15,0.0,0.76833,0.00012,21.50732]
[1779602467560,35.23,76760.18,0.0,0.7681,0.00012,21.51882]
[1779602472595,35.23,76760.94,0.0,0.7682,0.00012,21.5139]
[1779602477630,35.23,76762.35,0.0,0.76838,0.00012,21.50503]
[1779602480651,35.23,76757.28,0.0,0.76776,0.00012,21.53551]
[1779602485685,35.23,76760.47,0.0,0.76816,0.00012,21.51557]
[1779602490722,35.23,76761.39,0.0,0.76829,0.00012,21.50944]
[1779602495793,35.23,76759.68,0.0,0.76811,0.00012,21.51557]
[1779602501839,35.22,76760.56,0.0,0.76823,0.00012,21.50944]
[1779602503853,35.22,76754.94,0.0,0.76755,0.00012,21.54321]
[1779602508888,35.22,76755.12,0.0,0.76759,0.00012,21.54122]
[1779602513924,35.22,76756.98,0.0,0.76784,0.00012,21.52906]
[1779602519965,35.21,76758.05,0.0,0.76799,0.00012,21.52154]
[1779602525009,35.21,76756.76,0.0,0.76784,0.00012,21.52851]
[1779602528031,35.21,76751.11,0.0,0.76716,0.00012,21.56218]
[1779602533060,35.21,76748.83,0.0,0.7669,0.00012,21.57499]
[1779602538095,35.2,76747.72,0.0,0.76678,0.00012,21.5809]
[1779602543130,35.2,76750.71,0.0,0.76716,0.00012,21.56217]
[1779602548164,35.2,76744.52,0.0,0.76641,0.00012,21.59896]
[1779602551186,35.2,76739.69,0.0,0.76584,0.00012,21.62426]
[1779602556222,35.2,76740.45,0.0,0.76594,0.00012,21.61933]
[1779602564724,35.19,76737.34,0.0,0.76558,0.00012,21.63698]
[1779602571326,35.19,76731.87,0.0,0.76492,0.00012,21.66886]
[1779602576362,35.19,76729.2,0.0,0.76461,0.00012,21.68425]
[1779602582403,35.19,76726.09,0.0,0.76423,0.00012,21.7024]
[1779602587439,35.18,76723.65,0.0,0.76394,0.00012,21.71644]
[1779602592473,35.18,76720.16,0.0,0.76352,0.00012,21.73683]
[1779602597507,35.18,76720.25,0.0,0.76354,0.00012,21.73596]
[1779602602544,35.18,76720.09,0.0,0.76352,0.00012,21.73661]
[1779602607578,35.18,76719.59,0.0,0.76347,0.00012,21.73934]
[1779602613620,35.18,76719.2,0.0,0.76345,0.00012,21.7377]
[1779602618655,35.18,76718.55,0.0,0.76337,0.00012,21.74135]
[1779602623691,35.18,76718.52,0.0,0.76337,0.00012,21.74129]
[1779602628725,35.18,76717.83,0.0,0.76329,0.00012,21.74519]
[1779602633760,35.17,76717.03,0.0,0.7632,0.00012,21.74962]
[1779602639802,35.17,76719.72,0.0,0.76355,0.00012,21.73282]
[1779602644837,35.17,76720.14,0.0,0.7636,0.00012,21.73048]
[1779602651886,35.17,76723.78,0.0,0.76404,0.00012,21.70893]
[1779602656920,35.18,76726.14,0.0,0.76433,0.00012,21.695]
[1779602663971,35.17,76726.53,0.0,0.76438,0.00012,21.6924]
[1779602669007,35.17,76725.67,0.0,0.76428,0.00012,21.69732]
[1779602674042,35.17,76729.77,0.0,0.76482,0.00012,21.66881]
[1779602676055,35.17,76736.82,0.0,0.76569,0.00012,21.62618]
[1779602684114,35.17,76740.54,0.0,0.76616,0.00012,21.60336]
[1779602689149,35.17,76742.82,0.0,0.76645,0.00012,21.58922]
[1779602694184,35.17,76744.18,0.0,0.76662,0.00012,21.58052]
[1779602699220,35.17,76746.01,0.0,0.76686,0.00012,21.56894]
[1779602704254,35.17,76746.26,0.0,0.7669,0.00012,21.56694]
[1779602713316,35.16,76746.3,0.0,0.76692,0.00012,21.56587]
[1779602718351,35.16,76747.41,0.0,0.76707,0.00012,21.55858]
[1779602725849,35.16,76747.34,0.0,0.76707,0.00012,21.5583]
[1779602734464,35.16,76747.25,0.0,0.7671,0.00012,21.55426]
[1779602740506,35.15,76747.09,0.0,0.7671,0.00012,21.55463]
[1779602745988,35.15,76746.95,0.0,0.76709,0.00012,21.55499]
[1779602751584,35.15,76748.85,0.0,0.76733,0.00012,21.54287]
[1779602759639,35.15,76750.14,0.0,0.76751,0.00012,21.53445]
[1779602764673,35.15,76748.39,0.0,0.7673,0.00012,21.54467]
[1779602769709,35.15,76748.2,0.0,0.76728,0.00012,21.5454]
[1779602774745,35.14,76742.8,0.0,0.76663,0.00012,21.57761]
[1779602780786,35.14,76742.22,0.0,0.76657,0.00012,21.58035]
[1779602786268,35.14,76735.18,0.0,0.76571,0.00012,21.6222]
[1779602791864,35.14,76732.89,0.0,0.76547,0.00012,21.63142]
[1779602797904,35.14,76730.07,0.0,0.76513,0.00012,21.64805]
[1779602802940,35.13,76726.26,0.0,0.76466,0.00012,21.67062]
[1779602807977,35.13,76723.23,0.0,0.7643,0.00012,21.68805]
[1779602813012,35.13,76719.29,0.0,0.76382,0.00012,21.71126]
[1779602818048,35.13,76717.91,0.0,0.76366,0.00012,21.71933]
[1779602822076,35.13,76723.55,0.0,0.76436,0.00012,21.68531]
[1779602824089,35.13,76725.84,0.0,0.76465,0.00012,21.6714]
[1779602830131,35.13,76731.94,0.0,0.76542,0.00012,21.63392]
[1779602836173,35.12,76736.06,0.0,0.76594,0.00012,21.60854]
[1779602841208,35.12,76733.93,0.0,0.76568,0.00012,21.62106]
[1779602846242,35.12,76733.08,0.0,0.76558,0.00012,21.62573]
[1779602851278,35.12,76735.92,0.0,0.76597,0.00012,21.6045]
[1779602856763,35.12,76735.13,0.0,0.76588,0.00012,21.60888]
[1779602867390,35.12,76734.02,0.0,0.76575,0.00012,21.61494]
[1779602870411,35.12,76739.62,0.0,0.76645,0.00012,21.58108]
[1779602875446,35.12,76740.91,0.0,0.7666,0.00012,21.57357]
[1779602880482,35.12,76745.99,0.0,0.76722,0.00012,21.5429]
[1779602886974,35.12,76746.01,0.0,0.76721,0.00012,21.54387]
[1779602892565,35.12,76742.47,0.0,0.76675,0.00012,21.56612]
[1779602897600,35.13,76742.47,0.0,0.76674,0.00012,21.56664]
[1779602902636,35.13,76742.31,0.0,0.76672,0.00012,21.56782]
[1779602908679,35.13,76741.82,0.0,0.76665,0.00012,21.57103]
[1779602913712,35.13,76740.94,0.0,0.76657,0.00012,21.57283]
[1779602920761,35.13,76740.04,0.0,0.76645,0.00012,21.57834]
[1779602925795,35.13,76744.23,0.0,0.76697,0.00012,21.55307]
[1779602930831,35.13,76744.79,0.0,0.76704,0.00012,21.54978]
[1779602935865,35.13,76747.77,0.0,0.7674,0.00012,21.53184]
[1779602940905,35.13,76749.09,0.0,0.76756,0.00012,21.52396]
[1779602943955,35.13,76733.62,0.0,0.76565,0.00012,21.61781]
[1779602944962,35.13,76736.06,0.0,0.76595,0.00012,21.603]
[1779602950002,35.13,76739.82,0.0,0.76642,0.00012,21.58001]
[1779602955033,35.13,76740.67,0.0,0.76653,0.00012,21.57463]
[1779602961075,35.13,76743.96,0.0,0.76695,0.00012,21.55406]
[1779602967117,35.13,76744.35,0.0,0.76701,0.00012,21.55114]
[1779602972152,35.12,76746.89,0.0,0.76735,0.00012,21.53162]
[1779602978194,35.12,76747.76,0.0,0.76747,0.00012,21.52588]
[1779602983229,35.12,76749.06,0.0,0.76764,0.00012,21.51763]
[1779602988263,35.12,76750.29,0.0,0.7678,0.00012,21.50983]
[1779602993298,35.12,76754.54,0.0,0.76832,0.00012,21.48375]
[1779602998334,35.12,76754.56,0.0,0.76833,0.00012,21.48342]
[1779603003369,35.12,76754.27,0.0,0.76829,0.00012,21.48519]
[1779603008405,35.12,76755.49,0.0,0.76844,0.00012,21.4779]
[1779603015455,35.12,76755.94,0.0,0.76849,0.00012,21.4754]
[1779603020489,35.12,76756.83,0.0,0.7686,0.00012,21.47015]
[1779603025523,35.12,76757.73,0.0,0.76871,0.00012,21.46486]
[1779603029559,35.12,76762.92,0.0,0.76935,0.00012,21.43317]
[1779603034595,35.12,76761.28,0.0,0.76916,0.00012,21.43979]
[1779603039629,35.12,76757.96,0.0,0.76875,0.00012,21.46012]
[1779603048101,35.12,76757.97,0.0,0.76876,0.00012,21.45988]
[1779603055741,35.12,76759.54,0.0,0.76896,0.00012,21.45005]
[1779603058175,35.12,76754.31,0.0,0.76831,0.00012,21.48178]
[1779603063798,35.12,76751.2,0.0,0.76794,0.00012,21.50031]
[1779603068832,35.12,76750.21,0.0,0.76782,0.00012,21.50605]
[1779603076889,35.12,76750.13,0.0,0.76781,0.00012,21.50649]
[1779603079910,35.12,76755.2,0.0,0.76844,0.00012,21.47565]
[1779603084949,35.12,76756.42,0.0,0.76859,0.00012,21.46826]
[1779603090992,35.12,76756.97,0.0,0.76865,0.00012,21.46497]
[1779603096025,35.12,76754.98,0.0,0.76843,0.00012,21.47344]
[1779603098476,35.12,76753.42,0.0,0.76824,0.00012,21.48292]
[1779603106094,35.12,76754.25,0.0,0.76834,0.00012,21.47775]
[1779603111133,35.12,76756.19,0.0,0.76858,0.00012,21.46589]
[1779603116165,35.12,76755.19,0.0,0.76846,0.00012,21.47195]
[1779603121200,35.12,76755.79,0.0,0.76854,0.00012,21.46829]
[1779603128687,35.12,76755.1,0.0,0.76845,0.00012,21.4725]
[1779603134288,35.12,76755.1,0.0,0.76845,0.00012,21.47251]
[1779603141340,35.12,76752.71,0.0,0.76816,0.00012,21.48705]
[1779603148826,35.12,76750.9,0.0,0.76793,0.00012,21.49804]
[1779603158462,35.12,76748.85,0.0,0.7677,0.00012,21.50683]
[1779603164504,35.12,76746.99,0.0,0.76747,0.00012,21.51815]
[1779603169540,35.12,76747.57,0.0,0.76754,0.00012,21.51468]
[1779603174574,35.12,76746.08,0.0,0.76736,0.00012,21.52399]
[1779603179608,35.12,76744.4,0.0,0.76714,0.00012,21.53473]
[1779603184646,35.12,76743.62,0.0,0.76703,0.00012,21.5399]
[1779603189680,35.12,76743.5,0.0,0.76701,0.00012,21.54079]
[1779603195722,35.12,76743.74,0.0,0.76704,0.00012,21.5395]
[1779603205791,35.12,76743.42,0.0,0.767,0.00012,21.54171]
[1779603210826,35.12,76743.99,0.0,0.76707,0.00012,21.53819]
[1779603215862,35.12,76744.05,0.0,0.7671,0.00012,21.53404]
[1779603224926,35.12,76743.9,0.0,0.7671,0.00012,21.53419]
[1779603230968,35.12,76744.41,0.0,0.76717,0.00012,21.53061]
[1779603236003,35.12,76745.04,0.0,0.76726,0.00012,21.52639]
[1779603241046,35.12,76745.56,0.0,0.76732,0.00012,21.52301]
[1779603246079,35.12,76744.99,0.0,0.76726,0.00012,21.52637]
[1779603251121,35.12,76739.53,0.0,0.76658,0.00012,21.5596]
[1779603258168,35.12,76740.64,0.0,0.76671,0.00012,21.55333]
[1779603269676,35.12,76740.32,0.0,0.76665,0.00012,21.55601]
[1779603279742,35.12,76738.41,0.0,0.76643,0.00012,21.56457]
[1779603285362,35.12,76736.14,0.0,0.76614,0.00012,21.57869]
[1779603287371,35.12,76743.67,0.0,0.76707,0.00012,21.53306]
[1779603288377,35.12,76743.63,0.0,0.76707,0.00012,21.53336]
[1779603293413,35.13,76744.44,0.0,0.76716,0.00012,21.52875]
[1779603294421,35.13,76751.78,0.0,0.76807,0.00012,21.4841]
[1779603295428,35.13,76754.37,0.0,0.76839,0.00012,21.46834]
[1779603297441,35.13,76759.19,0.0,0.76898,0.00012,21.43895]
[1779603302475,35.13,76752.04,0.0,0.7681,0.00012,21.48261]
[1779603303483,35.13,76748.18,0.0,0.76762,0.00012,21.50605]
[1779603308520,35.13,76742.21,0.0,0.76689,0.00012,21.5421]
[1779603309525,35.13,76735.33,0.0,0.76604,0.00012,21.58381]
[1779603310533,35.13,76732.75,0.0,0.76572,0.00012,21.59939]
[1779603315567,35.12,76733.67,0.0,0.76584,0.00012,21.59344]
[1779603320607,35.12,76733.25,0.0,0.7658,0.00012,21.59546]
[1779603325638,35.12,76734.7,0.0,0.76599,0.00012,21.5861]
[1779603332688,35.12,76735.63,0.0,0.76613,0.00012,21.5767]
[1779603340743,35.12,76736.77,0.0,0.76627,0.00012,21.56961]
[1779603345777,35.12,76733.73,0.0,0.7659,0.00012,21.58798]
[1779603355848,35.12,76732.14,0.0,0.76568,0.00012,21.59848]
[1779603357862,35.12,76726.52,0.0,0.76498,0.00012,21.6325]
[1779603358869,35.12,76717.46,0.0,0.76385,0.00012,21.68724]
[1779603359876,35.12,76714.23,0.0,0.76345,0.00012,21.70672]
[1779603364910,35.12,76714.53,0.0,0.76349,0.00012,21.70504]
[1779603370393,35.12,76711.35,0.0,0.76308,0.00012,21.7245]
[1779603376995,35.13,76711.35,0.0,0.76307,0.00012,21.72501]
[1779603382032,35.13,76706.77,0.0,0.76249,0.00013,21.75314]
[1779603387066,35.13,76705.86,0.0,0.76237,0.00013,21.75896]
[1779603392101,35.13,76704.24,0.0,0.76218,0.00013,21.76533]
[1779603399152,35.13,76704.44,0.0,0.7622,0.00013,21.76467]
[1779603404190,35.13,76704.34,0.0,0.76217,0.00013,21.766]
[1779603410673,35.14,76701.79,0.0,0.76184,0.00013,21.78195]
[1779603417278,35.14,76699.99,0.0,0.7616,0.00013,21.79326]
[1779603424329,35.14,76698.92,0.0,0.76146,0.00013,21.8002]
[1779603430813,35.14,76700.74,0.0,0.76168,0.00013,21.78967]
[1779603437447,35.14,76699.46,0.0,0.76151,0.00013,21.79755]
[1779603445498,35.14,76697.19,0.0,0.76122,0.00013,21.81124]
[1779603450953,35.14,76696.84,0.0,0.76118,0.00013,21.81331]
[1779603457584,35.14,76696.01,0.0,0.7611,0.00013,21.81458]
[1779603462618,35.14,76694.79,0.0,0.76095,0.00013,21.82194]
[1779603467653,35.14,76694.45,0.0,0.76091,0.00013,21.82381]
[1779603472688,35.14,76694.06,0.0,0.76086,0.00013,21.82595]
[1779603476715,35.14,76707.29,0.0,0.76252,0.00013,21.74648]
[1779603477724,35.14,76710.18,0.0,0.76289,0.00012,21.72912]
[1779603481750,35.14,76715.24,0.0,0.76352,0.00012,21.69873]
[1779603484772,35.14,76721.21,0.0,0.76426,0.00012,21.66282]
[1779603489810,35.14,76722.43,0.0,0.76441,0.00012,21.65559]
[1779603494844,35.14,76725.25,0.0,0.76476,0.00012,21.63842]
[1779603498871,35.14,76719.13,0.0,0.76401,0.00012,21.67504]
[1779603500885,35.14,76717.59,0.0,0.76382,0.00012,21.68407]
[1779603506927,35.14,76714.19,0.0,0.76341,0.00012,21.70392]
[1779603511963,35.14,76710.03,0.0,0.76292,0.00012,21.72491]
[1779603516997,35.13,76706.47,0.0,0.76248,0.00013,21.74596]
[1779603520023,35.13,76711.8,0.0,0.76315,0.00012,21.71378]
[1779603526063,35.13,76710.57,0.0,0.76301,0.00012,21.72076]
[1779603531098,35.13,76709.15,0.0,0.76284,0.00012,21.72891]
[1779603541586,35.13,76707.22,0.0,0.76261,0.00013,21.73953]
[1779603547210,35.13,76706.7,0.0,0.76256,0.00013,21.74219]
[1779603555269,35.12,76704.35,0.0,0.76228,0.00013,21.75565]
[1779603556276,35.12,76697.01,0.0,0.76136,0.00013,21.79954]
[1779603561725,35.12,76692.58,0.0,0.76082,0.00013,21.82536]
[1779603566345,35.12,76684.16,0.0,0.75976,0.00013,21.87543]
[1779603568358,35.12,76683.08,0.0,0.75963,0.00013,21.88187]
[1779603574399,35.12,76684.77,0.0,0.75987,0.00013,21.86792]
[1779603581866,35.12,76689.78,0.0,0.76051,0.00013,21.83727]
[1779603588498,35.12,76692.82,0.0,0.76091,0.00013,21.81833]
[1779603595548,35.11,76691.59,0.0,0.76077,0.00013,21.8251]
[1779603600583,35.11,76690.86,0.0,0.76068,0.00013,21.82901]
[1779603605618,35.11,76691.36,0.0,0.76076,0.00013,21.82539]
[1779603610652,35.11,76693.0,0.0,0.76098,0.00013,21.81493]
[1779603615687,35.11,76693.78,0.0,0.76109,0.00013,21.80983]
[1779603620722,35.1,76693.07,0.0,0.761,0.00013,21.8137]
[1779603626765,35.1,76693.64,0.0,0.76108,0.00013,21.80984]
[1779603631799,35.1,76693.43,0.0,0.76109,0.00013,21.80685]
[1779603637843,35.1,76693.42,0.0,0.76111,0.00013,21.80622]
[1779603642879,35.1,76693.03,0.0,0.76107,0.00013,21.80799]
[1779603647913,35.1,76692.54,0.0,0.76102,0.00013,21.81048]
[1779603652949,35.09,76692.68,0.0,0.76104,0.00013,21.80931]
[1779603657986,35.09,76692.55,0.0,0.76103,0.00013,21.80975]
[1779603663023,35.09,76692.29,0.0,0.76101,0.00013,21.81068]
[1779603668054,35.09,76692.32,0.0,0.76103,0.00013,21.80993]
[1779603674096,35.09,76692.22,0.0,0.76102,0.00013,21.81]
[1779603682152,35.09,76692.24,0.0,0.76104,0.00013,21.80936]
[1779603690212,35.08,76692.19,0.0,0.76104,0.00013,21.80916]
[1779603697258,35.08,76691.57,0.0,0.76099,0.00013,21.80878]
[1779603702705,35.08,76690.92,0.0,0.76092,0.00013,21.81229]
[1779603709337,35.08,76690.92,0.0,0.76093,0.00013,21.81189]
[1779603715390,35.08,76691.17,0.0,0.76097,0.00013,21.80994]
[1779603722845,35.08,76691.3,0.0,0.76099,0.00013,21.80871]
[1779603728481,35.08,76691.46,0.0,0.76102,0.00013,21.80737]
[1779603731503,35.08,76699.52,0.0,0.76204,0.00013,21.75881]
[1779603736538,35.07,76702.92,0.0,0.76248,0.00013,21.73783]
[1779603742985,35.07,76705.26,0.0,0.76278,0.00013,21.72305]
[1779603748624,35.07,76705.14,0.0,0.76278,0.00013,21.72296]
[1779603753660,35.07,76707.62,0.0,0.76313,0.00013,21.70371]
[1779603760708,35.06,76710.98,0.0,0.76357,0.00013,21.68255]
[1779603767757,35.06,76713.47,0.0,0.7639,0.00012,21.66666]
[1779603773195,35.06,76715.13,0.0,0.76412,0.00012,21.65607]
[1779603778834,35.06,76718.76,0.0,0.76458,0.00012,21.63351]
[1779603783868,35.05,76718.6,0.0,0.76457,0.00012,21.63406]
[1779603787896,35.05,76712.71,0.0,0.76384,0.00012,21.66932]
[1779603793336,35.05,76709.14,0.0,0.76341,0.00013,21.6902]
[1779603798975,35.05,76707.42,0.0,0.76321,0.00013,21.69973]
[1779603804014,35.05,76705.86,0.0,0.76303,0.00013,21.70842]
[1779603806028,35.05,76700.45,0.0,0.76236,0.00013,21.7407]
[1779603809049,35.04,76695.97,0.0,0.7618,0.00013,21.76738]
[1779603814095,35.04,76676.59,0.0,0.75939,0.00013,21.87942]
[1779603815101,35.04,76669.83,0.0,0.75854,0.00013,21.91958]
[1779603816111,35.04,76669.1,0.0,0.75845,0.00013,21.92374]
[1779603821144,35.04,76671.23,0.0,0.75874,0.00013,21.91002]
[1779603822151,35.04,76678.81,0.0,0.7597,0.00013,21.86455]
[1779603826179,35.04,76680.38,0.0,0.7599,0.00013,21.85491]
[1779603833617,35.04,76680.38,0.0,0.75991,0.00013,21.85466]
[1779603841288,35.04,76681.59,0.0,0.76007,0.00013,21.84714]
[1779603847327,35.03,76685.71,0.0,0.7606,0.00013,21.82208]
[1779603852362,35.03,76683.08,0.0,0.76027,0.00013,21.83758]
[1779603855383,35.03,76676.17,0.0,0.7594,0.00013,21.87876]
[1779603856391,35.03,76671.73,0.0,0.75884,0.00013,21.90521]
[1779603861425,35.03,76672.73,0.0,0.75897,0.00013,21.89882]
[1779603866464,35.03,76670.18,0.0,0.75866,0.00013,21.91349]
[1779603871496,35.03,76670.78,0.0,0.75877,0.00013,21.90574]
[1779603876530,35.03,76666.28,0.0,0.75821,0.00013,21.93207]
[1779603881565,35.02,76667.73,0.0,0.7584,0.00013,21.92302]
[1779603892643,35.02,76667.71,0.0,0.75842,0.00013,21.92221]
[1779603897677,35.02,76671.69,0.0,0.75893,0.00013,21.89811]
[1779603902712,35.02,76669.39,0.0,0.75865,0.00013,21.91155]
[1779603907748,35.02,76668.61,0.0,0.75855,0.00013,21.91591]
[1779603914178,35.02,76664.76,0.0,0.75807,0.00013,21.93851]
[1779603919831,35.02,76662.89,0.0,0.75784,0.00013,21.94932]
[1779603924866,35.02,76658.25,0.0,0.75726,0.00013,21.97669]
[1779603929900,35.01,76662.35,0.0,0.75778,0.00013,21.95192]
[1779603936954,35.01,76662.01,0.0,0.75778,0.00013,21.94968]
[1779603941989,35.01,76665.25,0.0,0.75819,0.00013,21.93011]
[1779603947024,35.01,76664.79,0.0,0.75814,0.00013,21.93268]
[1779603953066,35.01,76664.72,0.0,0.75813,0.00013,21.9329]
[1779603959108,35.01,76664.68,0.0,0.75814,0.00013,21.93265]
[1779603964530,35.01,76664.81,0.0,0.75816,0.00013,21.93159]
[1779603970184,35.01,76664.67,0.0,0.75815,0.00013,21.93229]
[1779603975220,35.01,76665.05,0.0,0.7582,0.00013,21.92976]
[1779603980256,35.0,76665.32,0.0,0.75824,0.00013,21.92781]
[1779603987303,35.0,76665.14,0.0,0.75823,0.00013,21.92846]
[1779603992340,35.0,76661.37,0.0,0.75778,0.00013,21.94697]
[1779603998390,35.0,76660.82,0.0,0.75772,0.00013,21.94984]
[1779604003425,35.0,76659.94,0.0,0.75761,0.00013,21.95468]
[1779604009467,35.0,76662.59,0.0,0.75796,0.00013,21.93837]
[1779604013497,35.0,76646.85,0.0,0.75596,0.00013,22.03164]
[1779604014502,35.0,76644.31,0.0,0.75564,0.00013,22.0466]
[1779604019537,34.99,76645.26,0.0,0.75577,0.00013,22.04037]
[1779604021552,34.99,76639.3,0.0,0.75502,0.00013,22.07539]
[1779604029607,34.99,76643.23,0.0,0.75554,0.00013,22.05131]
[1779604035023,34.99,76643.95,0.0,0.75564,0.00013,22.04642]
[1779604042698,34.99,76645.03,0.0,0.75579,0.00013,22.03929]
[1779604047733,34.98,76645.8,0.0,0.7559,0.00013,22.03425]
[1779604052768,34.98,76646.44,0.0,0.75602,0.00013,22.02637]
[1779604058810,34.98,76645.73,0.0,0.75594,0.00013,22.03009]
[1779604062839,34.98,76640.41,0.0,0.75526,0.00013,22.0613]
[1779604065232,34.98,76633.94,0.0,0.75444,0.00013,22.09917]
[1779604070897,34.98,76635.08,0.0,0.7546,0.00013,22.09164]
[1779604075931,34.97,76633.81,0.0,0.75446,0.00013,22.09827]
[1779604080966,34.97,76636.71,0.0,0.75485,0.00013,22.08002]
[1779604086002,34.97,76633.39,0.0,0.75444,0.00013,22.09911]
[1779604091036,34.96,76629.98,0.0,0.75402,0.00013,22.11865]
[1779604097079,34.96,76628.37,0.0,0.75382,0.00013,22.12749]
[1779604102114,34.96,76626.85,0.0,0.75364,0.00013,22.13593]
[1779604111176,34.96,76625.13,0.0,0.75345,0.00013,22.14174]
[1779604116211,34.96,76621.82,0.0,0.75304,0.00013,22.16085]
[1779604125655,34.95,76620.82,0.0,0.75292,0.00013,22.16597]
[1779604131319,34.95,76618.6,0.0,0.75265,0.00013,22.17851]
[1779604136353,34.95,76616.94,0.0,0.75245,0.00013,22.18779]
[1779604141390,34.95,76615.04,0.0,0.75221,0.00013,22.19843]
[1779604143402,34.95,76626.37,0.0,0.75367,0.00013,22.1315]
[1779604144410,34.95,76627.45,0.0,0.75381,0.00013,22.12509]
[1779604149444,34.95,76628.35,0.0,0.75393,0.00013,22.11964]
[1779604154479,34.95,76627.32,0.0,0.7538,0.00013,22.12567]
[1779604161528,34.95,76629.27,0.0,0.75405,0.00013,22.11428]
[1779604164549,34.95,76635.48,0.0,0.75484,0.00013,22.07767]
[1779604170591,34.95,76638.0,0.0,0.75516,0.00013,22.06326]
[1779604175626,34.95,76642.31,0.0,0.75572,0.00013,22.03451]
[1779604178647,34.95,76647.81,0.0,0.75642,0.00013,22.00215]
[1779604183685,34.95,76648.94,0.0,0.75655,0.00013,21.99603]
[1779604189727,34.96,76648.5,0.0,0.75648,0.00013,21.99946]
[1779604194762,34.96,76646.64,0.0,0.75623,0.00013,22.01113]
[1779604196776,34.96,76640.56,0.0,0.75545,0.00013,22.04742]
[1779604201812,34.96,76642.1,0.0,0.75563,0.00013,22.03869]
[1779604202818,34.96,76650.0,0.0,0.75664,0.00013,21.99187]
[1779604203825,34.96,76653.92,0.0,0.75714,0.00013,21.96869]
[1779604210874,34.97,76656.15,0.0,0.7574,0.00013,21.95652]
[1779604216299,34.97,76655.78,0.0,0.75734,0.00013,21.95964]
[1779604226370,34.97,76654.63,0.0,0.75716,0.00013,21.96783]
[1779604232022,34.97,76654.47,0.0,0.75716,0.00013,21.96512]
[1779604237057,34.97,76652.81,0.0,0.75696,0.00013,21.97477]
[1779604245112,34.97,76650.77,0.0,0.7567,0.00013,21.98659]
[1779604250149,34.97,76649.72,0.0,0.75656,0.00013,21.99311]
[1779604255182,34.97,76654.45,0.0,0.75716,0.00013,21.96516]
[1779604257196,34.97,76658.8,0.0,0.75772,0.00013,21.93915]
[1779604262237,34.97,76660.03,0.0,0.75788,0.00013,21.93184]
[1779604267268,34.97,76658.1,0.0,0.75763,0.00013,21.94334]
[1779604272306,34.97,76657.85,0.0,0.7576,0.00013,21.94478]
[1779604277339,34.97,76654.74,0.0,0.75721,0.00013,21.96318]
[1779604282374,34.97,76655.06,0.0,0.75725,0.00013,21.96113]
[1779604287408,34.97,76656.78,0.0,0.75747,0.00013,21.95063]
[1779604292443,34.97,76656.95,0.0,0.75752,0.00013,21.94582]
[1779604297478,34.97,76656.85,0.0,0.75751,0.00013,21.94632]
[1779604304527,34.97,76657.02,0.0,0.75754,0.00013,21.94518]
[1779604309561,34.97,76656.63,0.0,0.75749,0.00013,21.94739]
[1779604314597,34.97,76653.09,0.0,0.75704,0.00013,21.96833]
[1779604317619,34.97,76658.4,0.0,0.75772,0.00013,21.93656]
[1779604323660,34.97,76658.94,0.0,0.75779,0.00013,21.93329]
[1779604328695,34.97,76658.73,0.0,0.75776,0.00013,21.93447]
[1779604333731,34.97,76659.15,0.0,0.75782,0.00013,21.9319]
[1779604338766,34.97,76662.39,0.0,0.75824,0.00013,21.91234]
[1779604342801,34.97,76669.31,0.0,0.75912,0.00013,21.87082]
[1779604347835,34.97,76670.42,0.0,0.75926,0.00013,21.86403]
[1779604352871,34.97,76673.9,0.0,0.75973,0.00013,21.8394]
[1779604357905,34.96,76677.04,0.0,0.76013,0.00013,21.82052]
[1779604365961,34.96,76672.97,0.0,0.75961,0.00013,21.84487]
[1779604370997,34.96,76670.23,0.0,0.75927,0.00013,21.86123]
[1779604376035,34.96,76666.79,0.0,0.75883,0.00013,21.88176]
[1779604383084,34.96,76667.58,0.0,0.75893,0.00013,21.87698]
[1779604386108,34.96,76662.41,0.0,0.75828,0.00013,21.90777]
[1779604387521,34.96,76658.99,0.0,0.75784,0.00013,21.92817]
[1779604393155,34.96,76661.98,0.0,0.75823,0.00013,21.91027]
[1779604398190,34.96,76659.95,0.0,0.75797,0.00013,21.92228]
[1779604403224,34.96,76659.16,0.0,0.75787,0.00013,21.9269]
[1779604408260,34.96,76659.79,0.0,0.75795,0.00013,21.92305]
[1779604413296,34.96,76661.03,0.0,0.75814,0.00013,21.91195]
[1779604418334,34.96,76661.2,0.0,0.75816,0.00013,21.9109]
[1779604423368,34.96,76665.39,0.0,0.75869,0.00013,21.88586]
[1779604428404,34.96,76664.63,0.0,0.75859,0.00013,21.89044]
[1779604433438,34.96,76664.06,0.0,0.75852,0.00013,21.89384]
[1779604440487,34.96,76662.98,0.0,0.75838,0.00013,21.9003]
[1779604445522,34.96,76661.93,0.0,0.75825,0.00013,21.90661]
[1779604450557,34.96,76660.94,0.0,0.75812,0.00013,21.91253]
[1779604455593,34.96,76661.06,0.0,0.75814,0.00013,21.91186]
[1779604460627,34.96,76667.77,0.0,0.75899,0.00013,21.8719]
[1779604465662,34.96,76672.09,0.0,0.75953,0.00013,21.84616]
[1779604470697,34.96,76675.53,0.0,0.75997,0.00013,21.82569]
[1779604475732,34.96,76678.12,0.0,0.76032,0.00013,21.80663]
[1779604480766,34.97,76678.9,0.0,0.76041,0.00013,21.80209]
[1779604483788,34.97,76670.13,0.0,0.7593,0.00013,21.85478]
[1779604484796,34.97,76669.29,0.0,0.75919,0.00013,21.85982]
[1779604489830,34.97,76668.56,0.0,0.7591,0.00013,21.86414]
[1779604494865,34.97,76672.45,0.0,0.75959,0.00013,21.8408]
[1779604497886,34.97,76664.22,0.0,0.75855,0.00013,21.89001]
[1779604498893,34.96,76651.64,0.0,0.75695,0.00013,21.96494]
[1779604499899,34.96,76648.68,0.0,0.75657,0.00013,21.98239]
[1779604504935,34.96,76646.84,0.0,0.75635,0.00013,21.99274]
[1779604508963,34.96,76654.64,0.0,0.75736,0.00013,21.9459]
[1779604510980,34.96,76661.08,0.0,0.75818,0.00013,21.90733]
[1779604512991,34.96,76662.61,0.0,0.75837,0.00013,21.89812]
[1779604518027,34.96,76662.46,0.0,0.75836,0.00013,21.89888]
[1779604523064,34.96,76664.69,0.0,0.75864,0.00013,21.88552]
[1779604528099,34.96,76663.97,0.0,0.75855,0.00013,21.88984]
[1779604536157,34.96,76662.35,0.0,0.75837,0.00013,21.89586]
[1779604545218,34.96,76660.49,0.0,0.75813,0.00013,21.90699]
[1779604550253,34.96,76660.96,0.0,0.75819,0.00013,21.90422]
[1779604557303,34.96,76660.51,0.0,0.75813,0.00013,21.90698]
[1779604562349,34.96,76659.75,0.0,0.75803,0.00013,21.91161]
[1779604568784,34.96,76659.17,0.0,0.75796,0.00013,21.91523]
[1779604578854,34.96,76657.98,0.0,0.7578,0.00013,21.92265]
[1779604584516,34.96,76663.09,0.0,0.75844,0.00013,21.89245]
[1779604592573,34.97,76662.28,0.0,0.75835,0.00013,21.89428]
[1779604597608,34.97,76659.25,0.0,0.75796,0.00013,21.91274]
[1779604602643,34.97,76659.14,0.0,0.75794,0.00013,21.91377]
[1779604609065,34.97,76658.84,0.0,0.75789,0.00013,21.91602]
[1779604614732,34.97,76657.98,0.0,0.75777,0.00013,21.92159]
[1779604620769,34.97,76657.55,0.0,0.75771,0.00013,21.92459]
[1779604625805,34.97,76660.37,0.0,0.75806,0.00013,21.90816]
[1779604630839,34.98,76659.54,0.0,0.75794,0.00013,21.91358]
[1779604635875,34.98,76658.8,0.0,0.75784,0.00013,21.91844]
[1779604641917,34.98,76658.66,0.0,0.75781,0.00013,21.91979]
[1779604646951,34.98,76658.08,0.0,0.75773,0.00013,21.92367]
[1779604650978,34.98,76664.76,0.0,0.75857,0.00013,21.88417]
[1779604656015,34.98,76668.43,0.0,0.75905,0.00013,21.85919]
[1779604661050,34.99,76670.03,0.0,0.75924,0.00013,21.8502]
[1779604667092,34.99,76674.45,0.0,0.75979,0.00013,21.82443]
[1779604672126,34.99,76676.3,0.0,0.76001,0.00013,21.81391]
[1779604676159,34.99,76685.47,0.0,0.76116,0.00013,21.7593]
[1779604681193,34.99,76688.59,0.0,0.76155,0.00013,21.74048]
[1779604686234,34.99,76687.94,0.0,0.76147,0.00013,21.74437]
[1779604696305,34.99,76684.99,0.0,0.7611,0.00013,21.76236]
[1779604702348,34.99,76684.36,0.0,0.76101,0.00013,21.76638]
[1779604707381,34.99,76685.15,0.0,0.76111,0.00013,21.76159]
[1779604709769,34.99,76694.85,0.0,0.76233,0.00013,21.70326]
[1779604715439,34.99,76697.63,0.0,0.7627,0.00013,21.68312]
[1779604720474,34.99,76697.28,0.0,0.76265,0.00013,21.68558]
[1779604725509,35.0,76693.27,0.0,0.76214,0.00013,21.71005]
[1779604731555,35.0,76693.44,0.0,0.76215,0.00013,21.70944]
[1779604738615,35.0,76691.32,0.0,0.76188,0.00013,21.72263]
[1779604743654,35.0,76688.4,0.0,0.7615,0.00013,21.74047]
[1779604750052,35.0,76687.19,0.0,0.76135,0.00013,21.74794]
[1779604760125,35.0,76688.23,0.0,0.76148,0.00013,21.74189]
[1779604764800,35.0,76694.02,0.0,0.7622,0.00013,21.70716]
[1779604768828,35.0,76686.4,0.0,0.76124,0.00013,21.75322]
[1779604770196,35.0,76674.78,0.0,0.75977,0.00013,21.82293]
[1779604770842,35.0,76674.78,0.0,0.75977,0.00013,21.82291]
[1779604772855,35.0,76669.63,0.0,0.75914,0.00013,21.84994]
[1779604777892,35.0,76669.88,0.0,0.75918,0.00013,21.84802]
[1779604782925,35.0,76666.21,0.0,0.75873,0.00013,21.86944]
[1779604787961,35.0,76665.07,0.0,0.75859,0.00013,21.8756]
[1779604792997,34.99,76665.27,0.0,0.75863,0.00013,21.87372]
[1779604798032,34.99,76659.76,0.0,0.75795,0.00013,21.90586]
[1779604799039,34.99,76651.64,0.0,0.75692,0.00013,21.95402]
[1779604800409,34.99,76646.07,0.0,0.75621,0.00013,21.98689]
[1779604801052,34.99,76646.07,0.0,0.75622,0.00013,21.98663]
[1779604805082,34.98,76653.23,0.0,0.75715,0.00013,21.94304]
[1779604810481,34.98,76653.17,0.0,0.75717,0.00013,21.94228]
[1779604816159,34.98,76653.17,0.0,0.75719,0.00013,21.94122]
[1779604821194,34.97,76656.18,0.0,0.75759,0.00013,21.92253]
[1779604830621,34.97,76655.89,0.0,0.75758,0.00013,21.9229]
[1779604836300,34.97,76656.17,0.0,0.75766,0.00013,21.91669]
[1779604842342,34.96,76656.69,0.0,0.75774,0.00013,21.91271]
[1779604847380,34.96,76656.62,0.0,0.75774,0.00013,21.91246]
[1779604852414,34.96,76656.34,0.0,0.75772,0.00013,21.91349]
[1779604861476,34.96,76656.37,0.0,0.75775,0.00013,21.91216]
[1779604866513,34.95,76661.08,0.0,0.75836,0.00013,21.88342]
[1779604868527,34.95,76662.73,0.0,0.75857,0.00013,21.87347]
[1779604873562,34.95,76661.73,0.0,0.75845,0.00013,21.87927]
[1779604878601,34.95,76661.94,0.0,0.75848,0.00013,21.878]
[1779604883637,34.95,76660.9,0.0,0.75834,0.00013,21.88431]
[1779604886657,34.95,76668.98,0.0,0.75937,0.00013,21.83584]
[1779604891693,34.95,76671.72,0.0,0.75974,0.00013,21.81576]
[1779604894713,34.95,76678.95,0.0,0.76066,0.00013,21.77232]
[1779604899748,34.95,76680.45,0.0,0.76085,0.00013,21.76319]
[1779604905790,34.95,76681.88,0.0,0.76104,0.00013,21.75443]
[1779604911185,34.95,76682.99,0.0,0.76118,0.00013,21.74758]
[1779604921255,34.95,76683.87,0.0,0.76131,0.00013,21.74171]
[1779604931326,34.95,76683.06,0.0,0.76122,0.00013,21.7458]
[1779604938033,34.94,76682.19,0.0,0.76112,0.00013,21.75042]
[1779604943065,34.94,76681.67,0.0,0.76106,0.00013,21.75314]
[1779604949106,34.94,76680.7,0.0,0.76095,0.00013,21.75857]
[1779604955157,34.94,76680.11,0.0,0.7609,0.00013,21.7581]
[1779604961536,34.94,76679.56,0.0,0.76084,0.00013,21.76113]
[1779604967241,34.94,76679.41,0.0,0.76083,0.00013,21.76179]
[1779604972276,34.94,76684.03,0.0,0.76141,0.00013,21.73387]
[1779604978318,34.94,76684.85,0.0,0.76152,0.00013,21.7289]
[1779604983406,34.94,76693.82,0.0,0.76265,0.00013,21.67467]
[1779604985419,34.94,76700.51,0.0,0.7635,0.00013,21.63408]
[1779604986428,34.94,76705.71,0.0,0.76415,0.00013,21.60256]
[1779604987434,34.94,76717.03,0.0,0.76557,0.00013,21.53375]
[1779604988440,34.94,76719.33,0.0,0.76586,0.00013,21.51976]
[1779604993475,34.94,76719.29,0.0,0.76585,0.00013,21.5201]
[1779604997504,34.94,76713.72,0.0,0.76516,0.00013,21.55396]
[1779605003545,34.94,76715.7,0.0,0.76541,0.00013,21.54192]
[1779605008583,34.94,76715.14,0.0,0.76533,0.00013,21.54536]
[1779605013616,34.94,76715.0,0.0,0.76534,0.00013,21.54259]
[1779605018653,34.94,76714.42,0.0,0.76527,0.00013,21.54619]
[1779605020665,34.94,76720.31,0.0,0.766,0.00013,21.51042]
[1779605025699,34.94,76719.01,0.0,0.76583,0.00013,21.51861]
[1779605032030,34.94,76715.22,0.0,0.76535,0.00013,21.54202]
[1779605033756,34.94,76708.24,0.0,0.76448,0.00013,21.58444]
[1779605034765,34.94,76706.27,0.0,0.76423,0.00013,21.59637]
[1779605039798,34.94,76708.13,0.0,0.76447,0.00013,21.58497]
[1779605044832,34.94,76712.61,0.0,0.76503,0.00013,21.55775]
[1779605049869,34.94,76715.37,0.0,0.76537,0.00013,21.54104]
[1779605054903,34.94,76716.86,0.0,0.76556,0.00013,21.53211]
[1779605059938,34.94,76718.29,0.0,0.76573,0.00013,21.52359]
[1779605064972,34.94,76717.68,0.0,0.76565,0.00013,21.52745]
[1779605072311,34.94,76716.17,0.0,0.76549,0.00013,21.533]
[1779605080079,34.94,76716.07,0.0,0.76548,0.00013,21.53355]
[1779605088135,34.94,76717.04,0.0,0.7656,0.00013,21.52755]
[1779605093170,34.94,76719.41,0.0,0.7659,0.00013,21.51311]
[1779605098205,34.94,76724.6,0.0,0.76654,0.00012,21.48162]
[1779605106261,34.94,76728.14,0.0,0.76698,0.00012,21.46047]
[1779605112599,34.94,76730.03,0.0,0.7672,0.00012,21.44935]
[1779605118347,34.94,76729.75,0.0,0.76716,0.00012,21.45145]
[1779605123380,34.95,76727.91,0.0,0.76693,0.00012,21.46299]
[1779605128416,34.95,76727.87,0.0,0.76692,0.00012,21.46348]
[1779605132739,34.95,76721.02,0.0,0.76608,0.00013,21.50176]
[1779605134457,34.95,76718.47,0.0,0.76576,0.00013,21.51734]
[1779605139495,34.95,76719.38,0.0,0.76587,0.00013,21.51177]
[1779605145534,34.95,76720.56,0.0,0.76602,0.00013,21.50458]
[1779605153594,34.95,76722.23,0.0,0.76623,0.00012,21.4945]
[1779605158629,34.95,76722.39,0.0,0.76625,0.00012,21.49361]
[1779605163665,34.95,76723.84,0.0,0.76643,0.00012,21.48486]
[1779605170713,34.95,76724.89,0.0,0.76656,0.00012,21.47862]
[1779605176755,34.95,76725.3,0.0,0.7666,0.00012,21.47626]
[1779605181790,34.95,76725.75,0.0,0.76666,0.00012,21.47362]
[1779605187832,34.95,76724.36,0.0,0.76648,0.00012,21.48222]
[1779605193163,34.95,76720.71,0.0,0.76605,0.00013,21.50082]
[1779605200923,34.95,76720.87,0.0,0.76607,0.00013,21.49986]
[1779605208978,34.95,76720.75,0.0,0.76605,0.00013,21.50054]
[1779605212000,34.95,76715.39,0.0,0.76538,0.00013,21.53309]
[1779605217035,34.95,76718.15,0.0,0.76574,0.00013,21.51564]
[1779605222071,34.95,76720.99,0.0,0.76611,0.00013,21.49789]
[1779605229119,34.94,76723.43,0.0,0.76642,0.00012,21.4825]
[1779605234157,34.94,76723.71,0.0,0.76646,0.00012,21.48052]
[1779605239192,34.94,76726.78,0.0,0.76685,0.00012,21.46156]
[1779605243514,34.94,76717.15,0.0,0.76566,0.00013,21.51978]
[1779605245234,34.94,76713.74,0.0,0.76523,0.00013,21.54023]
[1779605248255,34.94,76710.66,0.0,0.76485,0.00013,21.55873]
[1779605253584,34.94,76711.91,0.0,0.76504,0.00013,21.54706]
[1779605259332,34.94,76713.74,0.0,0.76528,0.00013,21.53531]
[1779605264368,34.93,76714.44,0.0,0.76538,0.00013,21.53056]
[1779605269403,34.93,76717.72,0.0,0.7658,0.00013,21.51013]
[1779605274438,34.93,76719.43,0.0,0.76602,0.00013,21.49934]
[1779605277459,34.93,76724.98,0.0,0.76672,0.00012,21.46531]
[1779605279473,34.93,76729.8,0.0,0.76733,0.00012,21.43574]
[1779605286522,34.93,76725.98,0.0,0.76686,0.00012,21.45837]
[1779605293864,34.93,76726.43,0.0,0.76693,0.00012,21.45493]
[1779605299613,34.92,76728.15,0.0,0.76716,0.00012,21.44384]
[1779605304649,34.92,76728.97,0.0,0.76727,0.00012,21.43841]
[1779605309684,34.92,76735.27,0.0,0.76806,0.00012,21.39936]
[1779605311698,34.92,76747.92,0.0,0.76967,0.00012,21.31788]
[1779605312707,34.92,76753.96,0.0,0.77042,0.00012,21.28063]
[1779605315738,34.92,76758.65,0.0,0.771,0.00012,21.25146]
[1779605317838,34.92,76764.49,0.0,0.77173,0.00012,21.21524]
[1779605318835,34.92,76766.49,0.0,0.77197,0.00012,21.20294]
[1779605323870,34.92,76765.48,0.0,0.77185,0.00012,21.20937]
[1779605328905,34.92,76765.32,0.0,0.77182,0.00012,21.21067]
[1779605332933,34.92,76774.3,0.0,0.77292,0.00012,21.15528]
[1779605337968,34.92,76779.41,0.0,0.77356,0.00012,21.12339]
[1779605341999,34.92,76772.08,0.0,0.77266,0.00012,21.16848]
[1779605347031,34.92,76777.82,0.0,0.77337,0.00012,21.13269]
[1779605352067,34.92,76777.8,0.0,0.77336,0.00012,21.13338]
[1779605357102,34.92,76779.48,0.0,0.77356,0.00012,21.12342]
[1779605362138,34.92,76779.24,0.0,0.77352,0.00012,21.12512]
[1779605366166,34.92,76773.84,0.0,0.77286,0.00012,21.15867]
[1779605371200,34.92,76775.8,0.0,0.77312,0.00012,21.14299]
[1779605376235,34.92,76776.37,0.0,0.77319,0.00012,21.1397]
[1779605381274,34.92,76783.48,0.0,0.77405,0.00012,21.09592]
[1779605386309,34.93,76792.4,0.0,0.77514,0.00012,21.04099]
[1779605391345,34.93,76795.23,0.0,0.77547,0.00012,21.02415]
[1779605396379,34.93,76794.31,0.0,0.77535,0.00012,21.03032]
[1779605397385,34.93,76801.42,0.0,0.77622,0.00012,20.98618]
[1779605398392,34.93,76801.55,0.0,0.77623,0.00012,20.9854]
[1779605402420,34.93,76808.03,0.0,0.77702,0.00012,20.94511]
[1779605407456,34.93,76811.23,0.0,0.7774,0.00012,20.92534]
[1779605412493,34.93,76813.5,0.0,0.77768,0.00012,20.9113]
[1779605414737,34.93,76819.21,0.0,0.77837,0.00012,20.87566]
[1779605416519,34.93,76829.44,0.0,0.77961,0.00012,20.81169]
[1779605417530,34.93,76830.7,0.0,0.77976,0.00012,20.80391]
[1779605422565,34.93,76835.77,0.0,0.78036,0.00012,20.7725]
[1779605427599,34.93,76845.98,0.0,0.78159,0.00012,20.70849]
[1779605430620,34.93,76849.0,0.0,0.78194,0.00012,20.68971]
[1779605433646,34.93,76856.64,0.0,0.78289,0.00012,20.63783]
[1779605434898,34.93,76862.07,0.0,0.78354,0.00012,20.60356]
[1779605438676,34.94,76863.27,0.0,0.78367,0.00012,20.59618]
[1779605439683,34.93,76872.02,0.0,0.78472,0.00012,20.54082]
[1779605440690,34.94,76872.56,0.0,0.78478,0.00012,20.53744]
[1779605445727,34.94,76869.23,0.0,0.78439,0.00012,20.55855]
[1779605450761,34.94,76871.84,0.0,0.7847,0.00012,20.54201]
[1779605455805,34.94,76871.72,0.0,0.78468,0.00012,20.54275]
[1779605457819,34.94,76880.59,0.0,0.78574,0.00012,20.48653]
[1779605458826,34.94,76880.25,0.0,0.7857,0.00012,20.48874]
[1779605461849,34.94,76890.45,0.0,0.78691,0.00012,20.42403]
[1779605462855,34.94,76895.46,0.0,0.7875,0.00012,20.39219]
[1779605465110,34.94,76905.54,0.0,0.78868,0.00012,20.32824]
[1779605470917,34.94,76909.52,0.0,0.78915,0.00012,20.30326]
[1779605475959,34.94,76913.44,0.0,0.7896,0.00012,20.27863]
[1779605476968,34.94,76948.63,0.0,0.79371,0.00012,20.0532]
[1779605478982,34.94,76936.89,0.0,0.79234,0.00012,20.12882]
[1779605479989,34.94,76924.41,0.0,0.79089,0.00012,20.20855]
[1779605485030,34.94,76928.5,0.0,0.79137,0.00012,20.18215]
[1779605486035,34.94,76936.73,0.0,0.79233,0.00012,20.12939]
[1779605488050,34.94,76942.61,0.0,0.79302,0.00012,20.09159]
[1779605491071,34.94,76937.08,0.0,0.7924,0.00012,20.12333]
[1779605496106,34.94,76935.63,0.0,0.79223,0.00012,20.13261]
[1779605501141,34.94,76935.82,0.0,0.79225,0.00012,20.13123]
[1779605506195,34.94,76935.85,0.0,0.79226,0.00012,20.131]
[1779605511218,34.94,76941.14,0.0,0.79288,0.00012,20.09692]
[1779605512225,34.94,76959.37,0.0,0.79499,0.00012,19.97977]
[1779605514238,34.94,76954.18,0.0,0.79439,0.00012,20.01324]
[1779605515480,34.94,76960.72,0.0,0.79514,0.00012,19.97115]
[1779605521287,34.94,76960.21,0.0,0.79508,0.00012,19.97467]
[1779605526322,34.94,76964.09,0.0,0.79553,0.00012,19.94993]
[1779605531358,34.94,76964.4,0.0,0.79556,0.00012,19.9482]
[1779605533371,34.94,76958.48,0.0,0.79487,0.00012,19.98637]
[1779605538406,34.94,76953.58,0.0,0.79431,0.00012,20.01778]
[1779605543443,34.94,76948.31,0.0,0.79369,0.00012,20.05181]
[1779605547483,34.94,76940.22,0.0,0.79275,0.00012,20.10399]
[1779605548493,34.94,76933.98,0.0,0.79202,0.00012,20.14414]
[1779605553527,34.94,76934.46,0.0,0.79209,0.00012,20.13803]
[1779605555768,34.94,76928.84,0.0,0.79143,0.00012,20.17432]
[1779605561583,34.94,76929.59,0.0,0.7915,0.00012,20.17028]
[1779605566622,34.95,76931.33,0.0,0.79169,0.00012,20.15988]
[1779605571657,34.95,76932.88,0.0,0.79186,0.00012,20.15073]
[1779605575907,34.95,76938.36,0.0,0.79248,0.00012,20.11632]
[1779605577699,34.95,76941.34,0.0,0.79283,0.00012,20.09721]
[1779605579713,34.95,76935.89,0.0,0.79219,0.00012,20.13243]
[1779605581731,34.95,76931.2,0.0,0.79164,0.00012,20.1628]
[1779605585977,34.95,76926.79,0.0,0.79111,0.00012,20.19162]
[1779605591797,34.96,76915.45,0.0,0.78978,0.00012,20.26453]
[1779605592804,34.96,76911.31,0.0,0.78929,0.00012,20.291]
[1779605596047,34.96,76911.02,0.0,0.78925,0.00012,20.29292]
[1779605599852,34.96,76916.74,0.0,0.78993,0.00012,20.25642]
[1779605601867,34.96,76924.37,0.0,0.79082,0.00012,20.2076]
[1779605603884,34.96,76924.88,0.0,0.79088,0.00012,20.20447]
[1779605608921,34.96,76924.37,0.0,0.79081,0.00012,20.20811]
[1779605612955,34.96,76929.83,0.0,0.79147,0.00012,20.1697]
[1779605616192,34.96,76934.91,0.0,0.79206,0.00012,20.13742]
[1779605622019,34.96,76933.87,0.0,0.79193,0.00012,20.14476]
[1779605624034,34.96,76928.15,0.0,0.79126,0.00012,20.18154]
[1779605629068,34.96,76918.87,0.0,0.79016,0.00012,20.24121]
[1779605634104,34.96,76916.55,0.0,0.78989,0.00012,20.25638]
[1779605639138,34.96,76914.96,0.0,0.78969,0.00012,20.26687]
[1779605644173,34.96,76915.64,0.0,0.78977,0.00012,20.26277]
[1779605649208,34.97,76918.08,0.0,0.79005,0.00012,20.24745]
[1779605654244,34.97,76916.72,0.0,0.78989,0.00012,20.25631]
[1779605659279,34.97,76915.76,0.0,0.78977,0.00012,20.26257]
[1779605662303,34.97,76910.31,0.0,0.78913,0.00012,20.29734]
[1779605667340,34.97,76912.77,0.0,0.78942,0.00012,20.28169]
[1779605672371,34.97,76914.88,0.0,0.78969,0.00012,20.26462]
[1779605677407,34.97,76913.13,0.0,0.78948,0.00012,20.27595]
[1779605683448,34.97,76911.02,0.0,0.78923,0.00012,20.28951]
[1779605689492,34.97,76913.8,0.0,0.78956,0.00012,20.2719]
[1779605691512,34.97,76918.9,0.0,0.79015,0.00012,20.23945]
[1779605696763,34.97,76918.53,0.0,0.79011,0.00012,20.2421]
[1779605704595,34.97,76918.08,0.0,0.79004,0.00012,20.24546]
[1779605711647,34.97,76918.51,0.0,0.79009,0.00012,20.24314]
[1779605716903,34.97,76919.17,0.0,0.79016,0.00012,20.23927]
[1779605722727,34.97,76917.23,0.0,0.78992,0.00012,20.25202]
[1779605727762,34.97,76918.63,0.0,0.79008,0.00012,20.24338]
[1779605733808,34.97,76916.78,0.0,0.78989,0.00012,20.25175]
[1779605738842,34.98,76914.59,0.0,0.78962,0.00012,20.26597]
[1779605743878,34.98,76911.99,0.0,0.78932,0.00012,20.28257]
[1779605749920,34.98,76912.39,0.0,0.78937,0.00012,20.2799]
[1779605755962,34.97,76914.11,0.0,0.78957,0.00012,20.26876]
[1779605764021,34.97,76915.03,0.0,0.78969,0.00012,20.26257]
[1779605769054,34.97,76922.64,0.0,0.79058,0.00012,20.21375]
[1779605770061,34.97,76928.27,0.0,0.79124,0.00012,20.17777]
[1779605775096,34.97,76927.94,0.0,0.7912,0.00012,20.1801]
[1779605780131,34.97,76927.42,0.0,0.79114,0.00012,20.18365]
[1779605784159,34.98,76934.91,0.0,0.792,0.00012,20.13606]
[1779605785168,34.98,76940.12,0.0,0.79261,0.00012,20.10278]
[1779605790202,34.98,76939.4,0.0,0.79252,0.00012,20.10793]
[1779605796243,34.98,76940.42,0.0,0.79265,0.00012,20.09837]
[1779605801279,34.98,76938.77,0.0,0.79244,0.00012,20.10967]
[1779605804299,34.98,76922.37,0.0,0.79052,0.00012,20.2149]
[1779605807320,34.98,76916.4,0.0,0.78982,0.00012,20.25318]
[1779605812355,34.98,76916.07,0.0,0.78978,0.00012,20.2555]
[1779605817391,34.98,76916.61,0.0,0.78984,0.00012,20.25217]
[1779605822426,34.98,76916.0,0.0,0.78977,0.00012,20.25607]
[1779605824439,34.98,76909.77,0.0,0.78904,0.00012,20.29567]
[1779605827460,34.98,76904.33,0.0,0.7884,0.00012,20.33002]
[1779605832495,34.98,76906.19,0.0,0.78863,0.00012,20.31751]
[1779605837752,34.98,76907.55,0.0,0.7888,0.00012,20.30823]
[1779605842565,34.98,76901.19,0.0,0.78806,0.00012,20.34808]
[1779605847827,34.98,76902.75,0.0,0.78826,0.00012,20.33759]
[1779605853642,34.97,76902.26,0.0,0.78824,0.00012,20.3363]
[1779605859684,34.97,76902.71,0.0,0.7883,0.00012,20.33287]
[1779605861697,34.97,76911.32,0.0,0.78932,0.00012,20.27799]
[1779605866735,34.97,76912.29,0.0,0.78943,0.00012,20.27184]
[1779605871769,34.97,76912.58,0.0,0.78946,0.00012,20.27002]
[1779605878042,34.97,76909.23,0.0,0.78907,0.00012,20.29123]
[1779605883854,34.97,76903.85,0.0,0.78843,0.00012,20.32566]
[1779605888889,34.97,76903.39,0.0,0.78838,0.00012,20.3285]
[1779605893924,34.97,76904.42,0.0,0.7885,0.00012,20.32189]
[1779605898962,34.97,76907.59,0.0,0.78888,0.00012,20.30172]
[1779605903994,34.97,76908.16,0.0,0.78894,0.00012,20.29819]
[1779605910042,34.97,76909.82,0.0,0.78913,0.00012,20.28785]
[1779605916083,34.97,76910.11,0.0,0.78919,0.00012,20.28257]
[1779605921121,34.97,76905.97,0.0,0.7887,0.00012,20.30918]
[1779605923133,34.97,76911.82,0.0,0.78938,0.00012,20.27193]
[1779605927161,34.97,76917.72,0.0,0.79007,0.00012,20.23454]
[1779605928391,34.98,76928.88,0.0,0.79138,0.00012,20.16346]
[1779605931194,34.98,76918.47,0.0,0.79015,0.00012,20.2303]
[1779605932196,34.98,76916.54,0.0,0.78992,0.00012,20.24269]
[1779605938462,34.98,76919.22,0.0,0.79022,0.00012,20.22638]
[1779605944280,34.98,76919.26,0.0,0.79022,0.00012,20.22658]
[1779605951329,34.98,76917.83,0.0,0.79004,0.00012,20.23617]
[1779605956364,34.98,76917.77,0.0,0.79003,0.00012,20.23686]
[1779605961399,34.98,76916.92,0.0,0.78993,0.00012,20.24258]
[1779605967441,34.98,76916.73,0.0,0.7899,0.00012,20.24411]
[1779605972476,34.98,76915.5,0.0,0.78978,0.00012,20.24845]
[1779605977515,34.99,76911.31,0.0,0.78928,0.00012,20.27534]
[1779605982547,34.99,76911.84,0.0,0.78934,0.00012,20.27199]
[1779605987582,34.99,76917.21,0.0,0.78997,0.00012,20.23778]
[1779605993625,34.99,76917.45,0.0,0.79,0.00012,20.23637]
[1779605998659,34.99,76919.04,0.0,0.79018,0.00012,20.2263]
[1779606003694,34.99,76922.14,0.0,0.79055,0.00012,20.20655]
[1779606008951,34.99,76927.86,0.0,0.79121,0.00012,20.1702]
[1779606011749,34.99,76935.08,0.0,0.79205,0.00012,20.12408]
[1779606016786,34.99,76933.55,0.0,0.79187,0.00012,20.13399]
[1779606020814,34.99,76918.43,0.0,0.7901,0.00012,20.23068]
[1779606021821,34.99,76906.65,0.0,0.78872,0.00012,20.30573]
[1779606022828,34.99,76900.95,0.0,0.78805,0.00012,20.34199]
[1779606027864,34.99,76898.75,0.0,0.78779,0.00012,20.35592]
[1779606032897,34.99,76900.07,0.0,0.78797,0.00012,20.34386]
[1779606037932,34.99,76899.29,0.0,0.78788,0.00012,20.34869]
[1779606039162,34.99,76904.33,0.0,0.78847,0.00012,20.31661]
[1779606040954,34.99,76905.2,0.0,0.78858,0.00012,20.31113]
[1779606045991,34.99,76903.82,0.0,0.78841,0.00012,20.32003]
[1779606051031,34.99,76900.14,0.0,0.78798,0.00012,20.3434]
[1779606057071,34.99,76899.03,0.0,0.78785,0.00012,20.35039]
[1779606062106,34.99,76897.65,0.0,0.78769,0.00012,20.3591]
[1779606066134,34.99,76892.35,0.0,0.78706,0.00012,20.39268]
[1779606068151,34.99,76889.68,0.0,0.78675,0.00012,20.40949]
[1779606073187,34.98,76886.65,0.0,0.7864,0.00012,20.42828]
[1779606078222,34.98,76884.5,0.0,0.78615,0.00012,20.44144]
[1779606083258,34.98,76886.97,0.0,0.78645,0.00012,20.42534]
[1779606088291,34.98,76887.2,0.0,0.78648,0.00012,20.42362]
[1779606093327,34.98,76886.31,0.0,0.7864,0.00012,20.42531]
[1779606098364,34.98,76886.23,0.0,0.7864,0.00012,20.42564]
[1779606103399,34.98,76886.02,0.0,0.78637,0.00012,20.42693]
[1779606104406,34.98,76879.92,0.0,0.78565,0.00012,20.46558]
[1779606105413,34.98,76872.26,0.0,0.78474,0.00012,20.51413]
[1779606106424,34.98,76871.74,0.0,0.78468,0.00012,20.51733]
[1779606107427,34.98,76877.03,0.0,0.78531,0.00012,20.48387]
[1779606109652,34.98,76886.55,0.0,0.78644,0.00012,20.42359]
[1779606115482,34.98,76887.07,0.0,0.7865,0.00012,20.42038]
[1779606120517,34.98,76890.26,0.0,0.78687,0.00012,20.40022]
[1779606123542,34.98,76878.11,0.0,0.78543,0.00012,20.47719]
[1779606128578,34.98,76874.24,0.0,0.78498,0.00012,20.50137]
[1779606133613,34.98,76870.52,0.0,0.78454,0.00012,20.52472]
[1779606138647,34.98,76870.15,0.0,0.78449,0.00012,20.52705]
[1779606143682,34.98,76868.92,0.0,0.78435,0.00012,20.53481]
[1779606148717,34.98,76872.54,0.0,0.78478,0.00012,20.512]
[1779606153753,34.98,76884.68,0.0,0.78625,0.00012,20.43127]
[1779606158787,34.98,76886.18,0.0,0.78642,0.00012,20.42207]
[1779606163822,34.98,76879.57,0.0,0.78563,0.00012,20.4642]
[1779606167852,34.98,76871.23,0.0,0.78464,0.00012,20.51689]
[1779606172887,34.98,76870.09,0.0,0.78451,0.00012,20.52404]
[1779606175909,34.98,76882.19,0.0,0.78595,0.00012,20.44748]
[1779606181953,34.98,76882.02,0.0,0.78592,0.00012,20.44879]
[1779606186989,34.98,76879.48,0.0,0.78561,0.00012,20.4651]
[1779606195046,34.98,76878.5,0.0,0.7855,0.00012,20.47144]
[1779606200307,34.98,76877.91,0.0,0.78542,0.00012,20.47526]
[1779606204110,34.98,76870.01,0.0,0.78448,0.00012,20.52533]
[1779606209144,34.98,76866.42,0.0,0.78405,0.00012,20.54822]
[1779606214180,34.98,76863.85,0.0,0.78376,0.00012,20.56127]
[1779606219213,34.99,76864.95,0.0,0.78388,0.00012,20.55495]
[1779606222261,34.99,76875.89,0.0,0.78517,0.00012,20.48622]
[1779606223265,34.99,76910.45,0.0,0.78926,0.00012,20.2668]
[1779606224274,34.99,76910.55,0.0,0.78927,0.00012,20.26643]
[1779606225279,34.99,76903.82,0.0,0.78847,0.00012,20.30954]
[1779606226287,34.99,76901.47,0.0,0.78819,0.00012,20.32456]
[1779606231322,34.99,76905.94,0.0,0.78871,0.00012,20.29668]
[1779606233342,34.99,76919.73,0.0,0.79033,0.00012,20.20908]
[1779606234348,34.99,76926.04,0.0,0.79107,0.00012,20.16878]
[1779606239381,34.99,76923.65,0.0,0.79079,0.00012,20.18401]
[1779606243411,34.99,76916.94,0.0,0.79,0.00012,20.22667]
[1779606246430,34.99,76911.52,0.0,0.78937,0.00012,20.26113]
[1779606251465,34.99,76910.29,0.0,0.78923,0.00012,20.26875]
[1779606257507,34.99,76913.58,0.0,0.78962,0.00012,20.2475]
[1779606262541,34.99,76913.87,0.0,0.78966,0.00012,20.24546]
[1779606267578,34.99,76917.13,0.0,0.79004,0.00012,20.22447]
[1779606269590,34.99,76910.06,0.0,0.78921,0.00012,20.2695]
[1779606270810,34.99,76907.33,0.0,0.7889,0.00012,20.2867]
[1779606276641,34.99,76909.52,0.0,0.78919,0.00012,20.2684]
[1779606280880,34.99,76918.03,0.0,0.7902,0.00012,20.21377]
[1779606285704,34.98,76910.41,0.0,0.78931,0.00012,20.26199]
[1779606290950,34.98,76910.93,0.0,0.78938,0.00012,20.25816]
[1779606296781,34.98,76911.69,0.0,0.78948,0.00012,20.25267]
[1779606301816,34.98,76910.97,0.0,0.7894,0.00012,20.25671]
[1779606303831,34.98,76904.71,0.0,0.78867,0.00012,20.29654]
[1779606305847,34.98,76894.34,0.0,0.78744,0.00012,20.36244]
[1779606309872,34.98,76882.45,0.0,0.78603,0.00012,20.43795]
[1779606314907,34.98,76878.47,0.0,0.78556,0.00012,20.46314]
[1779606319942,34.98,76877.22,0.0,0.78542,0.00012,20.47086]
[1779606324977,34.98,76879.16,0.0,0.78564,0.00012,20.45875]
[1779606330012,34.98,76879.27,0.0,0.78565,0.00012,20.4582]
[1779606335047,34.98,76879.03,0.0,0.78565,0.00012,20.45614]
[1779606340082,34.98,76879.37,0.0,0.78568,0.00012,20.45417]
[1779606345117,34.98,76877.39,0.0,0.78544,0.00012,20.46704]
[1779606350153,34.98,76875.71,0.0,0.78524,0.00012,20.47805]
[1779606355187,34.98,76873.57,0.0,0.78498,0.00012,20.49197]
[1779606360222,34.98,76873.07,0.0,0.78491,0.00012,20.49541]
[1779606363245,34.98,76883.35,0.0,0.78613,0.00012,20.43044]
[1779606368279,34.99,76886.68,0.0,0.78652,0.00012,20.4097]
[1779606370292,34.99,76879.37,0.0,0.78565,0.00012,20.45611]
[1779606375328,34.99,76876.41,0.0,0.7853,0.00012,20.47495]
[1779606380362,34.99,76871.0,0.0,0.78465,0.00012,20.50925]
[1779606383383,34.99,76877.05,0.0,0.78536,0.00012,20.4714]
[1779606388418,34.99,76871.32,0.0,0.78467,0.00012,20.50851]
[1779606390432,34.99,76863.78,0.0,0.78376,0.00012,20.55646]
[1779606395468,34.99,76868.44,0.0,0.78433,0.00012,20.52404]
[1779606400503,35.0,76870.67,0.0,0.78458,0.00012,20.51074]
[1779606407551,35.0,76872.54,0.0,0.78478,0.00012,20.49987]
[1779606412587,35.0,76874.67,0.0,0.78503,0.00012,20.48701]
[1779606417622,35.0,76875.92,0.0,0.78517,0.00012,20.4797]
[1779606422657,35.0,76876.57,0.0,0.78523,0.00012,20.47621]
[1779606427692,35.01,76877.52,0.0,0.78533,0.00012,20.47085]
[1779606431942,35.01,76885.03,0.0,0.78621,0.00012,20.42407]
[1779606437762,35.01,76883.66,0.0,0.78603,0.00012,20.43366]
[1779606442801,35.01,76883.28,0.0,0.78597,0.00012,20.43691]
[1779606443808,35.01,76876.95,0.0,0.78522,0.00012,20.47712]
[1779606444818,35.01,76876.01,0.0,0.7851,0.00012,20.48318]
[1779606449851,35.01,76866.49,0.0,0.78396,0.00012,20.54376]
[1779606452091,35.01,76863.44,0.0,0.78362,0.00012,20.55934]
[1779606457909,35.02,76860.52,0.0,0.78327,0.00012,20.57788]
[1779606466971,35.02,76858.59,0.0,0.78304,0.00012,20.59013]
[1779606471000,35.02,76853.57,0.0,0.78243,0.00012,20.62176]
[1779606476035,35.02,76851.9,0.0,0.78223,0.00012,20.6322]
[1779606482081,35.02,76851.43,0.0,0.78218,0.00012,20.63507]
[1779606488119,35.01,76850.46,0.0,0.78207,0.00012,20.64103]
[1779606489127,35.01,76842.75,0.0,0.78114,0.00012,20.68937]
[1779606494161,35.01,76841.91,0.0,0.78105,0.00012,20.6942]
[1779606499196,35.01,76837.42,0.0,0.78051,0.00012,20.72195]
[1779606507252,35.01,76835.0,0.0,0.78022,0.00012,20.73739]
[1779606512514,35.01,76828.44,0.0,0.77945,0.00012,20.77489]
[1779606518329,35.01,76825.95,0.0,0.77915,0.00012,20.79048]
[1779606524371,35.01,76827.42,0.0,0.77932,0.00012,20.78148]
[1779606529405,35.02,76826.26,0.0,0.77917,0.00012,20.78904]
[1779606534442,35.02,76826.11,0.0,0.77915,0.00012,20.79012]
[1779606539476,35.02,76829.42,0.0,0.77955,0.00012,20.76959]
[1779606542726,35.02,76840.54,0.0,0.78089,0.00012,20.70008]
[1779606544511,35.02,76843.03,0.0,0.78119,0.00012,20.68456]
[1779606549548,35.02,76844.08,0.0,0.78131,0.00012,20.67803]
[1779606554582,35.02,76844.81,0.0,0.7814,0.00012,20.67348]
[1779606559618,35.02,76843.14,0.0,0.7812,0.00012,20.68383]
[1779606564653,35.02,76841.04,0.0,0.78095,0.00012,20.69676]
[1779606569689,35.02,76837.41,0.0,0.78052,0.00012,20.71925]
[1779606574724,35.01,76835.97,0.0,0.78038,0.00012,20.72422]
[1779606579764,35.01,76834.83,0.0,0.78025,0.00012,20.73104]
[1779606586812,35.01,76834.5,0.0,0.78021,0.00012,20.73267]
[1779606591848,35.01,76834.27,0.0,0.78019,0.00012,20.73377]
[1779606596883,35.01,76836.11,0.0,0.78042,0.00012,20.7219]
[1779606601918,35.01,76834.13,0.0,0.78019,0.00012,20.73391]
[1779606606957,35.01,76829.92,0.0,0.77969,0.00012,20.75965]
[1779606611987,35.01,76829.67,0.0,0.77967,0.00012,20.76095]
[1779606617032,35.0,76827.43,0.0,0.77941,0.00012,20.77432]
[1779606622066,35.0,76828.33,0.0,0.77952,0.00012,20.76851]
[1779606627102,35.0,76826.45,0.0,0.7793,0.00012,20.78017]
[1779606631130,35.0,76821.03,0.0,0.77867,0.00012,20.81021]
[1779606636164,35.0,76820.84,0.0,0.77865,0.00012,20.81123]
[1779606641198,35.0,76821.69,0.0,0.77876,0.00012,20.80555]
[1779606647241,35.0,76821.51,0.0,0.77873,0.00012,20.80689]
[1779606652277,35.0,76822.06,0.0,0.77879,0.00012,20.80363]
[1779606657312,35.0,76820.49,0.0,0.7786,0.00012,20.81363]
[1779606663587,35.0,76821.19,0.0,0.77868,0.00012,20.80959]
[1779606669394,35.01,76822.82,0.0,0.77887,0.00012,20.79989]
[1779606674432,35.01,76819.28,0.0,0.77843,0.00012,20.82241]
[1779606680472,35.01,76814.23,0.0,0.77781,0.00012,20.85425]
[1779606685506,35.01,76811.94,0.0,0.77753,0.00012,20.86874]
[1779606690542,35.01,76811.82,0.0,0.77751,0.00012,20.86969]
[1779606695578,35.01,76811.44,0.0,0.77748,0.00012,20.86857]
[1779606703875,35.01,76811.01,0.0,0.77742,0.00012,20.87167]
[1779606711690,35.01,76810.37,0.0,0.77734,0.00012,20.87615]
[1779606716725,35.01,76812.62,0.0,0.7776,0.00012,20.86262]
[1779606724018,35.02,76811.82,0.0,0.77749,0.00012,20.86818]
[1779606730824,35.02,76810.97,0.0,0.77738,0.00012,20.87409]
[1779606735858,35.02,76810.27,0.0,0.77728,0.00012,20.87897]
[1779606739891,35.02,76803.37,0.0,0.77644,0.00012,20.92221]
[1779606744926,35.02,76808.34,0.0,0.77704,0.00012,20.89168]
[1779606749962,35.02,76809.13,0.0,0.77713,0.00012,20.88716]
[1779606757011,35.02,76810.17,0.0,0.77726,0.00012,20.87762]
[1779606762044,35.03,76808.26,0.0,0.77702,0.00012,20.88997]
[1779606767080,35.03,76803.84,0.0,0.77648,0.00012,20.91789]
[1779606772125,35.03,76804.3,0.0,0.77653,0.00012,20.91533]
[1779606780175,35.03,76804.74,0.0,0.77657,0.00012,20.91324]
[1779606785209,35.03,76805.52,0.0,0.77666,0.00012,20.90874]
[1779606790244,35.03,76813.39,0.0,0.77761,0.00012,20.86018]
[1779606797293,35.03,76811.23,0.0,0.77733,0.00012,20.87434]
[1779606802328,35.04,76817.37,0.0,0.77807,0.00012,20.83664]
[1779606808371,35.04,76817.11,0.0,0.77802,0.00012,20.83913]
[1779606814649,35.04,76815.69,0.0,0.77785,0.00012,20.84517]
[1779606820456,35.04,76817.06,0.0,0.77801,0.00012,20.83737]
[1779606826496,35.04,76816.01,0.0,0.77787,0.00012,20.84428]
[1779606831531,35.05,76813.51,0.0,0.77756,0.00012,20.86014]
[1779606838590,35.05,76813.07,0.0,0.7775,0.00012,20.86328]
[1779606841602,35.05,76807.87,0.0,0.77687,0.00012,20.89573]
[1779606847644,35.05,76806.44,0.0,0.77669,0.00012,20.90472]
[1779606854955,35.05,76806.96,0.0,0.77675,0.00012,20.90162]
[1779606861741,35.05,76807.11,0.0,0.77676,0.00012,20.9012]
[1779606866778,35.05,76802.47,0.0,0.77619,0.00012,20.93033]
[1779606872819,35.05,76803.38,0.0,0.77632,0.00012,20.92134]
[1779606878861,35.05,76804.37,0.0,0.77643,0.00012,20.91563]
[1779606883896,35.05,76805.02,0.0,0.7765,0.00012,20.91198]
[1779606888930,35.06,76805.78,0.0,0.77659,0.00012,20.90766]
[1779606893966,35.06,76804.69,0.0,0.77645,0.00012,20.91479]
[1779606901015,35.06,76804.23,0.0,0.77639,0.00012,20.91805]
[1779606906052,35.06,76806.24,0.0,0.77662,0.00012,20.90586]
[1779606911087,35.06,76805.31,0.0,0.77651,0.00012,20.91185]
[1779606917129,35.06,76806.6,0.0,0.77666,0.00012,20.90405]
[1779606922164,35.06,76809.02,0.0,0.77695,0.00012,20.88919]
[1779606925451,35.06,76818.08,0.0,0.77805,0.00012,20.83311]
[1779606928206,35.06,76808.57,0.0,0.77689,0.00012,20.89249]
[1779606930219,35.06,76806.03,0.0,0.77658,0.00012,20.90835]
[1779606935521,35.06,76806.15,0.0,0.77661,0.00012,20.90408]
[1779606942305,35.06,76806.0,0.0,0.77659,0.00012,20.90516]
[1779606951369,35.06,76805.29,0.0,0.7765,0.00012,20.90969]
[1779606952375,35.06,76796.25,0.0,0.7754,0.00012,20.96568]
[1779606955661,35.06,76788.73,0.0,0.77449,0.00012,21.01207]
[1779606956403,35.06,76788.73,0.0,0.77449,0.00012,21.01198]
[1779606960431,35.06,76794.44,0.0,0.77519,0.00012,20.97631]
[1779606963452,35.06,76804.24,0.0,0.77639,0.00012,20.91533]
[1779606969495,35.06,76805.72,0.0,0.77658,0.00012,20.90598]
[1779606970501,35.06,76814.53,0.0,0.77765,0.00012,20.85106]
[1779606975536,35.06,76815.56,0.0,0.77778,0.00012,20.84428]
[1779606981578,35.06,76818.06,0.0,0.77809,0.00012,20.82822]
[1779606986614,35.06,76822.62,0.0,0.77865,0.00012,20.79948]
[1779606991647,35.06,76819.4,0.0,0.77829,0.00012,20.81548]
[1779606996683,35.05,76818.19,0.0,0.77815,0.00012,20.82271]
[1779607001718,35.05,76817.14,0.0,0.77803,0.00012,20.82902]
[1779607006753,35.05,76818.75,0.0,0.77823,0.00012,20.81886]
[1779607011789,35.05,76815.7,0.0,0.77786,0.00012,20.83773]
[1779607016823,35.05,76814.22,0.0,0.77768,0.00012,20.84675]
[1779607021860,35.05,76813.04,0.0,0.77754,0.00012,20.85387]
[1779607024880,35.05,76807.22,0.0,0.77684,0.00012,20.88991]
[1779607029915,35.05,76803.94,0.0,0.77645,0.00012,20.90987]
[1779607036238,35.05,76803.72,0.0,0.77643,0.00012,20.91075]
[1779607042000,35.05,76804.56,0.0,0.77654,0.00012,20.90509]
[1779607047042,35.05,76800.68,0.0,0.77608,0.00012,20.92878]
[1779607052080,35.04,76804.31,0.0,0.77655,0.00012,20.9022]
[1779607062149,35.04,76802.26,0.0,0.77631,0.00012,20.91428]
[1779607067186,35.04,76802.33,0.0,0.77633,0.00012,20.91336]
[1779607069200,35.04,76797.1,0.0,0.77569,0.00012,20.94573]
[1779607071216,35.04,76794.61,0.0,0.77539,0.00012,20.96112]
[1779607076523,35.04,76792.94,0.0,0.77519,0.00012,20.97114]
[1779607080277,35.04,76789.68,0.0,0.7748,0.00012,20.99102]
[1779607085312,35.04,76789.76,0.0,0.77482,0.00012,20.98987]
[1779607091355,35.03,76791.01,0.0,0.77499,0.00012,20.98137]
[1779607096663,35.03,76797.55,0.0,0.7758,0.00012,20.94018]
[1779607102432,35.03,76798.18,0.0,0.77588,0.00012,20.93589]
[1779607107467,35.03,76799.54,0.0,0.77606,0.00012,20.92709]
[1779607113509,35.03,76799.8,0.0,0.77612,0.00012,20.92115]
[1779607119551,35.03,76799.15,0.0,0.77606,0.00012,20.92457]
[1779607126873,35.02,76798.49,0.0,0.77599,0.00012,20.92787]
[1779607132643,35.02,76793.97,0.0,0.77545,0.00012,20.95519]
[1779607137676,35.02,76792.82,0.0,0.77532,0.00012,20.96169]
[1779607146741,35.02,76793.46,0.0,0.77542,0.00012,20.95662]
[1779607151776,35.02,76794.33,0.0,0.77554,0.00012,20.95065]
[1779607156812,35.01,76797.8,0.0,0.77597,0.00012,20.9286]
[1779607161846,35.01,76800.26,0.0,0.77628,0.00012,20.9129]
[1779607166881,35.01,76799.98,0.0,0.77626,0.00012,20.91422]
[1779607171916,35.01,76801.68,0.0,0.77649,0.00012,20.89973]
[1779607176951,35.01,76804.11,0.0,0.77678,0.00012,20.88493]
[1779607184000,35.01,76806.39,0.0,0.77705,0.00012,20.87105]
[1779607189037,35.01,76811.92,0.0,0.77772,0.00012,20.83674]
[1779607195078,35.01,76813.09,0.0,0.77786,0.00012,20.82975]
[1779607201143,35.01,76814.87,0.0,0.77807,0.00012,20.81897]
[1779607207436,35.02,76815.06,0.0,0.77809,0.00012,20.8181]
[1779607214232,35.02,76816.05,0.0,0.7782,0.00012,20.81229]
[1779607215241,35.02,76810.55,0.0,0.77753,0.00012,20.84661]
[1779607221283,35.02,76809.51,0.0,0.7774,0.00012,20.85343]
[1779607222289,35.02,76801.04,0.0,0.77637,0.00012,20.90617]
[1779607223297,35.02,76800.01,0.0,0.77625,0.00012,20.91209]
[1779607229338,35.01,76802.0,0.0,0.77653,0.00012,20.89759]
[1779607234374,35.01,76801.27,0.0,0.77648,0.00012,20.89758]
[1779607239409,35.01,76800.85,0.0,0.77644,0.00012,20.90005]
[1779607241423,35.01,76793.79,0.0,0.77558,0.00012,20.94365]
[1779607246458,35.01,76795.08,0.0,0.77574,0.00012,20.93534]
[1779607251493,35.0,76793.74,0.0,0.77559,0.00012,20.94325]
[1779607256527,35.0,76796.82,0.0,0.77597,0.00012,20.92372]
[1779607261563,35.0,76796.73,0.0,0.77596,0.00012,20.92401]
[1779607266600,35.0,76796.98,0.0,0.776,0.00012,20.92222]
[1779607271633,35.0,76798.81,0.0,0.77623,0.00012,20.91051]
[1779607277932,35.0,76802.27,0.0,0.77666,0.00012,20.88856]
[1779607283717,35.0,76801.65,0.0,0.77659,0.00012,20.89204]
[1779607288753,35.0,76800.2,0.0,0.77642,0.00012,20.9007]
[1779607294794,34.99,76798.91,0.0,0.7763,0.00012,20.90438]
[1779607300837,34.99,76797.23,0.0,0.77611,0.00012,20.91419]
[1779607302852,34.99,76791.36,0.0,0.77539,0.00012,20.9504]
[1779607307885,34.99,76790.87,0.0,0.77534,0.00012,20.95284]
[1779607312920,34.99,76792.43,0.0,0.77555,0.00012,20.94263]
[1779607317955,34.99,76789.99,0.0,0.77526,0.00012,20.9571]
[1779607322992,34.98,76791.27,0.0,0.77543,0.00012,20.94845]
[1779607328338,34.98,76792.0,0.0,0.77553,0.00012,20.94322]
[1779607334068,34.98,76797.5,0.0,0.77622,0.00012,20.90825]
[1779607339102,34.98,76798.84,0.0,0.77639,0.00012,20.89958]
[1779607344138,34.98,76799.55,0.0,0.77648,0.00012,20.89485]
[1779607349173,34.98,76798.91,0.0,0.77641,0.00012,20.89849]
[1779607357230,34.98,76798.41,0.0,0.77639,0.00012,20.89725]
[1779607362264,34.97,76801.03,0.0,0.77671,0.00012,20.88056]
[1779607365285,34.97,76792.32,0.0,0.77565,0.00012,20.93457]
[1779607368617,34.97,76786.94,0.0,0.775,0.00012,20.96779]
[1779607374349,34.97,76787.95,0.0,0.77513,0.00012,20.96079]
[1779607379383,34.97,76789.0,0.0,0.77527,0.00012,20.95368]
[1779607384419,34.97,76790.82,0.0,0.77551,0.00012,20.94183]
[1779607389457,34.97,76791.78,0.0,0.77563,0.00012,20.93539]
[1779607391470,34.97,76803.08,0.0,0.77702,0.00012,20.86483]
[1779607392480,34.97,76806.47,0.0,0.77743,0.00012,20.84364]
[1779607398846,34.96,76799.41,0.0,0.77658,0.00012,20.88739]
[1779607404561,34.96,76799.84,0.0,0.77663,0.00012,20.88446]
[1779607412617,34.96,76799.99,0.0,0.77669,0.00012,20.87931]
[1779607418986,34.96,76799.05,0.0,0.77658,0.00012,20.88466]
[1779607424701,34.96,76798.43,0.0,0.77651,0.00012,20.88823]
[1779607429741,34.96,76795.42,0.0,0.77615,0.00012,20.90666]
[1779607434775,34.96,76792.7,0.0,0.77582,0.00012,20.92321]
[1779607439814,34.96,76790.57,0.0,0.77557,0.00012,20.93598]
[1779607447871,34.95,76786.18,0.0,0.77504,0.00012,20.96258]
[1779607452904,34.95,76788.14,0.0,0.7753,0.00012,20.94984]
[1779607457939,34.95,76788.89,0.0,0.7754,0.00012,20.94474]
[1779607462975,34.95,76789.28,0.0,0.77545,0.00012,20.94185]
[1779607469017,34.95,76791.24,0.0,0.7757,0.00012,20.92915]
[1779607474054,34.95,76793.95,0.0,0.77607,0.00012,20.90814]
[1779607479415,34.95,76794.22,0.0,0.77611,0.00012,20.90604]
[1779607485130,34.94,76796.69,0.0,0.77642,0.00012,20.89027]
[1779607490165,34.94,76797.87,0.0,0.77657,0.00012,20.88272]
[1779607495200,34.94,76797.58,0.0,0.77653,0.00012,20.88434]
[1779607503256,34.94,76797.16,0.0,0.77649,0.00012,20.8867]
[1779607509298,34.94,76797.84,0.0,0.77657,0.00012,20.88232]
[1779607514332,34.94,76799.97,0.0,0.77684,0.00012,20.869]
[1779607519697,34.94,76800.64,0.0,0.77692,0.00012,20.8648]
[1779607525412,34.94,76796.78,0.0,0.77645,0.00012,20.88868]
[1779607531452,34.94,76794.38,0.0,0.77619,0.00012,20.89959]
[1779607538502,34.94,76795.78,0.0,0.77636,0.00012,20.89067]
[1779607543537,34.94,76795.99,0.0,0.77639,0.00012,20.88926]
[1779607549907,34.94,76795.55,0.0,0.77634,0.00012,20.89196]
[1779607556628,34.94,76795.55,0.0,0.77634,0.00012,20.89194]
[1779607561664,34.94,76795.3,0.0,0.7763,0.00012,20.89354]
[1779607566697,34.94,76795.6,0.0,0.77634,0.00012,20.89176]
[1779607571733,34.94,76794.96,0.0,0.77626,0.00012,20.89586]
[1779607576768,34.94,76794.99,0.0,0.77626,0.00012,20.8958]
[1779607582810,34.94,76795.23,0.0,0.77629,0.00012,20.89448]
[1779607584825,34.94,76804.64,0.0,0.77744,0.00012,20.83587]
[1779607590187,34.94,76803.37,0.0,0.77727,0.00012,20.84425]
[1779607595901,34.94,76802.72,0.0,0.77721,0.00012,20.84496]
[1779607603957,34.94,76802.08,0.0,0.77712,0.00012,20.84937]
[1779607605975,34.95,76808.88,0.0,0.77795,0.00012,20.8071]
[1779607611008,34.95,76805.79,0.0,0.77757,0.00012,20.82674]
[1779607618057,34.95,76806.47,0.0,0.77764,0.00012,20.82294]
[1779607630471,34.95,76806.98,0.0,0.77769,0.00012,20.82051]
[1779607640541,34.95,76807.66,0.0,0.77776,0.00012,20.81689]
[1779607646253,34.95,76807.97,0.0,0.77779,0.00012,20.81533]
[1779607652295,34.95,76807.91,0.0,0.7778,0.00012,20.81234]
[1779607657330,34.96,76809.08,0.0,0.77794,0.00012,20.8054]
[1779607664381,34.96,76809.23,0.0,0.77795,0.00012,20.80496]
[1779607670756,34.96,76808.89,0.0,0.7779,0.00012,20.80749]
[1779607676463,34.96,76808.85,0.0,0.77789,0.00012,20.80815]
[1779607681500,34.96,76809.13,0.0,0.77791,0.00012,20.80672]
[1779607686533,34.96,76810.2,0.0,0.77804,0.00012,20.80041]
[1779607691567,34.96,76810.04,0.0,0.77801,0.00012,20.80179]
[1779607697609,34.96,76809.87,0.0,0.77798,0.00012,20.80328]
[1779607706673,34.97,76809.6,0.0,0.77794,0.00012,20.80559]
[1779607712714,34.97,76809.5,0.0,0.77794,0.00012,20.8029]
[1779607717749,34.97,76809.49,0.0,0.77794,0.00012,20.80332]
[1779607722785,34.97,76808.35,0.0,0.77779,0.00012,20.81076]
[1779607727820,34.97,76807.93,0.0,0.77773,0.00012,20.81367]
[1779607732856,34.97,76807.41,0.0,0.77767,0.00012,20.81719]
[1779607739904,34.97,76808.26,0.0,0.77776,0.00012,20.81227]
[1779607744939,34.97,76808.06,0.0,0.77773,0.00012,20.81381]
[1779607751322,34.97,76807.73,0.0,0.77768,0.00012,20.81624]
[1779607759036,34.97,76807.77,0.0,0.77768,0.00012,20.81633]
[1779607764098,34.98,76809.28,0.0,0.77786,0.00012,20.8072]
[1779607769134,34.98,76808.9,0.0,0.77781,0.00012,20.80985]
[1779607774169,34.98,76813.9,0.0,0.77844,0.00012,20.77529]
[1779607779206,34.98,76814.54,0.0,0.7785,0.00012,20.77179]
[1779607789274,34.98,76811.86,0.0,0.77817,0.00012,20.78917]
[1779607794309,34.98,76810.4,0.0,0.77798,0.00012,20.79857]
[1779607799344,34.98,76810.6,0.0,0.778,0.00012,20.79774]
[1779607804379,34.98,76811.07,0.0,0.77805,0.00012,20.79524]
[1779607809414,34.99,76810.6,0.0,0.77798,0.00012,20.79861]
[1779607814449,34.99,76805.28,0.0,0.77733,0.00012,20.83215]
[1779607819484,34.99,76801.78,0.0,0.7769,0.00012,20.8541]
[1779607820493,34.99,76792.71,0.0,0.77579,0.00012,20.91047]
[1779607825527,34.99,76794.22,0.0,0.77598,0.00012,20.90087]
[1779607826536,34.99,76787.2,0.0,0.77512,0.00012,20.94436]
[1779607831570,34.98,76790.88,0.0,0.77561,0.00012,20.91724]
[1779607836605,34.98,76792.49,0.0,0.77582,0.00012,20.90667]
[1779607841640,34.98,76789.5,0.0,0.77546,0.00012,20.92454]
[1779607847682,34.98,76791.54,0.0,0.77573,0.00012,20.91091]
[1779607852718,34.98,76791.05,0.0,0.77569,0.00012,20.91313]
[1779607858759,34.97,76791.89,0.0,0.77581,0.00012,20.90688]
[1779607863795,34.97,76793.45,0.0,0.77602,0.00012,20.89636]
[1779607865807,34.97,76783.47,0.0,0.7748,0.00012,20.95809]
[1779607872166,34.97,76788.67,0.0,0.77545,0.00012,20.92485]
[1779607873864,34.96,76789.33,0.0,0.77554,0.00012,20.92051]
[1779607878901,34.96,76787.62,0.0,0.77534,0.00012,20.93032]
[1779607882236,34.96,76781.9,0.0,0.77465,0.00012,20.96529]
[1779607885951,34.96,76787.25,0.0,0.77532,0.00012,20.93142]
[1779607892306,34.96,76789.98,0.0,0.77569,0.00012,20.91015]
[1779607898035,34.96,76791.22,0.0,0.77585,0.00012,20.90203]
[1779607902376,34.95,76786.88,0.0,0.77533,0.00012,20.92851]
[1779607910119,34.95,76785.43,0.0,0.77517,0.00012,20.9365]
[1779607915155,34.95,76786.34,0.0,0.7753,0.00012,20.9301]
[1779607920190,34.95,76785.68,0.0,0.77523,0.00012,20.93343]
[1779607925224,34.94,76785.12,0.0,0.77518,0.00012,20.93612]
[1779607930259,34.94,76784.34,0.0,0.77509,0.00012,20.94026]
[1779607935294,34.94,76783.0,0.0,0.77494,0.00012,20.94775]
[1779607941337,34.94,76782.28,0.0,0.77488,0.00012,20.95106]
[1779607946374,34.93,76782.81,0.0,0.77496,0.00012,20.94696]
[1779607947379,34.93,76789.87,0.0,0.77583,0.00012,20.90297]
[1779607952735,34.93,76792.46,0.0,0.77618,0.00012,20.88273]
[1779607958456,34.93,76794.12,0.0,0.77639,0.00012,20.87189]
[1779607960471,34.93,76788.4,0.0,0.77569,0.00012,20.90728]
[1779607965505,34.93,76788.79,0.0,0.77575,0.00012,20.90422]
[1779607971546,34.93,76786.99,0.0,0.77555,0.00012,20.91464]
[1779607974568,34.92,76780.83,0.0,0.7748,0.00012,20.95246]
[1779607979603,34.92,76779.04,0.0,0.77459,0.00012,20.9627]
[1779607984638,34.92,76776.81,0.0,0.77433,0.00012,20.97584]
[1779607986652,34.92,76783.48,0.0,0.77516,0.00012,20.93419]
[1779607992695,34.92,76786.39,0.0,0.77552,0.00012,20.91576]
[1779607998737,34.92,76783.5,0.0,0.77517,0.00012,20.93336]
[1779608003772,34.92,76778.96,0.0,0.77462,0.00012,20.96116]
[1779608008807,34.91,76778.51,0.0,0.77458,0.00012,20.96346]
[1779608013842,34.91,76779.73,0.0,0.77476,0.00012,20.95171]
[1779608018877,34.91,76779.26,0.0,0.77471,0.00012,20.9542]
[1779608023911,34.91,76779.54,0.0,0.77475,0.00012,20.95204]
[1779608028947,34.91,76779.86,0.0,0.7748,0.00012,20.94962]
[1779608033982,34.91,76780.53,0.0,0.77489,0.00012,20.94506]
[1779608040024,34.91,76780.81,0.0,0.77493,0.00012,20.94284]
[1779608045060,34.9,76781.03,0.0,0.77497,0.00012,20.94109]
[1779608050098,34.9,76787.81,0.0,0.77581,0.00012,20.89853]
[1779608055133,34.9,76786.88,0.0,0.7757,0.00012,20.90401]
[1779608060169,34.9,76783.69,0.0,0.77532,0.00012,20.92345]
[1779608065205,34.9,76782.09,0.0,0.77513,0.00012,20.93293]
[1779608070241,34.9,76778.47,0.0,0.7747,0.00012,20.95483]
[1779608073578,34.89,76785.09,0.0,0.77558,0.00012,20.90742]
[1779608076284,34.89,76788.95,0.0,0.77606,0.00012,20.88317]
[1779608081317,34.89,76794.62,0.0,0.77676,0.00012,20.84746]
[1779608083648,34.89,76799.58,0.0,0.77737,0.00012,20.81646]
[1779608086352,34.89,76808.45,0.0,0.77845,0.00012,20.76093]
[1779608089373,34.89,76800.99,0.0,0.77754,0.00012,20.80762]
[1779608094409,34.89,76797.89,0.0,0.77718,0.00012,20.82624]
[1779608095415,34.89,76803.33,0.0,0.77785,0.00012,20.79204]
[1779608098450,34.88,76804.31,0.0,0.77797,0.00012,20.78549]
[1779608099451,34.88,76810.07,0.0,0.77868,0.00012,20.74929]
[1779608100461,34.88,76826.88,0.0,0.78072,0.00012,20.64365]
[1779608101466,34.88,76832.21,0.0,0.78137,0.00012,20.61007]
[1779608103788,34.88,76821.36,0.0,0.78005,0.00012,20.67844]
[1779608106505,34.88,76819.45,0.0,0.77982,0.00012,20.69029]
[1779608111535,34.88,76814.53,0.0,0.77923,0.00012,20.72091]
[1779608112542,34.88,76808.92,0.0,0.77855,0.00012,20.75583]
[1779608117583,34.88,76805.43,0.0,0.77814,0.00012,20.77681]
[1779608122612,34.88,76803.51,0.0,0.77792,0.00012,20.7879]
[1779608127647,34.88,76801.09,0.0,0.77764,0.00012,20.80261]
[1779608131676,34.88,76793.12,0.0,0.77668,0.00012,20.8488]
[1779608140739,34.87,76793.24,0.0,0.77671,0.00012,20.84742]
[1779608145775,34.87,76794.49,0.0,0.77687,0.00012,20.83907]
[1779608150807,34.87,76795.11,0.0,0.77696,0.00012,20.83468]
[1779608155850,34.87,76795.25,0.0,0.77699,0.00012,20.83324]
[1779608157860,34.88,76787.33,0.0,0.77596,0.00012,20.8856]
[1779608162897,34.88,76787.42,0.0,0.77595,0.00012,20.88623]
[1779608167932,34.88,76793.2,0.0,0.77664,0.00012,20.85116]
[1779608172968,34.89,76791.26,0.0,0.77638,0.00012,20.86443]
[1779608176996,34.89,76800.45,0.0,0.77749,0.00012,20.80805]
[1779608182034,34.9,76796.44,0.0,0.77697,0.00012,20.83475]
[1779608187069,34.9,76794.95,0.0,0.77675,0.00012,20.84569]
[1779608192105,34.93,76794.09,0.0,0.7765,0.00012,20.8566]
[1779608197144,34.94,76788.42,0.0,0.77572,0.00012,20.89631]
[1779608203186,35.0,76786.07,0.0,0.77506,0.00012,20.93038]
[1779608208221,35.01,76784.44,0.0,0.77478,0.00012,20.94467]
[1779608214577,35.02,76783.16,0.0,0.77459,0.00012,20.95444]
[1779608220307,35.03,76782.3,0.0,0.77445,0.00012,20.96165]
[1779608225341,35.03,76781.01,0.0,0.77426,0.00012,20.97125]
[1779608230375,35.04,76780.57,0.0,0.77417,0.00012,20.97561]
[1779608237429,35.04,76780.56,0.0,0.77413,0.00012,20.97796]
[1779608242465,35.05,76781.99,0.0,0.77427,0.00012,20.97079]
[1779608243471,35.05,76776.94,0.0,0.77365,0.00012,21.00233]
[1779608246492,35.05,76775.19,0.0,0.77341,0.00012,21.01399]
[1779608251527,35.06,76773.18,0.0,0.77316,0.00012,21.02451]
[1779608256563,35.06,76771.49,0.0,0.77291,0.00012,21.03684]
[1779608261598,35.07,76768.92,0.0,0.77258,0.00012,21.05363]
[1779608266633,35.07,76766.46,0.0,0.77226,0.00012,21.06945]
[1779608271667,35.07,76768.27,0.0,0.77247,0.00012,21.05899]
[1779608276705,35.07,76770.14,0.0,0.77268,0.00012,21.04836]
[1779608281741,35.08,76770.24,0.0,0.77268,0.00012,21.04849]
[1779608286774,35.08,76769.57,0.0,0.77258,0.00012,21.05334]
[1779608291809,35.08,76777.39,0.0,0.77354,0.00012,21.00576]
[1779608295139,35.08,76782.67,0.0,0.77418,0.00012,20.97348]
[1779608300870,35.08,76783.23,0.0,0.77424,0.00012,20.97063]
[1779608305905,35.08,76784.32,0.0,0.77436,0.00012,20.96448]
[1779608311948,35.09,76784.71,0.0,0.77442,0.00012,20.959]
[1779608316984,35.09,76785.7,0.0,0.77452,0.00012,20.95394]
[1779608322019,35.09,76785.11,0.0,0.77443,0.00012,20.95857]
[1779608327056,35.1,76784.49,0.0,0.77434,0.00012,20.96335]
[1779608332091,35.1,76786.76,0.0,0.7746,0.00012,20.95027]
[1779608337126,35.1,76785.73,0.0,0.77445,0.00012,20.9576]
[1779608342163,35.1,76784.69,0.0,0.77431,0.00012,20.96499]
[1779608347200,35.11,76783.04,0.0,0.77408,0.00012,20.97612]
[1779608352234,35.11,76781.38,0.0,0.77386,0.00012,20.98726]
[1779608355559,35.11,76789.16,0.0,0.77481,0.00012,20.93989]
[1779608361297,35.12,76789.91,0.0,0.77487,0.00012,20.93667]
[1779608368346,35.12,76788.54,0.0,0.77467,0.00012,20.94674]
[1779608373380,35.12,76784.88,0.0,0.77423,0.00012,20.96659]
[1779608378416,35.13,76787.62,0.0,0.77456,0.00012,20.94989]
[1779608385770,35.13,76785.14,0.0,0.77426,0.00012,20.96515]
[1779608387480,35.12,76781.96,0.0,0.77387,0.00012,20.98467]
[1779608392516,35.13,76780.92,0.0,0.77374,0.00012,20.99117]
[1779608397549,35.13,76781.53,0.0,0.7738,0.00012,20.98822]
[1779608402585,35.13,76780.88,0.0,0.77371,0.00012,20.99297]
[1779608407620,35.13,76776.58,0.0,0.77317,0.00012,21.02011]
[1779608412656,35.13,76772.07,0.0,0.7726,0.00012,21.04835]
[1779608417691,35.13,76772.69,0.0,0.77267,0.00012,21.04495]
[1779608424740,35.14,76772.59,0.0,0.77265,0.00012,21.04613]
[1779608429775,35.14,76772.93,0.0,0.77268,0.00012,21.04445]
[1779608434812,35.14,76772.74,0.0,0.77267,0.00012,21.04231]
[1779608446192,35.14,76772.74,0.0,0.77265,0.00012,21.04331]
[1779608451932,35.14,76772.67,0.0,0.77264,0.00012,21.04424]
[1779608459989,35.15,76770.64,0.0,0.77236,0.00012,21.05782]
[1779608465022,35.15,76767.16,0.0,0.77192,0.00012,21.07982]
[1779608470057,35.15,76764.76,0.0,0.77162,0.00012,21.0949]
[1779608475093,35.15,76762.71,0.0,0.77136,0.00012,21.10779]
[1779608480128,35.15,76756.22,0.0,0.77056,0.00012,21.14769]
[1779608486170,35.15,76755.25,0.0,0.77044,0.00012,21.1536]
[1779608491205,35.15,76754.43,0.0,0.77036,0.00012,21.15497]
[1779608496240,35.15,76753.68,0.0,0.77025,0.00012,21.1601]
[1779608504296,35.16,76753.71,0.0,0.77024,0.00012,21.16082]
[1779608509332,35.16,76754.64,0.0,0.77034,0.00012,21.15572]
[1779608515373,35.16,76753.79,0.0,0.77023,0.00012,21.16164]
[1779608521416,35.16,76754.66,0.0,0.77032,0.00012,21.15704]
[1779608526754,35.17,76755.86,0.0,0.77046,0.00012,21.15029]
[1779608532493,35.17,76748.98,0.0,0.76959,0.00012,21.19305]
[1779608538535,35.17,76749.29,0.0,0.76961,0.00012,21.1921]
[1779608540549,35.17,76758.48,0.0,0.77074,0.00012,21.13626]
[1779608545589,35.17,76757.98,0.0,0.77067,0.00012,21.13981]
[1779608551630,35.17,76757.02,0.0,0.77057,0.00012,21.14249]
[1779608556964,35.18,76755.39,0.0,0.77036,0.00012,21.15282]
[1779608562707,35.18,76754.89,0.0,0.77029,0.00012,21.1563]
[1779608572778,35.18,76754.53,0.0,0.77023,0.00012,21.15909]
[1779608578820,35.18,76754.12,0.0,0.77017,0.00012,21.1619]
[1779608583856,35.18,76753.89,0.0,0.77014,0.00012,21.16355]
[1779608588891,35.18,76753.47,0.0,0.77009,0.00012,21.16633]
[1779608594934,35.18,76752.92,0.0,0.77001,0.00012,21.16991]
[1779608599969,35.18,76754.11,0.0,0.77017,0.00012,21.16211]
[1779608600975,35.18,76760.22,0.0,0.77093,0.00012,21.12459]
[1779608601982,35.18,76767.23,0.0,0.7718,0.00012,21.08154]
[1779608603998,35.18,76769.38,0.0,0.77207,0.00012,21.06806]
[1779608609030,35.18,76771.86,0.0,0.77238,0.00012,21.05249]
[1779608614067,35.18,76772.89,0.0,0.77254,0.00012,21.04204]
[1779608620108,35.17,76775.07,0.0,0.77282,0.00012,21.02816]
[1779608625144,35.17,76776.46,0.0,0.77299,0.00012,21.01929]
[1779608630179,35.17,76777.43,0.0,0.77312,0.00012,21.01303]
[1779608637527,35.17,76778.83,0.0,0.7733,0.00012,21.00404]
[1779608643269,35.17,76779.96,0.0,0.77344,0.00012,20.99679]
[1779608648304,35.17,76779.98,0.0,0.77345,0.00012,20.99642]
[1779608653339,35.17,76780.17,0.0,0.77348,0.00012,20.99503]
[1779608658375,35.17,76781.17,0.0,0.7736,0.00012,20.9887]
[1779608663409,35.17,76782.88,0.0,0.77382,0.00012,20.97804]
[1779608669451,35.17,76783.08,0.0,0.77384,0.00012,20.97665]
[1779608674486,35.17,76783.66,0.0,0.77394,0.00012,20.96923]
[1779608679523,35.17,76783.23,0.0,0.77389,0.00012,20.97175]
[1779608686570,35.17,76781.01,0.0,0.77362,0.00012,20.98518]
[1779608692612,35.17,76780.43,0.0,0.77356,0.00012,20.98855]
[1779608693619,35.17,76786.02,0.0,0.77424,0.00012,20.95415]
[1779608695633,35.17,76795.67,0.0,0.77542,0.00012,20.89463]
[1779608697948,35.17,76800.82,0.0,0.77605,0.00012,20.86295]
[1779608703693,35.17,76802.46,0.0,0.77625,0.00012,20.85292]
[1779608706716,35.17,76795.14,0.0,0.77536,0.00012,20.89801]
[1779608708042,35.17,76787.43,0.0,0.77441,0.00012,20.94552]
[1779608713765,35.16,76784.38,0.0,0.77406,0.00012,20.9635]
[1779608714773,35.16,76779.08,0.0,0.77341,0.00012,20.99594]
[1779608719806,35.16,76782.04,0.0,0.77379,0.00012,20.97699]
[1779608724841,35.16,76780.41,0.0,0.7736,0.00012,20.98642]
[1779608729877,35.16,76778.88,0.0,0.77342,0.00012,20.9952]
[1779608735920,35.15,76778.97,0.0,0.77347,0.00012,20.99013]
[1779608741962,35.15,76777.39,0.0,0.77329,0.00012,20.99903]
[1779608746997,35.15,76777.54,0.0,0.77333,0.00012,20.99739]
[1779608752033,35.15,76777.82,0.0,0.77338,0.00012,20.99494]
[1779608757066,35.14,76777.75,0.0,0.77338,0.00012,20.99464]
[1779608762103,35.14,76778.1,0.0,0.77344,0.00012,20.99177]
[1779608767136,35.14,76777.99,0.0,0.77344,0.00012,20.99174]
[1779608770158,35.14,76769.25,0.0,0.77237,0.00012,21.04517]
[1779608771165,35.14,76769.62,0.0,0.77241,0.00012,21.04281]
[1779608776203,35.14,76770.61,0.0,0.77255,0.00012,21.03625]
[1779608781236,35.14,76769.96,0.0,0.77247,0.00012,21.03985]
[1779608786271,35.13,76766.29,0.0,0.77203,0.00012,21.06193]
[1779608791305,35.13,76764.51,0.0,0.77184,0.00012,21.06862]
[1779608796340,35.13,76764.68,0.0,0.77187,0.00012,21.06711]
[1779608801375,35.13,76762.97,0.0,0.77167,0.00012,21.07707]
[1779608807416,35.13,76764.45,0.0,0.77187,0.00012,21.06741]
[1779608810437,35.13,76756.75,0.0,0.77092,0.00012,21.11448]
[1779608816480,35.13,76756.47,0.0,0.77089,0.00012,21.11607]
[1779608821515,35.13,76755.6,0.0,0.77078,0.00012,21.12105]
[1779608823531,35.13,76750.45,0.0,0.77015,0.00012,21.15234]
[1779608829572,35.12,76747.21,0.0,0.76976,0.00012,21.17139]
[1779608834607,35.12,76746.72,0.0,0.76972,0.00012,21.17368]
[1779608838635,35.12,76755.88,0.0,0.77086,0.00012,21.11719]
[1779608842665,35.12,76750.17,0.0,0.77016,0.00012,21.15178]
[1779608849712,35.12,76747.49,0.0,0.76985,0.00012,21.16723]
[1779608856761,35.11,76748.51,0.0,0.77002,0.00012,21.15636]
[1779608865824,35.11,76749.38,0.0,0.77014,0.00012,21.15005]
[1779608870859,35.11,76751.08,0.0,0.77036,0.00012,21.13918]
[1779608875894,35.11,76751.95,0.0,0.77047,0.00012,21.13398]
[1779608880930,35.11,76752.39,0.0,0.77052,0.00012,21.13141]
[1779608889313,35.11,76752.6,0.0,0.77054,0.00012,21.13029]
[1779608896035,35.11,76752.62,0.0,0.77054,0.00012,21.13029]
[1779608904090,35.11,76754.73,0.0,0.7708,0.00012,21.11759]
[1779608909450,35.11,76754.31,0.0,0.77074,0.00012,21.12033]
[1779608919520,35.11,76755.81,0.0,0.77095,0.00012,21.10778]
[1779608925239,35.11,76756.26,0.0,0.771,0.00012,21.10522]
[1779608930274,35.11,76752.62,0.0,0.77055,0.00012,21.12772]
[1779608935309,35.11,76750.97,0.0,0.77034,0.00012,21.13797]
[1779608937329,35.11,76715.71,0.0,0.76594,0.00013,21.35266]
[1779608938331,35.11,76713.74,0.0,0.7657,0.00013,21.36448]
[1779608941351,35.11,76725.26,0.0,0.76714,0.00013,21.29436]
[1779608942358,35.11,76728.45,0.0,0.76754,0.00012,21.2749]
[1779608947396,35.11,76727.76,0.0,0.76746,0.00012,21.27917]
[1779608952432,35.11,76727.81,0.0,0.76746,0.00012,21.27907]
[1779608957466,35.11,76723.82,0.0,0.76696,0.00013,21.30312]
[1779608962501,35.11,76723.21,0.0,0.76689,0.00013,21.30651]
[1779608967536,35.11,76728.19,0.0,0.76752,0.00012,21.27589]
[1779608972571,35.11,76728.27,0.0,0.76756,0.00012,21.27132]
[1779608977606,35.11,76730.65,0.0,0.76787,0.00012,21.25651]
[1779608982641,35.11,76728.65,0.0,0.76762,0.00012,21.26838]
[1779608987676,35.11,76726.76,0.0,0.76739,0.00012,21.2796]
[1779608992711,35.11,76726.12,0.0,0.76731,0.00013,21.28342]
[1779608998753,35.11,76726.02,0.0,0.7673,0.00013,21.28395]
[1779609003788,35.11,76725.01,0.0,0.76718,0.00013,21.29002]
[1779609008823,35.11,76727.0,0.0,0.76743,0.00012,21.27788]
[1779609013858,35.11,76725.16,0.0,0.7672,0.00013,21.28899]
[1779609018893,35.11,76723.01,0.0,0.76693,0.00013,21.30209]
[1779609021913,35.11,76717.77,0.0,0.76627,0.00013,21.33402]
[1779609027956,35.11,76719.94,0.0,0.76654,0.00013,21.32109]
[1779609032993,35.11,76719.26,0.0,0.76647,0.00013,21.32184]
[1779609038032,35.11,76725.46,0.0,0.76724,0.00013,21.28446]
[1779609044071,35.11,76726.47,0.0,0.76737,0.00012,21.2785]
[1779609049107,35.11,76727.79,0.0,0.76753,0.00012,21.2706]
[1779609055148,35.11,76728.93,0.0,0.76767,0.00012,21.26381]
[1779609060508,35.11,76728.49,0.0,0.76761,0.00012,21.2666]
[1779609067231,35.11,76728.32,0.0,0.76759,0.00012,21.26772]
[1779609072267,35.11,76728.75,0.0,0.76764,0.00012,21.26515]
[1779609077304,35.11,76728.74,0.0,0.76764,0.00012,21.26524]
[1779609082339,35.11,76729.26,0.0,0.7677,0.00012,21.26212]
[1779609089388,35.11,76729.28,0.0,0.7677,0.00012,21.26204]
[1779609094422,35.11,76728.71,0.0,0.76766,0.00012,21.26181]
[1779609099458,35.11,76728.97,0.0,0.76769,0.00012,21.26024]
[1779609104492,35.11,76729.13,0.0,0.76771,0.00012,21.25927]
[1779609110859,35.11,76729.15,0.0,0.76771,0.00012,21.25915]
[1779609117584,35.11,76729.0,0.0,0.76769,0.00012,21.26006]
[1779609122620,35.11,76732.82,0.0,0.76817,0.00012,21.23693]
[1779609127654,35.11,76732.06,0.0,0.76807,0.00012,21.24147]
[1779609130999,35.11,76745.13,0.0,0.7697,0.00012,21.16167]
[1779609131683,35.11,76745.13,0.0,0.7697,0.00012,21.16173]
[1779609136717,35.11,76744.12,0.0,0.76957,0.00012,21.16812]
[1779609142759,35.11,76745.87,0.0,0.76979,0.00012,21.15754]
[1779609150815,35.11,76747.01,0.0,0.76993,0.00012,21.15078]
[1779609152828,35.11,76740.99,0.0,0.7692,0.00012,21.18383]
[1779609159894,35.11,76741.3,0.0,0.76925,0.00012,21.18165]
[1779609161902,35.11,76732.93,0.0,0.76821,0.00012,21.23256]
[1779609168951,35.11,76731.14,0.0,0.76799,0.00012,21.24294]
[1779609173987,35.11,76728.61,0.0,0.76768,0.00012,21.25792]
[1779609179021,35.11,76724.3,0.0,0.76716,0.00013,21.2836]
[1779609184057,35.11,76724.77,0.0,0.76722,0.00013,21.28026]
[1779609189092,35.1,76723.33,0.0,0.76705,0.00013,21.28854]
[1779609192114,35.1,76729.95,0.0,0.76789,0.00012,21.24806]
[1779609197148,35.1,76731.96,0.0,0.76814,0.00012,21.23565]
[1779609202183,35.1,76731.91,0.0,0.76814,0.00012,21.23579]
[1779609207218,35.1,76727.01,0.0,0.76753,0.00013,21.26544]
[1779609212256,35.1,76725.52,0.0,0.76737,0.00013,21.27061]
[1779609218296,35.1,76726.52,0.0,0.7675,0.00013,21.26433]
[1779609223332,35.1,76728.57,0.0,0.76776,0.00012,21.25167]
[1779609230382,35.1,76728.44,0.0,0.76775,0.00012,21.25217]
[1779609236424,35.1,76725.08,0.0,0.76733,0.00013,21.27236]
[1779609241778,35.1,76724.67,0.0,0.76729,0.00013,21.27459]
[1779609247501,35.1,76722.09,0.0,0.76697,0.00013,21.29011]
[1779609252537,35.1,76720.88,0.0,0.76682,0.00013,21.29725]
[1779609261917,35.09,76719.54,0.0,0.76666,0.00013,21.305]
[1779609270667,35.09,76718.92,0.0,0.76659,0.00013,21.30847]
[1779609282059,35.09,76715.78,0.0,0.76623,0.00013,21.32336]
[1779609287788,35.09,76715.94,0.0,0.76625,0.00013,21.32214]
[1779609292822,35.09,76717.98,0.0,0.76651,0.00013,21.30956]
[1779609298864,35.09,76719.67,0.0,0.76673,0.00013,21.29906]
[1779609304906,35.09,76717.83,0.0,0.76651,0.00013,21.30989]
[1779609309941,35.09,76716.78,0.0,0.76638,0.00013,21.31584]
[1779609314976,35.09,76717.43,0.0,0.76647,0.00013,21.31136]
[1779609320020,35.08,76716.18,0.0,0.76633,0.00013,21.31839]
[1779609329076,35.08,76713.99,0.0,0.76608,0.00013,21.33046]
[1779609334110,35.08,76712.41,0.0,0.76592,0.00013,21.33557]
[1779609339146,35.07,76712.63,0.0,0.76596,0.00013,21.33346]
[1779609344182,35.07,76713.19,0.0,0.76605,0.00013,21.32929]
[1779609349217,35.07,76713.39,0.0,0.76609,0.00013,21.32731]
[1779609356265,35.07,76713.18,0.0,0.76608,0.00013,21.32751]
[1779609362620,35.06,76713.85,0.0,0.76618,0.00013,21.32257]
[1779609368349,35.06,76711.89,0.0,0.76595,0.00013,21.33364]
[1779609374391,35.06,76710.3,0.0,0.76577,0.00013,21.34244]
[1779609381440,35.06,76710.58,0.0,0.76582,0.00013,21.33982]
[1779609386476,35.05,76710.46,0.0,0.76582,0.00013,21.33994]
[1779609392831,35.05,76708.51,0.0,0.76562,0.00013,21.34729]
[1779609398559,35.05,76708.39,0.0,0.76562,0.00013,21.34724]
[1779609403594,35.05,76708.26,0.0,0.76561,0.00013,21.3474]
[1779609408629,35.04,76714.96,0.0,0.76647,0.00013,21.30616]
[1779609413665,35.04,76712.75,0.0,0.76619,0.00013,21.31927]
[1779609418700,35.04,76709.21,0.0,0.76576,0.00013,21.34038]
[1779609425748,35.04,76707.84,0.0,0.7656,0.00013,21.34802]
[1779609430783,35.04,76708.27,0.0,0.76566,0.00013,21.34493]
[1779609435821,35.04,76708.03,0.0,0.76564,0.00013,21.34584]
[1779609441865,35.03,76708.74,0.0,0.76575,0.00013,21.34071]
[1779609446897,35.03,76709.88,0.0,0.7659,0.00013,21.33319]
[1779609451932,35.03,76709.79,0.0,0.76593,0.00013,21.32942]
[1779609457975,35.03,76710.58,0.0,0.76604,0.00013,21.32392]
[1779609463320,35.03,76710.97,0.0,0.7661,0.00013,21.32096]
[1779609472079,35.02,76711.27,0.0,0.76616,0.00013,21.31804]
[1779609480133,35.02,76711.33,0.0,0.76619,0.00013,21.31668]
[1779609486176,35.02,76710.8,0.0,0.76614,0.00013,21.31911]
[1779609491210,35.01,76710.02,0.0,0.76605,0.00013,21.32318]
[1779609502287,35.01,76709.13,0.0,0.76597,0.00013,21.32712]
[1779609509336,35.01,76708.12,0.0,0.76586,0.00013,21.33234]
[1779609514372,35.0,76707.67,0.0,0.76584,0.00013,21.33074]
[1779609523741,35.0,76707.2,0.0,0.7658,0.00013,21.33249]
[1779609532499,35.0,76706.98,0.0,0.7658,0.00013,21.33275]
[1779609537534,35.0,76711.2,0.0,0.76634,0.00013,21.30649]
[1779609542568,34.99,76712.04,0.0,0.76646,0.00013,21.30078]
[1779609548609,34.99,76714.62,0.0,0.76679,0.00013,21.28467]
[1779609553952,34.99,76714.68,0.0,0.7668,0.00013,21.28399]
[1779609560694,34.99,76714.44,0.0,0.76678,0.00013,21.28524]
[1779609562708,34.99,76724.34,0.0,0.76802,0.00013,21.2248]
[1779609567743,34.99,76724.86,0.0,0.76809,0.00013,21.22173]
[1779609572782,34.99,76725.63,0.0,0.76821,0.00013,21.21339]
[1779609577817,34.99,76725.97,0.0,0.76825,0.00013,21.21121]
[1779609582852,34.99,76719.55,0.0,0.76745,0.00013,21.25032]
[1779609586879,34.99,76713.65,0.0,0.7667,0.00013,21.2864]
[1779609591915,34.99,76711.68,0.0,0.76645,0.00013,21.29855]
[1779609596952,34.99,76711.13,0.0,0.76638,0.00013,21.30201]
[1779609598963,34.99,76715.91,0.0,0.76698,0.00013,21.27306]
[1779609601468,34.99,76715.14,0.0,0.76688,0.00013,21.27786]
[1779609602916,34.99,76721.89,0.0,0.76773,0.00013,21.23679]
[1779609600148,34.99,76721.89,0.0,0.76773,0.00013,21.23679]
[1779609607848,34.99,76721.89,0.0,0.76773,0.00013,21.23679]
[1779609612331,34.99,76721.62,0.0,0.76769,0.00013,21.23844]
[1779609614380,34.99,76734.54,0.0,0.76931,0.00012,21.15943]
[1779609620193,34.99,76737.37,0.0,0.76966,0.00012,21.14209]
[1779609627205,34.99,76736.87,0.0,0.7696,0.00012,21.14515]
[1779609632240,34.99,76736.68,0.0,0.7696,0.00012,21.14259]
[1779609637274,34.99,76735.8,0.0,0.76949,0.00012,21.14799]
[1779609642310,34.99,76735.46,0.0,0.76945,0.00012,21.15007]
[1779609648350,34.99,76734.79,0.0,0.76935,0.00012,21.15478]
[1779609652380,35.0,76715.24,0.0,0.76687,0.00013,21.27572]
[1779609653388,35.0,76713.62,0.0,0.76666,0.00013,21.28605]
[1779609655400,35.0,76704.05,0.0,0.76545,0.00013,21.34463]
[1779609661443,35.01,76702.2,0.0,0.76519,0.00013,21.35688]
[1779609666478,35.01,76701.01,0.0,0.76503,0.00013,21.36472]
[1779609671513,35.01,76703.41,0.0,0.76533,0.00013,21.35053]
[1779609679568,35.01,76705.38,0.0,0.76556,0.00013,21.33914]
[1779609684602,35.01,76706.49,0.0,0.7657,0.00013,21.33278]
[1779609689639,35.01,76707.08,0.0,0.76575,0.00013,21.33]
[1779609694673,35.02,76705.62,0.0,0.76558,0.00013,21.33604]
[1779609699708,35.02,76709.39,0.0,0.76603,0.00013,21.31406]
[1779609705043,35.02,76713.08,0.0,0.76648,0.00013,21.29266]
[1779609710784,35.03,76716.73,0.0,0.76691,0.00013,21.27176]
[1779609715820,35.03,76719.03,0.0,0.76718,0.00013,21.25892]
[1779609719848,35.03,76725.26,0.0,0.76794,0.00013,21.22196]
[1779609725183,35.04,76726.89,0.0,0.76812,0.00013,21.21333]
[1779609730925,35.04,76726.36,0.0,0.76803,0.00013,21.21764]
[1779609735959,35.05,76724.2,0.0,0.76774,0.00013,21.23175]
[1779609742002,35.05,76719.02,0.0,0.76707,0.00013,21.26434]
[1779609748044,35.05,76716.82,0.0,0.76678,0.00013,21.27862]
[1779609755393,35.05,76714.19,0.0,0.76645,0.00013,21.29187]
[1779609762146,35.06,76710.7,0.0,0.76599,0.00013,21.31398]
[1779609775533,35.06,76706.1,0.0,0.76538,0.00013,21.34348]
[1779609781279,35.06,76706.47,0.0,0.76542,0.00013,21.34177]
[1779609786313,35.07,76705.88,0.0,0.76533,0.00013,21.34589]
[1779609791349,35.07,76705.83,0.0,0.76532,0.00013,21.34644]
[1779609796385,35.07,76709.09,0.0,0.76573,0.00013,21.32704]
[1779609797391,35.07,76714.94,0.0,0.76646,0.00013,21.29162]
[1779609799405,35.07,76719.36,0.0,0.76701,0.00013,21.26494]
[1779609804440,35.07,76718.29,0.0,0.76687,0.00013,21.27196]
[1779609809474,35.07,76717.91,0.0,0.76681,0.00013,21.27466]
[1779609815814,35.07,76717.02,0.0,0.76672,0.00013,21.2767]
[1779609821558,35.07,76715.87,0.0,0.76657,0.00013,21.28397]
[1779609826593,35.08,76715.6,0.0,0.76653,0.00013,21.28583]
[1779609831634,35.08,76715.19,0.0,0.76648,0.00013,21.28849]
[1779609836665,35.08,76716.24,0.0,0.76661,0.00013,21.28219]
[1779609841700,35.08,76716.26,0.0,0.76661,0.00013,21.28196]
[1779609846735,35.08,76715.75,0.0,0.76655,0.00013,21.28494]
[1779609855798,35.07,76714.06,0.0,0.76634,0.00013,21.29493]
[1779609860834,35.07,76715.57,0.0,0.76653,0.00013,21.2856]
[1779609865868,35.07,76716.05,0.0,0.7666,0.00013,21.28253]
[1779609867882,35.07,76707.9,0.0,0.76557,0.00013,21.33204]
[1779609872917,35.07,76707.59,0.0,0.76556,0.00013,21.33028]
[1779609878961,35.07,76707.51,0.0,0.76554,0.00013,21.33083]
[1779609885003,35.07,76708.44,0.0,0.76566,0.00013,21.32524]
[1779609890038,35.07,76708.55,0.0,0.76567,0.00013,21.32457]
[1779609895072,35.07,76709.39,0.0,0.76578,0.00013,21.31949]
[1779609900109,35.07,76704.99,0.0,0.76523,0.00013,21.34611]
[1779609905144,35.07,76706.19,0.0,0.76538,0.00013,21.33866]
[1779609911184,35.07,76709.89,0.0,0.76585,0.00013,21.31605]
[1779609916522,35.07,76709.6,0.0,0.76582,0.00013,21.31764]
[1779609922263,35.07,76711.95,0.0,0.76612,0.00013,21.30321]
[1779609931326,35.07,76712.92,0.0,0.76627,0.00013,21.29342]
[1779609936662,35.07,76709.15,0.0,0.76579,0.00013,21.31624]
[1779609946733,35.07,76706.04,0.0,0.7654,0.00013,21.33507]
[1779609954494,35.07,76703.24,0.0,0.76505,0.00013,21.35201]
[1779609959529,35.07,76702.68,0.0,0.76498,0.00013,21.35541]
[1779609964564,35.07,76701.45,0.0,0.76482,0.00013,21.36286]
[1779609969599,35.07,76700.72,0.0,0.76473,0.00013,21.36728]
[1779609974634,35.07,76702.26,0.0,0.76493,0.00013,21.35796]
[1779609979673,35.07,76706.34,0.0,0.76544,0.00013,21.33321]
[1779609981682,35.07,76678.11,0.0,0.76187,0.00013,21.50351]
[1779609982693,35.07,76662.71,0.0,0.75991,0.00013,21.59569]
[1779609983697,35.07,76668.23,0.0,0.76062,0.00013,21.56246]
[1779609987013,35.07,76673.79,0.0,0.76134,0.00013,21.52829]
[1779609991752,35.06,76679.84,0.0,0.76215,0.00013,21.48753]
[1779609992760,35.06,76686.64,0.0,0.76302,0.00013,21.44652]
[1779609997795,35.06,76688.79,0.0,0.7633,0.00013,21.4333]
[1779609998802,35.06,76662.31,0.0,0.75993,0.00013,21.59214]
[1779610003837,35.06,76658.12,0.0,0.7594,0.00013,21.61682]
[1779610008872,35.06,76658.24,0.0,0.75943,0.00013,21.61571]
[1779610013909,35.06,76660.46,0.0,0.75972,0.00013,21.6021]
[1779610018941,35.06,76660.17,0.0,0.75969,0.00013,21.60347]
[1779610023976,35.06,76659.56,0.0,0.75962,0.00013,21.60673]
[1779610030020,35.05,76657.9,0.0,0.75942,0.00013,21.61612]
[1779610035054,35.05,76657.37,0.0,0.75936,0.00013,21.61879]
[1779610040089,35.05,76657.62,0.0,0.7594,0.00013,21.61681]
[1779610045124,35.05,76657.63,0.0,0.75941,0.00013,21.61626]
[1779610050160,35.05,76657.54,0.0,0.75941,0.00013,21.61631]
[1779610056201,35.05,76657.7,0.0,0.75947,0.00013,21.61107]
[1779610061239,35.04,76654.81,0.0,0.75911,0.00013,21.6278]
[1779610066274,35.04,76655.69,0.0,0.75923,0.00013,21.62198]
[1779610072316,35.04,76655.66,0.0,0.75924,0.00013,21.62149]
[1779610077668,35.04,76657.47,0.0,0.75948,0.00013,21.6102]
[1779610083393,35.04,76657.56,0.0,0.7595,0.00013,21.60918]
[1779610086415,35.04,76663.51,0.0,0.76027,0.00013,21.57338]
[1779610089435,35.04,76665.54,0.0,0.76053,0.00013,21.56117]
[1779610093462,35.04,76670.87,0.0,0.76121,0.00013,21.52919]
[1779610094470,35.04,76678.13,0.0,0.76213,0.00013,21.48546]
[1779610095480,35.04,76679.1,0.0,0.76226,0.00013,21.47958]
[1779610100519,35.03,76681.68,0.0,0.76259,0.00013,21.46364]
[1779610105546,35.03,76687.72,0.0,0.76337,0.00013,21.42669]
[1779610117950,35.03,76690.43,0.0,0.76377,0.00013,21.40511]
[1779610124681,35.02,76690.76,0.0,0.76383,0.00013,21.40244]
[1779610129715,35.02,76691.66,0.0,0.76395,0.00013,21.39651]
[1779610136764,35.02,76691.87,0.0,0.76399,0.00013,21.39472]
[1779610142806,35.02,76692.32,0.0,0.76405,0.00013,21.39168]
[1779610148160,35.02,76695.19,0.0,0.76442,0.00013,21.37418]
[1779610153883,35.02,76695.45,0.0,0.76445,0.00013,21.3726]
[1779610163950,35.02,76694.49,0.0,0.76433,0.00013,21.37821]
[1779610174021,35.02,76694.49,0.0,0.76436,0.00013,21.37429]
[1779610187113,35.02,76691.7,0.0,0.76401,0.00013,21.39091]
[1779610192153,35.02,76689.37,0.0,0.76372,0.00013,21.40488]
[1779610198511,35.02,76687.9,0.0,0.76354,0.00013,21.41355]
[1779610204236,35.02,76687.64,0.0,0.76351,0.00013,21.41486]
[1779610211285,35.01,76687.97,0.0,0.76356,0.00013,21.41245]
[1779610216323,35.01,76687.97,0.0,0.76357,0.00013,21.41209]
[1779610221358,35.01,76688.21,0.0,0.76361,0.00013,21.41024]
[1779610226393,35.01,76689.06,0.0,0.76372,0.00013,21.40469]
[1779610234449,35.01,76689.26,0.0,0.76378,0.00013,21.39913]
[1779610240493,35.01,76690.93,0.0,0.764,0.00013,21.38865]
[1779610245526,35.01,76691.95,0.0,0.76414,0.00013,21.38219]
[1779610250563,35.01,76693.38,0.0,0.76432,0.00013,21.37328]
[1779610255598,35.0,76691.74,0.0,0.76414,0.00013,21.38182]
[1779610261643,34.99,76691.0,0.0,0.7641,0.00013,21.3836]
[1779610263655,34.99,76682.95,0.0,0.7631,0.00013,21.43151]
[1779610264661,34.99,76680.54,0.0,0.76281,0.00013,21.44518]
[1779610269695,34.98,76683.92,0.0,0.7633,0.00013,21.4217]
[1779610274731,34.97,76682.62,0.0,0.76314,0.00013,21.42916]
[1779610283793,34.97,76679.71,0.0,0.76279,0.00013,21.44602]
[1779610289146,34.97,76678.69,0.0,0.76267,0.00013,21.45169]
[1779610294870,34.97,76677.85,0.0,0.7626,0.00013,21.45251]
[1779610299906,34.97,76677.56,0.0,0.76257,0.00013,21.4537]
[1779610304940,34.96,76678.48,0.0,0.76274,0.00013,21.44554]
[1779610310983,34.96,76679.68,0.0,0.76291,0.00013,21.43761]
[1779610317025,34.95,76681.2,0.0,0.76311,0.00013,21.42779]
[1779610322061,34.95,76681.89,0.0,0.76321,0.00013,21.423]
[1779610329427,34.95,76680.67,0.0,0.76307,0.00013,21.42963]
[1779610339496,34.95,76679.28,0.0,0.76292,0.00013,21.43696]
[1779610346231,34.94,76678.64,0.0,0.76285,0.00013,21.44009]
[1779610351264,34.94,76678.42,0.0,0.76287,0.00013,21.43683]
[1779610356301,34.94,76679.18,0.0,0.76298,0.00013,21.43131]
[1779610362343,34.93,76679.26,0.0,0.76301,0.00013,21.42976]
[1779610367380,34.93,76681.97,0.0,0.76338,0.00013,21.41247]
[1779610375434,34.92,76681.88,0.0,0.76344,0.00013,21.40914]
[1779610386511,34.89,76680.0,0.0,0.76335,0.00013,21.41321]
[1779610391545,34.89,76680.75,0.0,0.76349,0.00013,21.4064]
[1779610396585,34.88,76680.62,0.0,0.76349,0.00013,21.40655]
[1779610401621,34.88,76682.01,0.0,0.76367,0.00013,21.39796]
[1779610406656,34.88,76683.19,0.0,0.76382,0.00013,21.39067]
[1779610411690,34.88,76681.84,0.0,0.76368,0.00013,21.39498]
[1779610416725,34.88,76682.97,0.0,0.76382,0.00013,21.38795]
[1779610425789,34.88,76680.35,0.0,0.76349,0.00013,21.40376]
[1779610430824,34.88,76675.61,0.0,0.76289,0.00013,21.43245]
[1779610440201,34.88,76674.11,0.0,0.7627,0.00013,21.44154]
[1779610442908,34.88,76669.05,0.0,0.76205,0.00013,21.47214]
[1779610447943,34.88,76667.08,0.0,0.7618,0.00013,21.484]
[1779610455999,34.88,76666.12,0.0,0.76168,0.00013,21.48973]
[1779610461037,34.88,76667.81,0.0,0.76189,0.00013,21.47951]
[1779610466072,34.88,76670.36,0.0,0.76222,0.00013,21.4641]
[1779610475133,34.88,76673.48,0.0,0.76264,0.00013,21.44148]
[1779610480481,34.88,76678.75,0.0,0.76332,0.00013,21.40953]
[1779610486210,34.88,76681.03,0.0,0.76361,0.00013,21.39571]
[1779610491245,34.88,76682.55,0.0,0.7638,0.00013,21.38649]
[1779610497287,34.88,76683.35,0.0,0.7639,0.00013,21.38161]
[1779610502321,34.88,76685.01,0.0,0.76411,0.00013,21.37154]
[1779610507357,34.88,76684.02,0.0,0.76399,0.00013,21.37752]
[1779610512393,34.88,76681.55,0.0,0.76367,0.00013,21.3925]
[1779610517429,34.88,76679.57,0.0,0.76342,0.00013,21.40446]
[1779610523471,34.88,76679.07,0.0,0.76336,0.00013,21.40743]
[1779610531528,34.88,76677.71,0.0,0.76321,0.00013,21.41186]
[1779610540902,34.88,76677.25,0.0,0.76316,0.00013,21.41442]
[1779610550973,34.88,76676.72,0.0,0.7631,0.00013,21.41731]
[1779610557711,34.88,76676.37,0.0,0.76306,0.00013,21.41915]
[1779610562746,34.88,76674.75,0.0,0.76286,0.00013,21.42884]
[1779610563754,34.88,76679.8,0.0,0.7635,0.00013,21.39824]
[1779610568789,34.88,76683.89,0.0,0.76402,0.00013,21.37358]
[1779610574830,34.88,76684.53,0.0,0.76411,0.00013,21.36924]
[1779610579865,34.87,76685.83,0.0,0.76429,0.00013,21.36054]
[1779610587922,34.87,76687.4,0.0,0.76451,0.00013,21.34977]
[1779610589936,34.87,76699.16,0.0,0.76601,0.00013,21.27772]
[1779610591258,34.87,76701.26,0.0,0.76631,0.00013,21.26104]
[1779610596986,34.87,76703.4,0.0,0.76659,0.00013,21.24721]
[1779610602020,34.86,76700.25,0.0,0.76621,0.00013,21.26581]
[1779610608062,34.86,76697.47,0.0,0.7659,0.00013,21.28071]
[1779610613097,34.85,76695.41,0.0,0.76564,0.00013,21.29283]
[1779610618132,34.85,76695.29,0.0,0.76564,0.00013,21.29311]
[1779610623167,34.85,76695.3,0.0,0.76565,0.00013,21.29265]
[1779610628202,34.85,76694.11,0.0,0.7655,0.00013,21.29952]
[1779610633237,34.85,76692.95,0.0,0.76536,0.00013,21.30619]
[1779610639278,34.85,76692.46,0.0,0.76531,0.00013,21.30866]
[1779610646328,34.85,76692.18,0.0,0.76529,0.00013,21.30974]
[1779610651677,34.84,76695.2,0.0,0.76571,0.00013,21.28719]
[1779610657405,34.84,76694.69,0.0,0.76565,0.00013,21.29002]
[1779610664455,34.84,76694.26,0.0,0.7656,0.00013,21.29221]
[1779610671817,34.84,76693.61,0.0,0.76552,0.00013,21.29581]
[1779610677546,34.84,76694.33,0.0,0.76562,0.00013,21.29113]
[1779610684595,34.84,76693.54,0.0,0.76553,0.00013,21.29565]
[1779610689630,34.84,76697.94,0.0,0.76608,0.00013,21.26886]
[1779610696681,34.84,76697.94,0.0,0.76607,0.00013,21.26944]
[1779610701714,34.84,76696.51,0.0,0.76588,0.00013,21.27855]
[1779610706750,34.84,76696.25,0.0,0.76585,0.00013,21.28039]
[1779610712105,34.84,76695.7,0.0,0.76579,0.00013,21.2804]
[1779610717826,34.85,76695.07,0.0,0.7657,0.00013,21.28469]
[1779610724876,34.85,76694.53,0.0,0.76563,0.00013,21.28844]
[1779610729910,34.85,76691.92,0.0,0.76529,0.00013,21.30457]
[1779610734945,34.85,76691.06,0.0,0.76518,0.00013,21.30998]
[1779610739984,34.85,76691.69,0.0,0.76526,0.00013,21.30628]
[1779610742315,34.85,76685.07,0.0,0.76441,0.00013,21.34661]
[1779610748037,34.85,76685.9,0.0,0.76452,0.00013,21.34143]
[1779610756093,34.85,76686.56,0.0,0.76461,0.00013,21.33725]
[1779610761128,34.85,76687.51,0.0,0.76473,0.00013,21.33137]
[1779610765156,34.85,76692.57,0.0,0.76538,0.00013,21.3002]
[1779610770202,34.85,76692.45,0.0,0.76537,0.00013,21.30057]
[1779610776247,34.84,76691.86,0.0,0.76533,0.00013,21.30005]
[1779610781282,34.84,76695.59,0.0,0.76581,0.00013,21.27699]
[1779610790346,34.84,76701.22,0.0,0.76653,0.00013,21.24239]
[1779610791351,34.84,76706.48,0.0,0.7672,0.00013,21.21018]
[1779610801422,34.84,76709.49,0.0,0.76758,0.00013,21.19156]
[1779610806457,34.84,76714.09,0.0,0.76816,0.00013,21.16325]
[1779610810488,34.84,76721.13,0.0,0.76905,0.00013,21.1199]
[1779610816531,34.84,76721.89,0.0,0.76914,0.00013,21.11539]
[1779610821565,34.84,76725.61,0.0,0.76961,0.00013,21.0926]
[1779610826600,34.84,76726.78,0.0,0.76975,0.00013,21.08558]
[1779610832641,34.84,76726.37,0.0,0.76972,0.00013,21.08452]
[1779610837678,34.84,76730.44,0.0,0.77023,0.00013,21.05965]
[1779610842712,34.84,76732.66,0.0,0.77051,0.00013,21.04601]
[1779610849761,34.84,76731.61,0.0,0.77038,0.00013,21.05209]
[1779610854798,34.84,76730.17,0.0,0.77021,0.00013,21.06064]
[1779610859832,34.84,76730.0,0.0,0.7702,0.00013,21.06117]
[1779610865874,34.84,76727.06,0.0,0.76983,0.00013,21.07916]
[1779610867888,34.84,76734.1,0.0,0.77071,0.00013,21.03586]
[1779610873229,34.84,76733.28,0.0,0.7706,0.00013,21.04145]
[1779610878965,34.84,76736.63,0.0,0.77101,0.00013,21.02142]
[1779610884000,34.85,76737.76,0.0,0.77114,0.00013,21.01508]
[1779610889035,34.85,76743.44,0.0,0.77184,0.00012,20.98045]
[1779610900112,34.85,76745.08,0.0,0.77204,0.00012,20.96797]
[1779610906154,34.85,76740.56,0.0,0.77146,0.00013,20.99677]
[1779610911188,34.86,76741.75,0.0,0.77159,0.00013,20.99019]
[1779610913546,34.86,76752.24,0.0,0.77289,0.00012,20.92566]
[1779610919245,34.86,76752.02,0.0,0.77285,0.00012,20.92792]
[1779610924280,34.86,76751.79,0.0,0.77281,0.00012,20.92999]
[1779610927301,34.86,76744.75,0.0,0.77192,0.00012,20.97394]
[1779610932335,34.87,76744.57,0.0,0.77189,0.00012,20.97544]
[1779610941399,34.87,76745.26,0.0,0.77197,0.00012,20.97186]
[1779610946434,34.87,76746.33,0.0,0.77209,0.00012,20.96563]
[1779610951469,34.87,76746.32,0.0,0.77211,0.00012,20.96236]
[1779610961536,34.87,76746.54,0.0,0.77212,0.00012,20.96179]
[1779610967581,34.87,76747.15,0.0,0.77219,0.00012,20.9585]
[1779610972620,34.88,76743.12,0.0,0.77167,0.00012,20.98389]
[1779610977653,34.88,76742.44,0.0,0.77158,0.00012,20.98867]
[1779610982688,34.88,76745.57,0.0,0.77196,0.00012,20.96995]
[1779610987723,34.88,76746.64,0.0,0.77207,0.00012,20.9643]
[1779610992759,34.88,76748.07,0.0,0.77224,0.00012,20.95602]
[1779610997793,34.89,76748.29,0.0,0.77226,0.00012,20.95522]
[1779611004190,34.89,76749.1,0.0,0.77234,0.00012,20.9509]
[1779611009877,34.89,76750.29,0.0,0.77248,0.00012,20.94422]
[1779611014912,34.89,76754.02,0.0,0.77296,0.00012,20.91789]
[1779611019949,34.89,76753.94,0.0,0.77294,0.00012,20.91889]
[1779611024981,34.89,76752.48,0.0,0.77275,0.00012,20.9284]
[1779611030017,34.9,76751.54,0.0,0.77262,0.00012,20.93465]
[1779611035052,34.9,76752.13,0.0,0.77269,0.00012,20.93142]
[1779611041093,34.9,76751.64,0.0,0.77262,0.00012,20.93492]
[1779611046130,34.9,76751.88,0.0,0.77264,0.00012,20.93383]
[1779611054541,34.9,76751.38,0.0,0.77257,0.00012,20.93752]
[1779611062241,34.91,76751.08,0.0,0.77248,0.00012,20.94182]
[1779611069290,34.92,76750.9,0.0,0.77238,0.00012,20.9473]
[1779611074682,34.93,76749.12,0.0,0.77214,0.00012,20.95631]
[1779611080366,34.93,76749.65,0.0,0.7722,0.00012,20.95333]
[1779611085402,34.93,76750.56,0.0,0.77231,0.00012,20.94798]
[1779611090439,34.93,76749.96,0.0,0.77223,0.00012,20.95195]
[1779611095474,34.93,76749.63,0.0,0.77219,0.00012,20.95422]
[1779611100511,34.93,76749.67,0.0,0.77219,0.00012,20.9542]
[1779611105545,34.93,76750.0,0.0,0.77222,0.00012,20.95239]
[1779611114963,34.93,76749.47,0.0,0.77215,0.00012,20.95611]
[1779611116624,34.93,76754.99,0.0,0.77284,0.00012,20.92192]
[1779611118635,34.94,76758.78,0.0,0.77329,0.00012,20.89955]
[1779611123671,34.95,76762.3,0.0,0.77365,0.00012,20.88153]
[1779611128708,34.95,76760.71,0.0,0.77345,0.00012,20.8919]
[1779611133751,34.95,76761.58,0.0,0.77357,0.00012,20.88302]
[1779611138777,34.95,76761.82,0.0,0.7736,0.00012,20.88166]
[1779611142809,34.95,76768.44,0.0,0.77442,0.00012,20.84068]
[1779611149872,34.95,76769.44,0.0,0.77454,0.00012,20.83483]
[1779611155896,34.95,76769.67,0.0,0.77456,0.00012,20.83378]
[1779611160931,34.96,76771.54,0.0,0.77478,0.00012,20.82257]
[1779611163953,34.96,76763.49,0.0,0.77378,0.00012,20.87264]
[1779611165966,34.96,76758.26,0.0,0.77314,0.00012,20.90499]
[1779611171001,34.96,76757.83,0.0,0.77308,0.00012,20.9076]
[1779611176040,34.96,76757.05,0.0,0.77299,0.00012,20.91242]
[1779611186107,34.96,76754.03,0.0,0.77261,0.00012,20.93095]
[1779611192150,34.96,76753.16,0.0,0.77253,0.00012,20.93255]
[1779611197186,34.96,76750.7,0.0,0.77223,0.00012,20.94762]
[1779611202221,34.95,76751.67,0.0,0.77235,0.00012,20.94147]
[1779611208263,34.96,76751.14,0.0,0.77228,0.00012,20.94485]
[1779611215681,34.96,76751.23,0.0,0.77229,0.00012,20.94435]
[1779611221354,34.96,76751.34,0.0,0.7723,0.00012,20.94375]
[1779611231421,34.96,76751.0,0.0,0.77226,0.00012,20.94615]
[1779611236459,34.96,76751.11,0.0,0.77226,0.00012,20.94576]
[1779611245889,34.96,76752.17,0.0,0.77239,0.00012,20.93972]
[1779611252571,34.96,76751.96,0.0,0.77238,0.00012,20.93768]
[1779611257606,34.96,76751.82,0.0,0.77235,0.00012,20.93884]
[1779611262640,34.96,76751.6,0.0,0.77232,0.00012,20.94044]
[1779611270699,34.96,76751.52,0.0,0.7723,0.00012,20.94135]
[1779611276101,34.96,76750.72,0.0,0.7722,0.00012,20.94654]
[1779611281775,34.96,76750.69,0.0,0.77219,0.00012,20.94686]
[1779611286810,34.96,76750.81,0.0,0.77221,0.00012,20.94602]
[1779611292853,34.96,76751.55,0.0,0.77231,0.00012,20.94117]
[1779611297889,34.96,76753.75,0.0,0.77259,0.00012,20.92734]
[1779611302924,34.96,76756.26,0.0,0.7729,0.00012,20.9116]
[1779611308966,34.96,76756.33,0.0,0.77292,0.00012,20.91083]
[1779611314002,34.96,76755.68,0.0,0.77287,0.00012,20.91064]
[1779611319037,34.96,76757.1,0.0,0.77306,0.00012,20.90151]
[1779611324072,34.96,76759.37,0.0,0.77334,0.00012,20.88712]
[1779611329108,34.96,76760.36,0.0,0.77347,0.00012,20.88072]
[1779611330114,34.96,76766.61,0.0,0.77425,0.00012,20.84197]
[1779611335151,34.96,76770.07,0.0,0.77468,0.00012,20.8204]
[1779611340188,34.96,76770.18,0.0,0.7747,0.00012,20.81955]
[1779611344214,34.95,76760.26,0.0,0.77347,0.00012,20.88077]
[1779611349249,34.95,76760.76,0.0,0.77354,0.00012,20.87711]
[1779611356299,34.95,76762.97,0.0,0.77382,0.00012,20.86318]
[1779611361333,34.95,76764.41,0.0,0.77401,0.00012,20.85403]
[1779611366368,34.95,76765.41,0.0,0.77413,0.00012,20.84773]
[1779611371407,34.95,76766.36,0.0,0.77427,0.00012,20.83816]
[1779611372411,34.95,76754.19,0.0,0.77276,0.00012,20.91339]
[1779611377446,34.95,76753.69,0.0,0.77271,0.00012,20.916]
[1779611382482,34.95,76748.42,0.0,0.77207,0.00012,20.94778]
[1779611387517,34.94,76748.88,0.0,0.77214,0.00012,20.94411]
[1779611392552,34.94,76746.32,0.0,0.77184,0.00012,20.95908]
[1779611397588,34.94,76746.54,0.0,0.77188,0.00012,20.95682]
[1779611402622,34.94,76747.19,0.0,0.77198,0.00012,20.95192]
[1779611407657,34.93,76748.84,0.0,0.77221,0.00012,20.94086]
[1779611417092,34.93,76750.6,0.0,0.77245,0.00012,20.92857]
[1779611422764,34.93,76749.95,0.0,0.77239,0.00012,20.93167]
[1779611428806,34.92,76749.64,0.0,0.77238,0.00012,20.93232]
[1779611433841,34.92,76751.01,0.0,0.7726,0.00012,20.91876]
[1779611438875,34.91,76750.78,0.0,0.77259,0.00012,20.91887]
[1779611445925,34.91,76754.13,0.0,0.77305,0.00012,20.89636]
[1779611450960,34.9,76755.3,0.0,0.77322,0.00012,20.88783]
[1779611455995,34.9,76756.56,0.0,0.7734,0.00012,20.87874]
[1779611460035,34.9,76763.22,0.0,0.77424,0.00012,20.8364]
[1779611465060,34.89,76761.63,0.0,0.77407,0.00012,20.8452]
[1779611470097,34.89,76761.64,0.0,0.77409,0.00012,20.84406]
[1779611477514,34.89,76761.42,0.0,0.77409,0.00012,20.84371]
[1779611482180,34.88,76785.09,0.0,0.77704,0.00012,20.69557]
[1779611483187,34.88,76786.28,0.0,0.77718,0.00012,20.68834]
[1779611485201,34.89,76791.64,0.0,0.77783,0.00012,20.65526]
[1779611490237,34.89,76793.33,0.0,0.77801,0.00012,20.64621]
[1779611493259,34.89,76798.65,0.0,0.77868,0.00012,20.60966]
[1779611495275,34.89,76791.8,0.0,0.77782,0.00012,20.65337]
[1779611497291,34.9,76785.84,0.0,0.77708,0.00012,20.69107]
[1779611502320,34.9,76780.42,0.0,0.77639,0.00012,20.72582]
[1779611508362,34.9,76779.46,0.0,0.77626,0.00012,20.7328]
[1779611514404,34.9,76778.38,0.0,0.7761,0.00012,20.7406]
[1779611515413,34.9,76771.57,0.0,0.77526,0.00012,20.78316]
[1779611520450,34.91,76772.13,0.0,0.77532,0.00012,20.78021]
[1779611525487,34.91,76767.76,0.0,0.77477,0.00012,20.80793]
[1779611530520,34.91,76765.62,0.0,0.77449,0.00012,20.82174]
[1779611535555,34.91,76765.27,0.0,0.77444,0.00012,20.82432]
[1779611540590,34.91,76761.7,0.0,0.77399,0.00012,20.84683]
[1779611545625,34.91,76762.57,0.0,0.7741,0.00012,20.84111]
[1779611552674,34.91,76759.06,0.0,0.77371,0.00012,20.8582]
[1779611558092,34.91,76758.59,0.0,0.77367,0.00012,20.86024]
[1779611564760,34.9,76758.92,0.0,0.77374,0.00012,20.85677]
[1779611570801,34.9,76759.18,0.0,0.77379,0.00012,20.85397]
[1779611578232,34.89,76758.12,0.0,0.77369,0.00012,20.85916]
[1779611585908,34.89,76756.01,0.0,0.77346,0.00012,20.87063]
[1779611590944,34.88,76757.5,0.0,0.77366,0.00012,20.86041]
[1779611596985,34.88,76757.91,0.0,0.77373,0.00012,20.85672]
[1779611602025,34.88,76755.29,0.0,0.77342,0.00012,20.87215]
[1779611607060,34.88,76755.44,0.0,0.77346,0.00012,20.87043]
[1779611612096,34.87,76755.81,0.0,0.77354,0.00012,20.86359]
[1779611615118,34.87,76746.33,0.0,0.77237,0.00012,20.92186]
[1779611617131,34.87,76746.0,0.0,0.77234,0.00012,20.92346]
[1779611622166,34.87,76747.4,0.0,0.77253,0.00012,20.91371]
[1779611627201,34.87,76747.57,0.0,0.77257,0.00012,20.912]
[1779611630220,34.86,76741.84,0.0,0.77186,0.00013,20.94701]
[1779611635257,34.86,76739.6,0.0,0.7716,0.00013,20.96011]
[1779611640293,34.86,76736.41,0.0,0.77121,0.00013,20.97911]
[1779611648348,34.86,76734.02,0.0,0.77093,0.00013,20.99279]
[1779611653383,34.85,76729.9,0.0,0.77043,0.00013,21.01756]
[1779611658418,34.85,76728.29,0.0,0.77024,0.00013,21.02673]
[1779611663453,34.85,76728.09,0.0,0.77023,0.00013,21.02736]
[1779611668488,34.85,76725.45,0.0,0.7699,0.00013,21.04306]
[1779611678559,34.84,76725.32,0.0,0.76994,0.00013,21.03902]
[1779611684601,34.84,76723.71,0.0,0.76974,0.00013,21.04833]
[1779611691652,34.84,76721.45,0.0,0.76947,0.00013,21.06152]
[1779611697695,34.84,76720.03,0.0,0.76931,0.00013,21.06967]
[1779611703734,34.84,76719.09,0.0,0.7692,0.00013,21.07487]
[1779611709143,34.83,76716.62,0.0,0.7689,0.00013,21.08957]
[1779611716827,34.83,76716.33,0.0,0.76888,0.00013,21.09051]
[1779611722870,34.83,76715.41,0.0,0.76877,0.00013,21.09555]
[1779611727905,34.83,76715.39,0.0,0.76878,0.00013,21.09515]
[1779611731934,34.83,76709.13,0.0,0.76803,0.00013,21.12941]
[1779611739355,34.82,76708.19,0.0,0.76793,0.00013,21.13407]
[1779611745024,34.82,76709.41,0.0,0.76809,0.00013,21.12597]
[1779611750059,34.82,76709.93,0.0,0.76816,0.00013,21.12256]
[1779611755096,34.82,76710.51,0.0,0.76824,0.00013,21.1188]
[1779611763149,34.82,76711.15,0.0,0.76833,0.00013,21.11442]
[1779611769565,34.82,76711.5,0.0,0.76838,0.00013,21.11188]
[1779611775234,34.82,76712.13,0.0,0.76847,0.00013,21.10774]
[1779611781276,34.82,76712.46,0.0,0.76852,0.00013,21.10539]
[1779611787318,34.81,76712.6,0.0,0.76854,0.00013,21.10428]
[1779611793360,34.81,76712.9,0.0,0.76861,0.00013,21.09853]
[1779611799775,34.81,76712.14,0.0,0.76851,0.00013,21.10305]
[1779611806448,34.81,76712.14,0.0,0.76852,0.00013,21.10287]
[1779611812493,34.81,76711.9,0.0,0.76849,0.00013,21.1041]
[1779611817527,34.81,76713.82,0.0,0.76874,0.00013,21.09206]
[1779611822563,34.81,76713.44,0.0,0.76869,0.00013,21.0942]
[1779611824579,34.81,76730.69,0.0,0.77087,0.00013,20.98773]
[1779611825584,34.81,76733.85,0.0,0.77126,0.00013,20.96827]
[1779611830619,34.81,76729.6,0.0,0.77073,0.00013,20.99459]
[1779611837674,34.81,76728.57,0.0,0.7706,0.00013,21.0008]
[1779611842708,34.81,76728.31,0.0,0.77057,0.00013,21.0023]
[1779611847742,34.81,76728.53,0.0,0.77061,0.00013,21.00022]
[1779611852778,34.81,76732.29,0.0,0.77112,0.00013,20.97259]
[1779611858821,34.81,76730.23,0.0,0.77087,0.00013,20.98505]
[1779611863856,34.8,76729.75,0.0,0.77082,0.00013,20.98758]
[1779611868891,34.8,76728.1,0.0,0.77062,0.00013,20.99718]
[1779611873926,34.8,76726.4,0.0,0.77042,0.00013,21.00703]
[1779611880338,34.8,76726.78,0.0,0.77048,0.00013,21.00391]
[1779611886015,34.8,76727.11,0.0,0.77054,0.00013,21.00129]
[1779611891051,34.79,76726.99,0.0,0.77053,0.00013,21.00155]
[1779611894071,34.79,76733.37,0.0,0.77134,0.00013,20.96178]
[1779611900477,34.79,76740.51,0.0,0.77225,0.00013,20.91684]
[1779611907163,34.79,76744.2,0.0,0.77273,0.00013,20.8931]
[1779611912198,34.79,76747.52,0.0,0.77318,0.00013,20.86811]
[1779611917240,34.78,76752.57,0.0,0.77382,0.00012,20.83607]
[1779611922272,34.78,76759.09,0.0,0.77465,0.00012,20.79481]
[1779611925294,34.78,76764.66,0.0,0.77535,0.00012,20.75978]
[1779611930689,34.78,76764.56,0.0,0.77534,0.00012,20.76006]
[1779611940759,34.78,76766.81,0.0,0.77563,0.00012,20.74523]
[1779611946443,34.78,76766.78,0.0,0.77564,0.00012,20.74502]
[1779611951477,34.78,76768.79,0.0,0.77589,0.00012,20.73207]
[1779611956515,34.77,76768.52,0.0,0.77587,0.00012,20.73318]
[1779611961550,34.77,76768.48,0.0,0.77588,0.00012,20.73251]
[1779611964571,34.77,76763.15,0.0,0.77523,0.00012,20.76559]
[1779611969606,34.77,76763.11,0.0,0.77523,0.00012,20.76553]
[1779611974641,34.77,76763.17,0.0,0.77527,0.00012,20.76104]
[1779611981046,34.77,76762.95,0.0,0.77525,0.00012,20.76165]
[1779611986725,34.76,76762.82,0.0,0.77525,0.00012,20.76191]
[1779611991760,34.76,76762.44,0.0,0.77521,0.00012,20.76363]
[1779612000823,34.76,76762.22,0.0,0.7752,0.00012,20.76405]
[1779612005865,34.76,76761.93,0.0,0.77518,0.00012,20.76529]
[1779612011256,34.76,76761.88,0.0,0.77518,0.00012,20.76501]
[1779612018955,34.75,76761.51,0.0,0.77516,0.00012,20.7664]
[1779612026004,34.75,76761.48,0.0,0.77517,0.00012,20.76583]
[1779612031039,34.75,76761.09,0.0,0.77515,0.00012,20.76399]
[1779612036075,34.75,76760.95,0.0,0.77515,0.00012,20.76438]
[1779612041108,34.75,76761.28,0.0,0.7752,0.00012,20.76184]
[1779612046144,34.75,76761.59,0.0,0.77524,0.00012,20.75945]
[1779612051539,34.74,76760.72,0.0,0.77514,0.00012,20.76443]
[1779612057224,34.74,76760.69,0.0,0.77515,0.00012,20.76409]
[1779612062259,34.74,76761.3,0.0,0.77523,0.00012,20.75984]
[1779612067295,34.74,76761.85,0.0,0.77531,0.00012,20.75602]
[1779612073336,34.74,76761.46,0.0,0.77527,0.00012,20.758]
[1779612078371,34.74,76761.3,0.0,0.77526,0.00012,20.75863]
[1779612083406,34.74,76761.32,0.0,0.77527,0.00012,20.75816]
[1779612091839,34.73,76761.26,0.0,0.7753,0.00012,20.75421]
[1779612097505,34.73,76761.24,0.0,0.77531,0.00012,20.75364]
[1779612105562,34.73,76761.03,0.0,0.7753,0.00012,20.75365]
[1779612110596,34.73,76761.16,0.0,0.77534,0.00012,20.75203]
[1779612115631,34.72,76761.13,0.0,0.77535,0.00012,20.75143]
[1779612119660,34.72,76766.55,0.0,0.77604,0.00012,20.71681]
[1779612126709,34.72,76766.86,0.0,0.7761,0.00012,20.71337]
[1779612132122,34.71,76761.31,0.0,0.77544,0.00012,20.74677]
[1779612138793,34.71,76761.31,0.0,0.77546,0.00012,20.74533]
[1779612144835,34.7,76760.76,0.0,0.77542,0.00012,20.74733]
[1779612149871,34.7,76757.79,0.0,0.77508,0.00012,20.76466]
[1779612155911,34.69,76757.11,0.0,0.77505,0.00012,20.76341]
[1779612160947,34.69,76756.09,0.0,0.77495,0.00012,20.76857]
[1779612166989,34.69,76753.71,0.0,0.77468,0.00012,20.78202]
[1779612172024,34.68,76751.2,0.0,0.77439,0.00013,20.79617]
[1779612180080,34.64,76749.55,0.0,0.77442,0.00013,20.79452]
[1779612186122,34.59,76749.07,0.0,0.77472,0.00013,20.77862]
[1779612192550,34.54,76746.18,0.0,0.77468,0.00013,20.77996]
[1779612199214,34.48,76751.11,0.0,0.77563,0.00013,20.7316]
[1779612204249,34.46,76753.62,0.0,0.77608,0.00013,20.70861]
[1779612209283,34.46,76754.45,0.0,0.7762,0.00013,20.70225]
[1779612214319,34.46,76755.27,0.0,0.77635,0.00013,20.69219]
[1779612219353,34.45,76755.84,0.0,0.77645,0.00013,20.68734]
[1779612224389,34.45,76753.96,0.0,0.77624,0.00013,20.69798]
[1779612229424,34.41,76753.43,0.0,0.7764,0.00013,20.6895]
[1779612235466,34.37,76753.11,0.0,0.77659,0.00013,20.67891]
[1779612241508,34.34,76752.69,0.0,0.77675,0.00013,20.67046]
[1779612246543,34.33,76752.21,0.0,0.77674,0.00013,20.67111]
[1779612249566,34.33,76746.62,0.0,0.77605,0.00013,20.706]
[1779612254599,34.33,76744.36,0.0,0.77578,0.00013,20.71935]
[1779612263045,34.33,76742.37,0.0,0.77555,0.00013,20.73113]
[1779612268702,34.33,76740.12,0.0,0.77527,0.00013,20.74487]
[1779612275763,34.32,76739.19,0.0,0.77519,0.00013,20.74629]
[1779612281797,34.32,76737.8,0.0,0.77503,0.00013,20.75449]
[1779612286832,34.32,76736.34,0.0,0.77486,0.00013,20.7632]
[1779612291867,34.32,76736.29,0.0,0.77486,0.00013,20.76298]
[1779612296907,34.32,76735.9,0.0,0.77482,0.00013,20.76493]
[1779612300936,34.31,76730.75,0.0,0.77418,0.00013,20.79706]
[1779612305970,34.31,76729.66,0.0,0.77405,0.00013,20.80334]
[1779612311008,34.31,76729.34,0.0,0.77402,0.00013,20.80475]
[1779612316041,34.31,76728.8,0.0,0.77397,0.00013,20.80754]
[1779612323468,34.31,76729.87,0.0,0.77412,0.00013,20.79977]
[1779612327116,34.31,76737.19,0.0,0.77505,0.00013,20.75303]
[1779612332152,34.3,76735.74,0.0,0.7749,0.00013,20.75811]
[1779612337188,34.3,76736.6,0.0,0.77502,0.00013,20.75233]
[1779612343229,34.3,76736.33,0.0,0.77499,0.00013,20.75371]
[1779612350279,34.3,76735.92,0.0,0.77495,0.00013,20.75592]
[1779612355314,34.3,76735.84,0.0,0.77494,0.00013,20.75626]
[1779612360349,34.3,76737.78,0.0,0.77519,0.00013,20.74391]
[1779612362362,34.3,76744.33,0.0,0.77603,0.00013,20.70139]
[1779612367398,34.29,76746.53,0.0,0.77634,0.00013,20.68557]
[1779612372432,34.29,76747.3,0.0,0.77645,0.00013,20.6803]
[1779612377468,34.29,76746.97,0.0,0.77641,0.00013,20.68203]
[1779612382503,34.29,76743.99,0.0,0.77604,0.00013,20.70059]
[1779612387538,34.29,76741.91,0.0,0.77578,0.00013,20.71363]
[1779612393961,34.29,76739.83,0.0,0.77554,0.00013,20.72322]
[1779612401636,34.29,76738.08,0.0,0.77532,0.00013,20.73449]
[1779612406672,34.29,76734.81,0.0,0.77491,0.00013,20.75526]
[1779612411706,34.29,76734.56,0.0,0.77487,0.00013,20.75687]
[1779612416740,34.29,76734.07,0.0,0.77481,0.00013,20.76003]
[1779612421775,34.29,76735.19,0.0,0.77495,0.00013,20.753]
[1779612424171,34.29,76740.53,0.0,0.77563,0.00013,20.71917]
[1779612429832,34.29,76745.73,0.0,0.77628,0.00013,20.68623]
[1779612431846,34.29,76751.42,0.0,0.777,0.00013,20.6501]
[1779612437888,34.29,76755.91,0.0,0.77755,0.00013,20.62175]
[1779612442922,34.29,76759.8,0.0,0.77805,0.00013,20.59656]
[1779612451985,34.29,76760.21,0.0,0.77814,0.00013,20.58977]
[1779612457023,34.29,76762.24,0.0,0.77839,0.00013,20.57668]
[1779612462057,34.29,76760.95,0.0,0.77823,0.00013,20.58514]
[1779612467093,34.29,76757.84,0.0,0.77783,0.00013,20.60507]
[1779612472129,34.29,76758.71,0.0,0.77794,0.00013,20.59966]
[1779612481196,34.29,76760.35,0.0,0.77814,0.00013,20.58939]
[1779612486231,34.29,76761.75,0.0,0.77832,0.00013,20.58044]
[1779612492272,34.29,76762.95,0.0,0.77847,0.00013,20.57259]
[1779612502343,34.29,76763.37,0.0,0.77854,0.00013,20.56914]
[1779612512409,34.28,76764.46,0.0,0.77873,0.00013,20.55706]
[1779612523491,34.28,76765.8,0.0,0.7789,0.00013,20.54811]
[1779612530544,34.28,76766.14,0.0,0.77895,0.00013,20.54565]
[1779612535575,34.28,76766.4,0.0,0.77899,0.00013,20.54349]
[1779612540609,34.28,76767.26,0.0,0.77911,0.00013,20.53752]
[1779612545646,34.28,76767.45,0.0,0.77914,0.00013,20.53583]
[1779612550680,34.28,76767.92,0.0,0.7792,0.00013,20.53286]
[1779612556721,34.28,76767.79,0.0,0.77918,0.00013,20.53394]
[1779612561757,34.28,76769.43,0.0,0.77938,0.00013,20.52354]
[1779612572834,34.28,76768.49,0.0,0.7793,0.00013,20.52526]
[1779612577871,34.28,76769.15,0.0,0.77939,0.00013,20.52074]
[1779612582904,34.27,76768.2,0.0,0.77927,0.00013,20.52661]
[1779612585306,34.27,76762.59,0.0,0.77857,0.00013,20.56233]
[1779612589954,34.27,76757.36,0.0,0.77791,0.00013,20.59592]
[1779612595376,34.28,76757.51,0.0,0.77793,0.00013,20.59523]
[1779612599017,34.28,76741.69,0.0,0.77594,0.00013,20.69596]
[1779612601036,34.28,76735.22,0.0,0.77512,0.00013,20.73715]
[1779612604057,34.28,76743.21,0.0,0.77613,0.00013,20.6864]
[1779612605451,34.28,76745.5,0.0,0.77641,0.00013,20.67186]
[1779612611106,34.28,76745.84,0.0,0.77645,0.00013,20.66982]
[1779612617148,34.28,76746.11,0.0,0.77649,0.00013,20.66824]
[1779612625593,34.28,76745.49,0.0,0.7764,0.00013,20.6724]
[1779612632254,34.28,76751.69,0.0,0.7772,0.00013,20.62949]
[1779612639306,34.28,76748.88,0.0,0.77684,0.00013,20.64804]
[1779612645736,34.28,76743.93,0.0,0.77621,0.00013,20.67998]
[1779612651398,34.28,76743.93,0.0,0.7762,0.00013,20.68027]
[1779612656426,34.28,76739.41,0.0,0.77562,0.00013,20.70924]
[1779612665876,34.28,76739.08,0.0,0.77558,0.00013,20.71146]
[1779612675946,34.28,76736.29,0.0,0.77524,0.00013,20.72875]
[1779612683616,34.28,76736.89,0.0,0.77533,0.00013,20.72402]
[1779612688651,34.28,76736.84,0.0,0.77533,0.00013,20.72413]
[1779612693686,34.28,76736.41,0.0,0.7753,0.00013,20.7229]
[1779612699729,34.27,76735.06,0.0,0.77517,0.00013,20.7295]
[1779612704764,34.26,76734.73,0.0,0.77519,0.00013,20.72828]
[1779612713828,34.26,76734.98,0.0,0.77524,0.00013,20.7259]
[1779612718862,34.26,76733.97,0.0,0.77514,0.00013,20.73082]
[1779612723898,34.25,76734.47,0.0,0.77521,0.00013,20.72715]
[1779612728931,34.25,76733.97,0.0,0.77516,0.00013,20.72984]
[1779612733968,34.25,76735.25,0.0,0.77533,0.00013,20.72112]
[1779612739003,34.25,76735.24,0.0,0.77531,0.00013,20.72218]
[1779612744038,34.26,76734.55,0.0,0.7752,0.00013,20.72753]
[1779612749073,34.26,76734.54,0.0,0.77519,0.00013,20.72798]
[1779612756514,34.27,76732.35,0.0,0.77488,0.00013,20.74123]
[1779612762164,34.27,76736.21,0.0,0.77536,0.00013,20.71762]
[1779612767199,34.27,76735.19,0.0,0.77522,0.00013,20.72429]
[1779612776655,34.27,76738.26,0.0,0.7756,0.00013,20.70523]
[1779612782311,34.27,76741.36,0.0,0.77599,0.00013,20.68582]
[1779612787346,34.27,76737.57,0.0,0.77551,0.00013,20.71009]
[1779612796795,34.27,76735.98,0.0,0.77531,0.00013,20.71982]
[1779612802452,34.27,76738.57,0.0,0.77566,0.00013,20.70247]
[1779612808492,34.27,76738.34,0.0,0.77565,0.00013,20.70279]
[1779612816937,34.26,76738.81,0.0,0.77577,0.00013,20.69425]
[1779612823597,34.26,76741.21,0.0,0.77609,0.00013,20.67783]
[1779612828637,34.25,76741.86,0.0,0.7762,0.00013,20.67253]
[1779612834678,34.25,76740.24,0.0,0.77602,0.00013,20.68164]
[1779612839713,34.25,76740.71,0.0,0.77609,0.00013,20.67767]
[1779612847154,34.24,76741.67,0.0,0.77624,0.00013,20.67032]
[1779612852803,34.24,76740.13,0.0,0.77607,0.00013,20.67904]
[1779612857839,34.24,76742.08,0.0,0.77633,0.00013,20.66561]
[1779612865895,34.23,76741.16,0.0,0.77625,0.00013,20.66983]
[1779612870930,34.23,76738.15,0.0,0.77588,0.00013,20.68797]
[1779612877365,34.23,76737.13,0.0,0.7758,0.00013,20.68949]
[1779612883014,34.22,76736.91,0.0,0.7758,0.00013,20.6897]
[1779612886041,34.22,76725.28,0.0,0.77434,0.00013,20.76288]
[1779612890069,34.22,76718.53,0.0,0.7735,0.00013,20.80442]
[1779612895103,34.21,76719.96,0.0,0.77372,0.00013,20.79367]
[1779612897506,34.21,76728.85,0.0,0.77486,0.00013,20.73661]
[1779612899132,34.21,76730.17,0.0,0.77504,0.00013,20.7277]
[1779612907576,34.2,76731.09,0.0,0.77519,0.00013,20.71996]
[1779612917646,34.19,76732.49,0.0,0.77542,0.00013,20.70836]
[1779612927716,34.18,76733.03,0.0,0.77555,0.00013,20.70184]
[1779612937786,34.18,76733.41,0.0,0.77568,0.00013,20.6928]
[1779612943442,34.17,76731.33,0.0,0.77544,0.00013,20.70454]
[1779612949484,34.17,76731.96,0.0,0.77555,0.00013,20.69872]
[1779612954519,34.16,76732.46,0.0,0.77565,0.00013,20.69403]
[1779612959554,34.16,76732.69,0.0,0.77571,0.00013,20.69106]
[1779612963582,34.15,76738.16,0.0,0.77642,0.00013,20.65502]
[1779612968619,34.15,76738.31,0.0,0.77646,0.00013,20.65277]
[1779612978066,34.14,76739.37,0.0,0.77663,0.00013,20.64428]
[1779612988139,34.14,76738.58,0.0,0.77656,0.00013,20.64764]
[1779612993793,34.14,76740.78,0.0,0.77688,0.00013,20.62887]
[1779612999834,34.13,76739.73,0.0,0.77677,0.00013,20.63447]
[1779613004870,34.13,76740.22,0.0,0.77685,0.00013,20.63072]
[1779613010913,34.13,76739.27,0.0,0.77674,0.00013,20.63615]
[1779613015946,34.13,76738.64,0.0,0.77667,0.00013,20.63969]
[1779613021989,34.13,76739.43,0.0,0.77678,0.00013,20.6342]
[1779613028031,34.13,76738.96,0.0,0.77672,0.00013,20.6369]
[1779613034075,34.13,76738.64,0.0,0.77669,0.00013,20.6387]
[1779613039109,34.12,76737.99,0.0,0.77661,0.00013,20.64272]
[1779613044144,34.12,76742.95,0.0,0.77724,0.00013,20.61083]
[1779613049179,34.12,76743.33,0.0,0.77729,0.00013,20.60797]
[1779613055221,34.12,76742.39,0.0,0.77723,0.00013,20.60878]
[1779613063277,34.11,76743.51,0.0,0.77741,0.00013,20.59928]
[1779613068701,34.11,76743.16,0.0,0.77739,0.00013,20.60053]
[1779613076368,34.1,76743.29,0.0,0.77745,0.00013,20.59751]
[1779613081402,34.1,76744.17,0.0,0.77758,0.00013,20.59051]
[1779613086438,34.09,76747.2,0.0,0.77799,0.00013,20.56981]
[1779613091473,34.09,76748.72,0.0,0.77821,0.00013,20.5587]
[1779613096508,34.09,76749.28,0.0,0.7783,0.00013,20.55378]
[1779613104565,34.04,76750.85,0.0,0.77882,0.00013,20.5269]
[1779613109601,34.03,76751.31,0.0,0.77894,0.00013,20.52041]
[1779613115643,34.02,76751.35,0.0,0.77901,0.00013,20.51438]
[1779613122697,34.02,76751.11,0.0,0.77902,0.00013,20.51392]
[1779613129123,34.01,76751.24,0.0,0.77908,0.00013,20.51069]
[1779613135788,34.0,76750.92,0.0,0.77908,0.00013,20.51075]
[1779613141831,34.0,76751.98,0.0,0.77925,0.00013,20.50196]
[1779613146867,33.99,76752.78,0.0,0.77938,0.00013,20.49522]
[1779613151902,33.99,76752.46,0.0,0.77936,0.00013,20.49591]
[1779613156936,33.98,76752.43,0.0,0.77939,0.00013,20.49453]
[1779613162977,33.98,76751.65,0.0,0.77933,0.00013,20.49771]
[1779613169404,33.97,76751.24,0.0,0.77931,0.00013,20.4985]
[1779613176073,33.97,76750.99,0.0,0.77934,0.00013,20.49418]
[1779613181108,33.96,76750.74,0.0,0.77934,0.00013,20.49426]
[1779613187150,33.96,76748.25,0.0,0.77906,0.00013,20.50852]
[1779613192184,33.95,76754.34,0.0,0.77986,0.00013,20.46767]
[1779613197220,33.95,76754.81,0.0,0.77994,0.00013,20.46334]
[1779613202255,33.95,76755.12,0.0,0.78,0.00013,20.46047]
[1779613207291,33.94,76752.76,0.0,0.77972,0.00013,20.47485]
[1779613210310,33.94,76747.63,0.0,0.77908,0.00013,20.50721]
[1779613217359,33.94,76748.02,0.0,0.77917,0.00013,20.5028]
[1779613222394,33.93,76748.65,0.0,0.77928,0.00013,20.49723]
[1779613229840,33.93,76748.11,0.0,0.77925,0.00013,20.49854]
[1779613234479,33.92,76737.78,0.0,0.77799,0.00013,20.55983]
[1779613239911,33.92,76739.19,0.0,0.77821,0.00013,20.54884]
[1779613245555,33.91,76740.55,0.0,0.77842,0.00013,20.53786]
[1779613254620,33.9,76742.97,0.0,0.77879,0.00013,20.51905]
[1779613260052,33.89,76744.95,0.0,0.77907,0.00013,20.50453]
[1779613265697,33.89,76745.74,0.0,0.77921,0.00013,20.49741]
[1779613272748,33.88,76745.83,0.0,0.77927,0.00013,20.49451]
[1779613278797,33.88,76747.21,0.0,0.77948,0.00013,20.48365]
[1779613283833,33.87,76747.55,0.0,0.77955,0.00013,20.47986]
[1779613288867,33.87,76747.79,0.0,0.77961,0.00013,20.47675]
[1779613294910,33.86,76748.1,0.0,0.77971,0.00013,20.46911]
[1779613296924,33.86,76753.89,0.0,0.78045,0.00013,20.43097]
[1779613303973,33.85,76754.22,0.0,0.78053,0.00013,20.42707]
[1779613310402,33.85,76753.21,0.0,0.78043,0.00013,20.43189]
[1779613316058,33.85,76753.56,0.0,0.7805,0.00013,20.4284]
[1779613321092,33.84,76752.91,0.0,0.78045,0.00013,20.43117]
[1779613325121,33.84,76761.89,0.0,0.78159,0.00013,20.37235]
[1779613326129,33.84,76761.97,0.0,0.7816,0.00013,20.37189]
[1779613331169,33.84,76760.57,0.0,0.78143,0.00013,20.38043]
[1779613336198,33.84,76759.11,0.0,0.78126,0.00013,20.38932]
[1779613341232,33.84,76757.91,0.0,0.78112,0.00013,20.39624]
[1779613346269,33.83,76762.12,0.0,0.78167,0.00013,20.36807]
[1779613356337,33.83,76760.47,0.0,0.78151,0.00013,20.37365]
[1779613361373,33.83,76759.49,0.0,0.7814,0.00013,20.37945]
[1779613367415,33.83,76758.61,0.0,0.7813,0.00013,20.38451]
[1779613373457,33.82,76759.45,0.0,0.78142,0.00013,20.37847]
[1779613374464,33.82,76768.07,0.0,0.7825,0.00013,20.32226]
[1779613375471,33.82,76775.12,0.0,0.78339,0.00013,20.27626]
[1779613380508,33.82,76776.08,0.0,0.78351,0.00013,20.27016]
[1779613383531,33.82,76769.21,0.0,0.78264,0.00013,20.31508]
[1779613389573,33.82,76772.4,0.0,0.78305,0.00013,20.29408]
[1779613394608,33.82,76770.7,0.0,0.78284,0.00013,20.30484]
[1779613401036,33.82,76770.89,0.0,0.78287,0.00013,20.30303]
[1779613408708,33.82,76771.11,0.0,0.78292,0.00013,20.30066]
[1779613411107,33.82,76765.55,0.0,0.78225,0.00013,20.33285]
[1779613416763,33.82,76764.02,0.0,0.78208,0.00013,20.34184]
[1779613422805,33.81,76763.11,0.0,0.78198,0.00013,20.34678]
[1779613427840,33.81,76763.08,0.0,0.78199,0.00013,20.34617]
[1779613432875,33.81,76761.67,0.0,0.78183,0.00013,20.35454]
[1779613437911,33.81,76760.99,0.0,0.78176,0.00013,20.35814]
[1779613442946,33.8,76760.43,0.0,0.7817,0.00013,20.36096]
[1779613447981,33.8,76760.43,0.0,0.78172,0.00013,20.3601]
[1779613453020,33.8,76759.59,0.0,0.78163,0.00013,20.36469]
[1779613461458,33.79,76757.38,0.0,0.78138,0.00013,20.37742]
[1779613471529,33.79,76756.44,0.0,0.78132,0.00013,20.37785]
[1779613478195,33.78,76751.81,0.0,0.78076,0.00013,20.40686]
[1779613484238,33.78,76753.17,0.0,0.78096,0.00013,20.39677]
[1779613489273,33.78,76756.61,0.0,0.78141,0.00013,20.37325]
[1779613496322,33.77,76757.69,0.0,0.78157,0.00013,20.365]
[1779613501357,33.77,76757.02,0.0,0.7815,0.00013,20.36854]
[1779613506394,33.77,76756.95,0.0,0.78151,0.00013,20.36818]
[1779613511427,33.77,76756.81,0.0,0.7815,0.00013,20.36831]
[1779613517469,33.76,76757.41,0.0,0.7816,0.00013,20.3635]
[1779613522507,33.76,76757.38,0.0,0.78161,0.00013,20.36297]
[1779613528546,33.76,76757.75,0.0,0.78167,0.00013,20.35972]
[1779613533581,33.76,76757.77,0.0,0.78171,0.00013,20.3551]
[1779613538616,33.76,76758.17,0.0,0.78177,0.00013,20.35181]
[1779613543651,33.75,76757.96,0.0,0.78176,0.00013,20.35252]
[1779613549696,33.75,76757.52,0.0,0.78172,0.00013,20.3546]
[1779613555738,33.75,76757.15,0.0,0.78169,0.00013,20.35624]
[1779613562162,33.75,76757.11,0.0,0.7817,0.00013,20.35573]
[1779613567821,33.75,76757.34,0.0,0.78174,0.00013,20.35351]
[1779613572859,33.74,76757.54,0.0,0.78177,0.00013,20.3516]
[1779613577892,33.74,76756.93,0.0,0.78171,0.00013,20.35496]
[1779613582928,33.74,76756.66,0.0,0.78169,0.00013,20.35609]
[1779613587963,33.74,76758.74,0.0,0.78196,0.00013,20.34189]
[1779613588970,33.74,76768.12,0.0,0.78315,0.00013,20.28047]
[1779613594008,33.74,76767.92,0.0,0.78315,0.00013,20.27765]
[1779613599048,33.74,76770.68,0.0,0.78351,0.00013,20.25924]
[1779613607103,33.74,76772.42,0.0,0.78374,0.00013,20.24732]
[1779613610123,33.73,76778.63,0.0,0.78452,0.00013,20.2063]
[1779613615159,33.73,76782.73,0.0,0.78505,0.00013,20.17871]
[1779613620194,33.73,76785.2,0.0,0.78537,0.00013,20.16186]
[1779613627243,33.73,76787.03,0.0,0.78561,0.00013,20.14899]
[1779613632657,33.73,76790.09,0.0,0.78601,0.00013,20.12827]
[1779613636308,33.73,76797.34,0.0,0.78692,0.00012,20.08022]
[1779613638321,33.73,76804.49,0.0,0.78781,0.00012,20.03276]
[1779613642727,33.72,76809.72,0.0,0.78847,0.00012,19.9977]
[1779613648395,33.72,76812.88,0.0,0.78887,0.00012,19.97629]
[1779613653430,33.72,76813.87,0.0,0.78903,0.00012,19.96538]
[1779613660480,33.72,76815.91,0.0,0.7893,0.00012,19.95117]
[1779613669543,33.72,76815.25,0.0,0.78923,0.00012,19.95462]
[1779613679608,33.71,76816.54,0.0,0.78941,0.00012,19.94505]
[1779613686662,33.71,76820.78,0.0,0.78995,0.00012,19.91619]
[1779613691696,33.71,76821.65,0.0,0.79007,0.00012,19.90988]
[1779613696736,33.71,76822.5,0.0,0.79018,0.00012,19.90371]
[1779613701766,33.71,76824.86,0.0,0.79048,0.00012,19.88754]
[1779613707811,33.71,76823.67,0.0,0.79035,0.00012,19.89482]
[1779613709826,33.71,76813.39,0.0,0.78908,0.00012,19.96277]
[1779613714863,33.7,76810.8,0.0,0.7888,0.00012,19.97533]
[1779613723292,33.7,76809.53,0.0,0.78866,0.00012,19.98249]
[1779613728960,33.7,76808.96,0.0,0.78861,0.00012,19.98538]
[1779613733994,33.7,76809.04,0.0,0.78863,0.00012,19.9842]
[1779613741043,33.69,76808.82,0.0,0.78862,0.00012,19.98475]
[1779613751110,33.69,76807.71,0.0,0.7885,0.00012,19.99083]
[1779613763573,33.69,76806.05,0.0,0.78832,0.00012,20.00025]
[1779613770245,33.68,76810.81,0.0,0.78892,0.00012,19.96816]
[1779613776291,33.68,76812.38,0.0,0.78915,0.00012,19.95355]
[1779613782329,33.68,76812.24,0.0,0.78914,0.00012,19.9541]
[1779613787366,33.68,76810.95,0.0,0.78899,0.00012,19.96232]
[1779613792400,33.68,76811.19,0.0,0.78902,0.00012,19.96039]
[1779613797439,33.68,76814.29,0.0,0.78941,0.00012,19.93959]
[1779613802471,33.68,76813.2,0.0,0.78928,0.00012,19.94673]
[1779613807506,33.68,76812.29,0.0,0.78917,0.00012,19.95273]
[1779613811538,33.68,76817.35,0.0,0.78979,0.00012,19.91928]
[1779613816569,33.68,76822.32,0.0,0.79041,0.00012,19.88639]
[1779613820597,33.68,76827.85,0.0,0.79109,0.00012,19.84981]
[1779613825632,33.68,76826.77,0.0,0.79096,0.00012,19.85677]
[1779613831673,33.68,76826.92,0.0,0.79101,0.00012,19.85148]
[1779613836708,33.68,76828.53,0.0,0.79121,0.00012,19.841]
[1779613843758,33.68,76828.73,0.0,0.79122,0.00012,19.84004]
[1779613848793,33.68,76829.16,0.0,0.79127,0.00012,19.83748]
[1779613853828,33.68,76830.58,0.0,0.79144,0.00012,19.82836]
[1779613858864,33.68,76834.8,0.0,0.79196,0.00012,19.80048]
[1779613863902,33.68,76828.49,0.0,0.79118,0.00012,19.84256]
[1779613868933,33.68,76826.44,0.0,0.79092,0.00012,19.85641]
[1779613873969,33.68,76829.25,0.0,0.79126,0.00012,19.83803]
[1779613879003,33.68,76828.9,0.0,0.79122,0.00012,19.84052]
[1779613884040,33.68,76826.61,0.0,0.79093,0.00012,19.85569]
[1779613894502,33.68,76826.31,0.0,0.79092,0.00012,19.85381]
[1779613900153,33.68,76826.81,0.0,0.79098,0.00012,19.85061]
[1779613905187,33.68,76827.6,0.0,0.79108,0.00012,19.8455]
[1779613910221,33.69,76827.72,0.0,0.79109,0.00012,19.84484]
[1779613915258,33.69,76827.57,0.0,0.79107,0.00012,19.84596]
[1779613922306,33.69,76827.61,0.0,0.79107,0.00012,19.84588]
[1779613929355,33.69,76827.44,0.0,0.79105,0.00012,19.84722]
[1779613934782,33.69,76829.77,0.0,0.79133,0.00012,19.83207]
[1779613940434,33.69,76827.06,0.0,0.79099,0.00012,19.85034]
[1779613945471,33.69,76827.58,0.0,0.79105,0.00012,19.84702]
[1779613954923,33.69,76827.37,0.0,0.79104,0.00012,19.84504]
[1779613964994,33.69,76827.14,0.0,0.79101,0.00012,19.84701]
[1779613975066,33.69,76826.91,0.0,0.79097,0.00012,19.84884]
[1779613983738,33.69,76826.96,0.0,0.79098,0.00012,19.84874]
[1779613990787,33.69,76827.75,0.0,0.79107,0.00012,19.84376]
[1779613995821,33.69,76827.12,0.0,0.79099,0.00012,19.8481]
[1779614002870,33.69,76827.36,0.0,0.79101,0.00012,19.84673]
[1779614008913,33.69,76827.1,0.0,0.79098,0.00012,19.84845]
[1779614015964,33.69,76827.45,0.0,0.79106,0.00012,19.8421]
[1779614020999,33.69,76826.6,0.0,0.79095,0.00012,19.8476]
[1779614029054,33.69,76826.31,0.0,0.79093,0.00012,19.84877]
[1779614035498,33.69,76826.34,0.0,0.79095,0.00012,19.84791]
[1779614042144,33.69,76826.61,0.0,0.79099,0.00012,19.84535]
[1779614047179,33.69,76826.51,0.0,0.79099,0.00012,19.84549]
[1779614053221,33.68,76826.69,0.0,0.79102,0.00012,19.84367]
[1779614058257,33.68,76825.67,0.0,0.79091,0.00012,19.84992]
[1779614063292,33.68,76825.46,0.0,0.79089,0.00012,19.85076]
[1779614068325,33.68,76825.64,0.0,0.79092,0.00012,19.849]
[1779614073361,33.68,76826.08,0.0,0.79101,0.00012,19.84167]
[1779614078396,33.68,76827.95,0.0,0.79126,0.00012,19.82867]
[1779614084439,33.68,76828.82,0.0,0.79137,0.00012,19.82228]
[1779614090480,33.67,76829.56,0.0,0.79148,0.00012,19.81674]
[1779614095919,33.67,76829.74,0.0,0.79151,0.00012,19.81489]
[1779614101558,33.67,76830.41,0.0,0.7916,0.00012,19.80989]
[1779614109614,33.67,76829.1,0.0,0.79146,0.00012,19.81772]
[1779614114650,33.67,76829.99,0.0,0.79158,0.00012,19.81122]
[1779614119685,33.66,76829.58,0.0,0.79154,0.00012,19.8134]
[1779614122708,33.66,76839.03,0.0,0.79271,0.00012,19.75005]
[1779614123713,33.66,76837.83,0.0,0.79256,0.00012,19.75803]
[1779614128749,33.66,76837.66,0.0,0.79254,0.00012,19.759]
[1779614133787,33.66,76839.88,0.0,0.79284,0.00012,19.74021]
[1779614138823,33.65,76839.58,0.0,0.79292,0.00012,19.73602]
[1779614142850,33.62,76833.71,0.0,0.79235,0.00012,19.76668]
[1779614147885,33.62,76832.38,0.0,0.7922,0.00012,19.77437]
[1779614152920,33.62,76831.22,0.0,0.79208,0.00012,19.78092]
[1779614157961,33.61,76832.0,0.0,0.7922,0.00012,19.77455]
[1779614162991,33.61,76830.8,0.0,0.79207,0.00012,19.78119]
[1779614168026,33.61,76828.77,0.0,0.79185,0.00012,19.79347]
[1779614173061,33.6,76828.02,0.0,0.79178,0.00012,19.79719]
[1779614178097,33.6,76829.2,0.0,0.79194,0.00012,19.78805]
[1779614183131,33.6,76828.14,0.0,0.79182,0.00012,19.7946]
[1779614188167,33.6,76827.41,0.0,0.79175,0.00012,19.79851]
[1779614195217,33.59,76826.98,0.0,0.79175,0.00012,19.79583]
[1779614201260,33.59,76826.36,0.0,0.7917,0.00012,19.79849]
[1779614206694,33.58,76826.37,0.0,0.79173,0.00012,19.7972]
[1779614213339,33.58,76826.37,0.0,0.79176,0.00012,19.79552]
[1779614218381,33.58,76822.31,0.0,0.79128,0.00012,19.8214]
[1779614224422,33.57,76822.33,0.0,0.79131,0.00012,19.81966]
[1779614233485,33.57,76822.53,0.0,0.79138,0.00012,19.81592]
[1779614242549,33.56,76823.67,0.0,0.79156,0.00012,19.80594]
[1779614248590,33.56,76824.35,0.0,0.79167,0.00012,19.79985]
[1779614253629,33.55,76825.43,0.0,0.79185,0.00012,19.78755]
[1779614260675,33.55,76825.97,0.0,0.79195,0.00012,19.7822]
[1779614265710,33.54,76826.72,0.0,0.79207,0.00012,19.77589]
[1779614271752,33.54,76826.94,0.0,0.79212,0.00012,19.77289]
[1779614277189,33.54,76827.49,0.0,0.79222,0.00012,19.76772]
[1779614285853,33.53,76828.58,0.0,0.79238,0.00012,19.75849]
[1779614291892,33.53,76825.48,0.0,0.79203,0.00012,19.77773]
[1779614297329,33.52,76826.04,0.0,0.79212,0.00012,19.77247]
[1779614302968,33.52,76826.23,0.0,0.79217,0.00012,19.76995]
[1779614310032,33.52,76826.37,0.0,0.79222,0.00012,19.76725]
[1779614316062,33.51,76826.59,0.0,0.7923,0.00012,19.7605]
[1779614321096,33.51,76826.63,0.0,0.79233,0.00012,19.75879]
[1779614326131,33.5,76826.85,0.0,0.79238,0.00012,19.75613]
[1779614331166,33.5,76826.92,0.0,0.79241,0.00012,19.75449]
[1779614336202,33.5,76826.35,0.0,0.79236,0.00012,19.75714]
[1779614341237,33.49,76823.76,0.0,0.79206,0.00012,19.77331]
[1779614347680,33.49,76823.17,0.0,0.79201,0.00012,19.77575]
[1779614355336,33.49,76823.02,0.0,0.79203,0.00012,19.77479]
[1779614361378,33.48,76826.09,0.0,0.79243,0.00012,19.75286]
[1779614368428,33.48,76825.28,0.0,0.79236,0.00012,19.75681]
[1779614373462,33.47,76821.98,0.0,0.792,0.00012,19.77393]
[1779614378497,33.47,76822.25,0.0,0.79205,0.00012,19.77095]
[1779614383532,33.47,76825.87,0.0,0.79252,0.00012,19.74563]
[1779614389576,33.47,76827.56,0.0,0.79275,0.00012,19.73312]
[1779614394611,33.46,76831.16,0.0,0.79321,0.00012,19.70812]
[1779614400653,33.46,76831.06,0.0,0.79321,0.00012,19.70787]
[1779614405689,33.46,76829.81,0.0,0.79307,0.00012,19.71551]
[1779614410724,33.46,76825.82,0.0,0.79259,0.00012,19.74141]
[1779614415757,33.45,76826.76,0.0,0.79272,0.00012,19.73424]
[1779614420793,33.45,76828.38,0.0,0.79294,0.00012,19.72253]
[1779614425828,33.45,76827.41,0.0,0.79283,0.00012,19.72823]
[1779614432876,33.45,76827.46,0.0,0.79289,0.00012,19.72295]
[1779614438314,33.44,76827.45,0.0,0.7929,0.00012,19.7221]
[1779614443954,33.44,76827.13,0.0,0.79288,0.00012,19.7235]
[1779614448989,33.44,76824.47,0.0,0.79256,0.00012,19.74055]
[1779614455032,33.44,76824.76,0.0,0.79261,0.00012,19.7376]
[1779614460067,33.44,76824.84,0.0,0.79264,0.00012,19.73625]
[1779614465101,33.43,76824.92,0.0,0.79266,0.00012,19.73492]
[1779614473160,33.43,76825.14,0.0,0.79271,0.00012,19.73219]
[1779614478598,33.43,76825.55,0.0,0.79278,0.00012,19.72854]
[1779614486251,33.43,76826.26,0.0,0.79289,0.00012,19.72261]
[1779614491288,33.42,76826.64,0.0,0.79298,0.00012,19.71525]
[1779614496321,33.42,76827.9,0.0,0.79315,0.00012,19.70602]
[1779614501356,33.42,76827.98,0.0,0.79317,0.00012,19.70477]
[1779614506391,33.42,76827.22,0.0,0.79309,0.00012,19.70928]
[1779614511427,33.42,76827.74,0.0,0.79316,0.00012,19.7052]
[1779614516465,33.41,76828.69,0.0,0.79329,0.00012,19.69818]
[1779614521496,33.41,76829.85,0.0,0.79344,0.00012,19.6898]
[1779614526531,33.41,76832.69,0.0,0.7938,0.00012,19.67018]
[1779614531566,33.41,76831.27,0.0,0.79364,0.00012,19.67928]
[1779614537608,33.41,76832.69,0.0,0.79382,0.00012,19.66923]
[1779614541636,33.41,76838.66,0.0,0.79456,0.00012,19.62872]
[1779614545664,33.41,76844.2,0.0,0.79525,0.00012,19.59131]
[1779614550698,33.41,76845.34,0.0,0.79538,0.00012,19.58386]
[1779614555737,33.41,76846.99,0.0,0.79561,0.00012,19.56885]
[1779614561780,33.41,76851.0,0.0,0.79611,0.00012,19.54146]
[1779614564801,33.41,76859.21,0.0,0.79712,0.00012,19.48574]
[1779614569836,33.41,76863.95,0.0,0.7977,0.00012,19.45351]
[1779614574872,33.41,76867.21,0.0,0.7981,0.00012,19.43134]
[1779614579906,33.41,76867.29,0.0,0.7981,0.00012,19.43132]
[1779614582927,33.41,76873.57,0.0,0.79884,0.00012,19.39021]
[1779614589373,33.41,76871.72,0.0,0.79861,0.00012,19.40315]
[1779614594004,33.41,76879.99,0.0,0.79961,0.00012,19.34725]
[1779614599443,33.4,76879.73,0.0,0.79966,0.00012,19.3445]
[1779614605082,33.39,76880.35,0.0,0.7998,0.00012,19.3362]
[1779614610117,33.38,76880.46,0.0,0.79992,0.00012,19.32959]
[1779614616159,33.37,76879.8,0.0,0.79989,0.00012,19.32864]
[1779614621194,33.37,76878.52,0.0,0.79976,0.00012,19.33593]
[1779614626228,33.37,76878.15,0.0,0.79974,0.00012,19.33706]
[1779614631263,33.36,76877.8,0.0,0.79971,0.00012,19.3387]
[1779614636302,33.36,76875.03,0.0,0.79939,0.00012,19.35688]
[1779614641336,33.36,76874.53,0.0,0.79934,0.00012,19.35958]
[1779614646372,33.36,76875.42,0.0,0.79945,0.00012,19.35296]
[1779614651415,33.36,76874.51,0.0,0.79935,0.00012,19.35858]
[1779614656450,33.36,76871.12,0.0,0.79895,0.00012,19.38106]
[1779614661486,33.35,76865.74,0.0,0.79831,0.00012,19.41686]
[1779614666520,33.35,76867.28,0.0,0.79851,0.00012,19.40558]
[1779614671556,33.35,76866.54,0.0,0.79846,0.00012,19.40594]
[1779614676590,33.35,76864.63,0.0,0.79824,0.00012,19.4181]
[1779614685667,33.34,76862.1,0.0,0.79795,0.00012,19.43393]
[1779614686661,33.34,76883.94,0.0,0.80062,0.00012,19.28508]
[1779614687668,33.34,76898.94,0.0,0.80243,0.00012,19.18281]
[1779614692704,33.33,76898.97,0.0,0.80252,0.00012,19.17786]
[1779614698744,33.33,76899.57,0.0,0.8026,0.00012,19.17317]
[1779614702772,33.33,76893.92,0.0,0.80194,0.00012,19.21042]
[1779614707808,33.32,76895.85,0.0,0.80221,0.00012,19.19533]
[1779614712855,33.32,76895.88,0.0,0.80222,0.00012,19.19448]
[1779614714860,33.32,76890.15,0.0,0.80153,0.00012,19.23361]
[1779614717883,33.32,76884.18,0.0,0.80081,0.00012,19.27416]
[1779614722015,33.32,76871.68,0.0,0.7993,0.00012,19.35863]
[1779614724062,33.32,76862.67,0.0,0.79821,0.00012,19.41956]
[1779614725069,33.32,76860.65,0.0,0.79797,0.00012,19.43276]
[1779614729097,33.31,76854.45,0.0,0.79723,0.00012,19.47373]
[1779614735137,33.31,76851.59,0.0,0.79693,0.00012,19.48755]
[1779614738158,33.31,76846.38,0.0,0.79631,0.00012,19.52218]
[1779614743193,33.3,76841.12,0.0,0.79568,0.00012,19.55643]
[1779614748230,33.3,76840.55,0.0,0.79564,0.00012,19.55882]
[1779614753264,33.3,76840.53,0.0,0.79566,0.00012,19.55749]
[1779614758299,33.29,76838.52,0.0,0.79544,0.00012,19.5696]
[1779614763333,33.29,76838.99,0.0,0.79552,0.00012,19.5649]
[1779614768369,33.28,76839.86,0.0,0.79566,0.00012,19.55753]
[1779614773403,33.28,76840.08,0.0,0.79571,0.00012,19.55455]
[1779614778438,33.28,76841.05,0.0,0.79586,0.00012,19.5465]
[1779614784486,33.27,76842.04,0.0,0.79601,0.00012,19.53805]
[1779614789522,33.27,76840.9,0.0,0.79589,0.00012,19.54433]
[1779614795564,33.26,76840.3,0.0,0.79588,0.00012,19.54281]
[1779614796570,33.26,76832.63,0.0,0.79493,0.00012,19.59457]
[1779614797577,33.26,76831.96,0.0,0.79486,0.00012,19.59876]
[1779614802613,33.26,76830.24,0.0,0.79467,0.00012,19.60866]
[1779614810931,33.25,76828.73,0.0,0.79454,0.00012,19.61571]
[1779614816706,33.24,76828.73,0.0,0.79457,0.00012,19.61395]
[1779614824768,33.24,76828.45,0.0,0.79459,0.00012,19.61311]
[1779614829804,33.23,76827.47,0.0,0.7945,0.00012,19.61808]
[1779614834838,33.23,76828.31,0.0,0.79463,0.00012,19.61066]
[1779614839874,33.22,76829.83,0.0,0.79485,0.00012,19.59882]
[1779614846929,33.22,76829.69,0.0,0.79487,0.00012,19.59736]
[1779614851958,33.21,76834.42,0.0,0.79551,0.00012,19.56013]
[1779614856993,33.21,76832.3,0.0,0.79527,0.00012,19.57332]
[1779614863045,33.21,76831.45,0.0,0.79519,0.00012,19.57758]
[1779614868086,33.2,76833.8,0.0,0.7955,0.00012,19.56031]
[1779614873122,33.2,76836.53,0.0,0.79586,0.00012,19.54045]
[1779614878157,33.2,76840.75,0.0,0.79641,0.00012,19.51052]
[1779614885205,33.19,76842.01,0.0,0.79659,0.00012,19.50031]
[1779614890240,33.19,76841.5,0.0,0.79655,0.00012,19.50259]
[1779614896283,33.19,76842.45,0.0,0.79669,0.00012,19.49477]
[1779614901562,33.18,76843.14,0.0,0.79679,0.00012,19.48902]
[1779614907361,33.18,76844.18,0.0,0.79694,0.00012,19.48072]
[1779614911633,33.18,76834.99,0.0,0.79584,0.00012,19.53874]
[1779614915418,33.18,76832.68,0.0,0.79558,0.00012,19.55344]
[1779614920454,33.17,76830.47,0.0,0.79532,0.00012,19.56748]
[1779614925489,33.17,76831.88,0.0,0.7955,0.00012,19.55745]
[1779614930522,33.17,76831.44,0.0,0.79545,0.00012,19.56009]
[1779614934552,33.17,76835.28,0.0,0.79593,0.00012,19.53384]
[1779614941842,33.17,76833.21,0.0,0.79568,0.00012,19.54786]
[1779614946635,33.17,76824.03,0.0,0.79454,0.00012,19.61029]
[1779614947642,33.17,76824.47,0.0,0.79459,0.00012,19.60723]
[1779614950664,33.17,76831.39,0.0,0.79545,0.00012,19.56004]
[1779614951912,33.17,76837.78,0.0,0.79625,0.00012,19.51651]
[1779614953685,33.17,76836.92,0.0,0.79614,0.00012,19.52242]
[1779614958720,33.17,76838.28,0.0,0.7963,0.00012,19.51344]
[1779614963756,33.17,76842.06,0.0,0.79676,0.00012,19.48801]
[1779614968790,33.17,76845.29,0.0,0.79716,0.00012,19.46591]
[1779614973827,33.17,76847.04,0.0,0.79741,0.00012,19.44993]
[1779614978861,33.17,76851.49,0.0,0.79795,0.00012,19.42018]
[1779614983897,33.18,76858.34,0.0,0.79878,0.00012,19.37418]
[1779614987925,33.18,76866.76,0.0,0.7998,0.00012,19.31707]
[1779614992960,33.18,76863.79,0.0,0.79942,0.00012,19.3381]
[1779614995996,33.18,76883.69,0.0,0.80185,0.00012,19.20184]
[1779614996994,33.18,76902.42,0.0,0.80412,0.00012,19.07304]
[1779614998001,33.18,76892.48,0.0,0.80292,0.00012,19.14156]
[1779614999010,33.18,76891.26,0.0,0.80277,0.00012,19.15007]
[1779615004048,33.18,76887.38,0.0,0.80229,0.00012,19.17712]
[1779615009079,33.18,76884.42,0.0,0.80192,0.00012,19.19777]
[1779615018144,33.18,76883.53,0.0,0.80181,0.00012,19.20415]
[1779615023180,33.18,76881.81,0.0,0.8016,0.00012,19.21611]
[1779615025195,33.18,76867.37,0.0,0.79984,0.00012,19.31515]
[1779615026210,33.18,76865.88,0.0,0.79965,0.00012,19.32539]
[1779615032245,33.18,76865.12,0.0,0.79959,0.00012,19.32676]
[1779615037279,33.18,76864.23,0.0,0.79949,0.00012,19.33234]
[1779615042315,33.18,76863.79,0.0,0.79944,0.00012,19.33482]
[1779615052614,33.18,76862.51,0.0,0.7993,0.00012,19.34242]
[1779615058427,33.18,76863.84,0.0,0.79948,0.00012,19.33268]
[1779615063464,33.17,76864.18,0.0,0.79953,0.00012,19.32979]
[1779615064470,33.17,76854.82,0.0,0.79838,0.00012,19.39363]
[1779615070512,33.17,76852.33,0.0,0.79809,0.00012,19.40979]
[1779615072756,33.17,76847.14,0.0,0.79746,0.00012,19.44499]
[1779615078567,33.17,76847.0,0.0,0.79745,0.00012,19.44514]
[1779615083602,33.17,76847.47,0.0,0.79752,0.00012,19.44126]
[1779615089643,33.17,76847.23,0.0,0.79751,0.00012,19.44212]
[1779615096698,33.16,76847.14,0.0,0.79754,0.00012,19.43808]
[1779615101734,33.16,76846.03,0.0,0.79741,0.00012,19.44506]
[1779615107776,33.16,76845.91,0.0,0.79741,0.00012,19.44511]
[1779615113036,33.16,76846.09,0.0,0.79744,0.00012,19.44322]
[1779615118854,33.16,76846.09,0.0,0.79746,0.00012,19.44249]
[1779615123890,33.16,76846.18,0.0,0.79748,0.00012,19.44136]
[1779615128925,33.15,76846.23,0.0,0.79749,0.00012,19.44061]
[1779615139999,33.15,76846.52,0.0,0.79754,0.00012,19.43786]
[1779615145038,33.15,76845.75,0.0,0.79745,0.00012,19.44286]
[1779615150072,33.15,76843.66,0.0,0.79719,0.00012,19.45687]
[1779615155108,33.15,76843.49,0.0,0.7972,0.00012,19.45393]
[1779615160142,33.15,76844.39,0.0,0.79732,0.00012,19.44758]
[1779615169209,33.15,76844.93,0.0,0.79739,0.00012,19.44365]
[1779615176259,33.15,76845.43,0.0,0.79746,0.00012,19.43982]
[1779615181294,33.15,76845.47,0.0,0.79747,0.00012,19.43915]
[1779615187335,33.15,76845.88,0.0,0.79753,0.00012,19.43584]
[1779615193380,33.14,76845.93,0.0,0.79755,0.00012,19.43495]
[1779615198413,33.14,76846.03,0.0,0.79757,0.00012,19.4338]
[1779615203449,33.14,76842.06,0.0,0.79709,0.00012,19.4603]
[1779615210498,33.14,76842.72,0.0,0.79719,0.00012,19.4548]
[1779615215532,33.14,76843.26,0.0,0.79729,0.00012,19.44658]
[1779615220568,33.14,76841.15,0.0,0.79704,0.00012,19.46029]
[1779615226610,33.13,76841.26,0.0,0.79708,0.00012,19.45843]
[1779615231645,33.13,76841.49,0.0,0.79712,0.00012,19.45605]
[1779615236680,33.13,76841.77,0.0,0.79717,0.00012,19.45332]
[1779615241715,33.13,76841.06,0.0,0.79709,0.00012,19.45733]
[1779615245742,33.12,76846.52,0.0,0.79778,0.00012,19.41941]
[1779615250782,33.12,76852.46,0.0,0.79852,0.00012,19.37812]
[1779615255812,33.12,76852.63,0.0,0.79855,0.00012,19.37659]
[1779615262862,33.12,76853.18,0.0,0.79862,0.00012,19.3725]
[1779615267896,33.12,76854.47,0.0,0.79878,0.00012,19.36356]
[1779615272932,33.12,76854.68,0.0,0.79884,0.00012,19.35819]
[1779615279981,33.12,76854.74,0.0,0.79885,0.00012,19.35764]
[1779615289047,33.12,76854.81,0.0,0.79886,0.00012,19.35689]
[1779615294309,33.12,76858.29,0.0,0.79929,0.00012,19.33296]
[1779615300124,33.12,76859.52,0.0,0.79944,0.00012,19.32454]
[1779615306168,33.12,76859.13,0.0,0.79939,0.00012,19.32734]
[1779615311200,33.12,76858.32,0.0,0.79929,0.00012,19.33308]
[1779615316236,33.12,76859.9,0.0,0.79948,0.00012,19.32249]
[1779615321271,33.12,76863.47,0.0,0.79991,0.00012,19.29842]
[1779615324523,33.12,76868.78,0.0,0.80056,0.00012,19.26205]
[1779615330335,33.12,76869.95,0.0,0.8007,0.00012,19.25408]
[1779615335370,33.12,76871.39,0.0,0.8009,0.00012,19.24046]
[1779615340405,33.12,76872.97,0.0,0.80109,0.00012,19.22977]
[1779615345440,33.12,76874.2,0.0,0.80124,0.00012,19.22147]
[1779615353496,33.12,76874.39,0.0,0.80126,0.00012,19.22037]
[1779615358532,33.12,76874.28,0.0,0.80125,0.00012,19.22123]
[1779615363567,33.12,76875.13,0.0,0.80135,0.00012,19.21548]
[1779615368602,33.12,76877.7,0.0,0.80166,0.00012,19.19791]
[1779615374644,33.13,76878.87,0.0,0.8018,0.00012,19.19]
[1779615379679,33.13,76880.05,0.0,0.80194,0.00012,19.18197]
[1779615384952,33.13,76882.05,0.0,0.80218,0.00012,19.16835]
[1779615390757,33.13,76883.03,0.0,0.8023,0.00012,19.16174]
[1779615395791,33.13,76881.59,0.0,0.80215,0.00012,19.16791]
[1779615400825,33.13,76882.12,0.0,0.80221,0.00012,19.16438]
[1779615405860,33.13,76882.71,0.0,0.80228,0.00012,19.16045]
[1779615411903,33.13,76885.72,0.0,0.80264,0.00012,19.13996]
[1779615416938,33.13,76887.11,0.0,0.80281,0.00012,19.1306]
[1779615421974,33.13,76893.35,0.0,0.80356,0.00012,19.08791]
[1779615425232,33.13,76899.93,0.0,0.80435,0.00012,19.04282]
[1779615428015,33.13,76901.47,0.0,0.80453,0.00012,19.03262]
[1779615433050,33.13,76899.11,0.0,0.80423,0.00012,19.04983]
[1779615438085,33.13,76903.87,0.0,0.80479,0.00012,19.01777]
[1779615443122,33.14,76905.2,0.0,0.80494,0.00012,19.00959]
[1779615448154,33.14,76906.32,0.0,0.80505,0.00012,19.00301]
[1779615453190,33.14,76909.48,0.0,0.80544,0.00012,18.97862]
[1779615458225,33.15,76910.39,0.0,0.80552,0.00012,18.97386]
[1779615464267,33.15,76908.91,0.0,0.80531,0.00012,18.98599]
[1779615470311,33.16,76907.83,0.0,0.80515,0.00012,18.9952]
[1779615475606,33.16,76906.49,0.0,0.80497,0.00012,19.00571]
[1779615485673,33.17,76906.41,0.0,0.80492,0.00012,19.00878]
[1779615489472,33.17,76928.99,0.0,0.80762,0.00012,18.85359]
[1779615490478,33.17,76929.85,0.0,0.80772,0.00012,18.84783]
[1779615495742,33.17,76933.1,0.0,0.80809,0.00012,18.82638]
[1779615501554,33.17,76932.28,0.0,0.80797,0.00012,18.83323]
[1779615506589,33.17,76933.13,0.0,0.80806,0.00012,18.82799]
[1779615511625,33.18,76939.12,0.0,0.80879,0.00012,18.78338]
[1779615516660,33.19,76940.9,0.0,0.80894,0.00012,18.77484]
[1779615520690,33.19,76948.1,0.0,0.80979,0.00012,18.72534]
[1779615521695,33.19,76953.7,0.0,0.81045,0.00012,18.68663]
[1779615526732,33.19,76949.9,0.0,0.80998,0.00012,18.71388]
[1779615531766,33.19,76952.04,0.0,0.81023,0.00012,18.69984]
[1779615533781,33.19,76959.83,0.0,0.81114,0.00012,18.64614]
[1779615534788,33.19,76964.8,0.0,0.81173,0.00012,18.6117]
[1779615539824,33.19,76961.75,0.0,0.81136,0.00012,18.63341]
[1779615540831,33.19,76968.92,0.0,0.8122,0.00012,18.58369]
[1779615541836,33.19,76971.63,0.0,0.81252,0.00012,18.56497]
[1779615546871,33.19,76961.54,0.0,0.81132,0.00012,18.63571]
[1779615547879,33.2,76961.77,0.0,0.81134,0.00012,18.6342]
[1779615551907,33.2,76954.54,0.0,0.81049,0.00012,18.68464]
[1779615556164,33.2,76947.32,0.0,0.80963,0.00012,18.73474]
[1779615557952,33.2,76926.2,0.0,0.80711,0.00012,18.88087]
[1779615558962,33.2,76918.4,0.0,0.80618,0.00012,18.93482]
[1779615561980,33.2,76913.12,0.0,0.80554,0.00012,18.97118]
[1779615566234,33.2,76903.38,0.0,0.80437,0.00012,19.03804]
[1779615568022,33.19,76900.58,0.0,0.80404,0.00012,19.0572]
[1779615573056,33.2,76897.95,0.0,0.80374,0.00012,19.07173]
[1779615578091,33.2,76898.86,0.0,0.80384,0.00012,19.06592]
[1779615583126,33.2,76899.41,0.0,0.8039,0.00012,19.06247]
[1779615588164,33.2,76900.07,0.0,0.80398,0.00012,19.058]
[1779615590176,33.2,76905.16,0.0,0.8046,0.00012,19.02298]
[1779615596445,33.2,76905.51,0.0,0.80463,0.00012,19.02087]
[1779615600245,33.2,76911.68,0.0,0.80537,0.00012,18.9786]
[1779615605280,33.2,76911.41,0.0,0.80533,0.00012,18.98104]
[1779615611321,33.2,76910.76,0.0,0.80524,0.00012,18.98624]
[1779615616584,33.2,76909.62,0.0,0.80509,0.00012,18.99478]
[1779615623407,33.21,76909.86,0.0,0.80511,0.00012,18.99412]
[1779615630456,33.21,76910.64,0.0,0.80518,0.00012,18.9899]
[1779615635490,33.21,76909.7,0.0,0.80508,0.00012,18.99335]
[1779615643548,33.21,76909.42,0.0,0.80502,0.00012,18.99659]
[1779615644555,33.21,76900.65,0.0,0.80396,0.00012,19.05713]
[1779615645562,33.22,76901.32,0.0,0.80404,0.00012,19.05262]
[1779615650599,33.22,76901.89,0.0,0.8041,0.00012,19.0492]
[1779615656865,33.22,76902.42,0.0,0.80416,0.00012,19.04613]
[1779615662681,33.22,76904.53,0.0,0.8044,0.00012,19.03223]
[1779615671745,33.22,76904.34,0.0,0.80436,0.00012,19.03446]
[1779615675776,33.22,76884.59,0.0,0.80196,0.00012,19.17047]
[1779615676784,33.22,76884.57,0.0,0.80196,0.00012,19.17053]
[1779615682827,33.22,76887.08,0.0,0.80228,0.00012,19.15283]
[1779615688869,33.22,76888.9,0.0,0.80251,0.00012,19.13978]
[1779615695918,33.22,76891.83,0.0,0.8029,0.00012,19.11513]
[1779615700953,33.22,76893.79,0.0,0.80315,0.00012,19.10124]
[1779615705996,33.22,76894.29,0.0,0.80321,0.00012,19.09744]
[1779615712039,33.21,76894.58,0.0,0.80325,0.00012,19.09507]
[1779615717290,33.21,76890.38,0.0,0.80275,0.00012,19.12344]
[1779615723115,33.21,76887.27,0.0,0.80238,0.00012,19.1443]
[1779615728154,33.21,76885.82,0.0,0.80222,0.00012,19.15372]
[1779615729157,33.21,76905.46,0.0,0.8046,0.00012,19.01858]
[1779615730166,33.21,76909.68,0.0,0.8051,0.00012,18.98968]
[1779615735199,33.21,76909.86,0.0,0.80512,0.00012,18.98895]
[1779615740235,33.21,76909.04,0.0,0.80501,0.00012,18.99511]
[1779615745269,33.21,76907.03,0.0,0.80476,0.00012,19.00931]
[1779615750303,33.22,76906.48,0.0,0.80469,0.00012,19.01343]
[1779615757572,33.22,76905.88,0.0,0.80464,0.00012,19.01417]
[1779615764401,33.22,76905.56,0.0,0.80459,0.00012,19.01684]
[1779615769437,33.22,76905.25,0.0,0.80455,0.00012,19.01934]
[1779615774473,33.22,76904.99,0.0,0.80451,0.00012,19.02144]
[1779615779507,33.22,76904.06,0.0,0.80439,0.00012,19.02819]
[1779615784542,33.22,76904.75,0.0,0.80447,0.00012,19.02382]
[1779615792602,33.22,76901.61,0.0,0.80408,0.00012,19.04591]
[1779615797853,33.22,76901.83,0.0,0.8041,0.00012,19.04464]
[1779615802673,33.22,76918.39,0.0,0.80609,0.00012,18.93085]
[1779615803680,33.22,76915.46,0.0,0.80574,0.00012,18.95124]
[1779615808715,33.22,76914.19,0.0,0.80558,0.00012,18.96017]
[1779615813750,33.22,76910.87,0.0,0.80521,0.00012,18.97895]
[1779615818794,33.22,76910.32,0.0,0.80515,0.00012,18.98237]
[1779615823820,33.22,76909.75,0.0,0.80509,0.00012,18.98593]
[1779615828855,33.22,76909.3,0.0,0.80504,0.00012,18.98872]
[1779615834897,33.22,76908.07,0.0,0.8049,0.00012,18.99687]
[1779615840939,33.22,76907.65,0.0,0.80485,0.00012,18.99941]
[1779615845975,33.22,76906.96,0.0,0.80478,0.00012,19.00387]
[1779615851013,33.22,76906.59,0.0,0.80474,0.00012,19.00611]
[1779615856062,33.22,76906.21,0.0,0.8047,0.00012,19.00841]
[1779615861097,33.22,76904.71,0.0,0.80452,0.00012,19.01835]
[1779615866132,33.22,76903.11,0.0,0.80434,0.00012,19.02894]
[1779615872175,33.21,76903.61,0.0,0.80443,0.00012,19.02109]
[1779615877207,33.21,76902.77,0.0,0.80434,0.00012,19.02644]
[1779615882245,33.21,76902.7,0.0,0.80434,0.00012,19.02649]
[1779615888501,33.21,76904.91,0.0,0.80461,0.00012,19.01094]
[1779615894329,33.21,76903.93,0.0,0.8045,0.00012,19.01736]
[1779615901382,33.21,76903.97,0.0,0.80451,0.00012,19.01675]
[1779615903394,33.21,76898.89,0.0,0.8039,0.00012,19.0516]
[1779615908642,33.21,76897.21,0.0,0.8037,0.00012,19.0627]
[1779615914471,33.21,76898.03,0.0,0.80381,0.00012,19.05646]
[1779615919506,33.21,76895.48,0.0,0.80351,0.00012,19.07349]
[1779615926563,33.2,76896.26,0.0,0.80362,0.00012,19.06726]
[1779615931598,33.2,76897.47,0.0,0.8038,0.00012,19.05455]
[1779615938854,33.2,76898.68,0.0,0.80395,0.00012,19.04596]
[1779615944689,33.2,76900.07,0.0,0.80412,0.00012,19.03619]
[1779615949724,33.2,76900.08,0.0,0.80413,0.00012,19.036]
[1779615955767,33.2,76903.46,0.0,0.80454,0.00012,19.01264]
[1779615960802,33.2,76899.23,0.0,0.80403,0.00012,19.04167]
[1779615965837,33.2,76899.78,0.0,0.8041,0.00012,19.03771]
[1779615970877,33.2,76900.62,0.0,0.8042,0.00012,19.03175]
[1779615975911,33.2,76900.53,0.0,0.80419,0.00012,19.0322]
[1779615980949,33.2,76900.66,0.0,0.8042,0.00012,19.03162]
[1779615984976,33.2,76906.66,0.0,0.80492,0.00012,18.99055]
[1779615987996,33.2,76908.23,0.0,0.80511,0.00012,18.98003]
[1779615993031,33.2,76907.59,0.0,0.80505,0.00012,18.98111]
[1779615998066,33.2,76905.22,0.0,0.80475,0.00012,18.99804]
[1779616003103,33.21,76906.87,0.0,0.80494,0.00012,18.98721]
[1779616010150,33.21,76906.98,0.0,0.80494,0.00012,18.98729]
[1779616015186,33.21,76906.54,0.0,0.80488,0.00012,18.99098]
[1779616021228,33.21,76906.18,0.0,0.80482,0.00012,18.99432]
[1779616026263,33.21,76906.85,0.0,0.80489,0.00012,18.9905]
[1779616032310,33.22,76906.49,0.0,0.80483,0.00012,18.99401]
[1779616037340,33.22,76905.88,0.0,0.80474,0.00012,18.99908]
[1779616043391,33.22,76905.79,0.0,0.80471,0.00012,19.00076]
[1779616048424,33.22,76905.22,0.0,0.80462,0.00012,19.00574]
[1779616053458,33.22,76904.72,0.0,0.80458,0.00012,19.00614]
[1779616058489,33.23,76905.65,0.0,0.80467,0.00012,19.00055]
[1779616065538,33.23,76904.72,0.0,0.80454,0.00012,19.00799]
[1779616073594,33.23,76904.62,0.0,0.80453,0.00012,19.00865]
[1779616079842,33.23,76904.68,0.0,0.80454,0.00012,19.00829]
[1779616085677,33.23,76905.43,0.0,0.80463,0.00012,19.00328]
[1779616089912,33.23,76911.21,0.0,0.80533,0.00012,18.96335]
[1779616097762,33.23,76911.59,0.0,0.80538,0.00012,18.9602]
[1779616102797,33.23,76907.43,0.0,0.80488,0.00012,18.98874]
[1779616107831,33.23,76907.19,0.0,0.80485,0.00012,18.99056]
[1779616114882,33.23,76906.55,0.0,0.8048,0.00012,18.99128]
[1779616120126,33.23,76906.83,0.0,0.80483,0.00012,18.98948]
[1779616125959,33.23,76905.79,0.0,0.80471,0.00012,18.99613]
[1779616134015,33.23,76905.13,0.0,0.80465,0.00012,18.99974]
[1779616139051,33.22,76904.72,0.0,0.80461,0.00012,19.00192]
[1779616144085,33.22,76904.73,0.0,0.80462,0.00012,19.00114]
[1779616150338,33.22,76904.73,0.0,0.80464,0.00012,19.00025]
[1779616156172,33.22,76903.02,0.0,0.80443,0.00012,19.01189]
[1779616161206,33.22,76901.6,0.0,0.80426,0.00012,19.02161]
[1779616166241,33.22,76901.31,0.0,0.80423,0.00012,19.02349]
[1779616171276,33.22,76903.38,0.0,0.80451,0.00012,19.00518]
[1779616177318,33.22,76898.8,0.0,0.80396,0.00012,19.03621]
[1779616180554,33.22,76904.09,0.0,0.80461,0.00012,18.9995]
[1779616186380,33.22,76906.4,0.0,0.8049,0.00012,18.98304]
[1779616191420,33.21,76907.33,0.0,0.80502,0.00012,18.9761]
[1779616196453,33.21,76908.71,0.0,0.80519,0.00012,18.96604]
[1779616201489,33.21,76909.6,0.0,0.80531,0.00012,18.95933]
[1779616206524,33.21,76910.56,0.0,0.80544,0.00012,18.95215]
[1779616211559,33.21,76909.91,0.0,0.80536,0.00012,18.95622]
[1779616216594,33.21,76908.67,0.0,0.80522,0.00012,18.96448]
[1779616225658,33.21,76908.06,0.0,0.80516,0.00012,18.968]
[1779616230904,33.21,76906.87,0.0,0.80502,0.00012,18.97579]
[1779616236735,33.2,76909.08,0.0,0.80532,0.00012,18.95623]
[1779616241770,33.2,76909.62,0.0,0.80539,0.00012,18.95223]
[1779616247813,33.2,76909.24,0.0,0.80535,0.00012,18.95459]
[1779616251840,33.2,76912.02,0.0,0.80569,0.00012,18.93539]
[1779616256875,33.2,76911.31,0.0,0.8056,0.00012,18.9404]
[1779616263933,33.2,76910.76,0.0,0.80553,0.00012,18.94446]
[1779616268967,33.2,76911.27,0.0,0.80559,0.00012,18.94116]
[1779616274001,33.21,76911.81,0.0,0.80565,0.00012,18.93768]
[1779616280045,33.21,76912.16,0.0,0.80568,0.00012,18.93559]
[1779616285081,33.21,76913.23,0.0,0.80581,0.00012,18.92849]
[1779616290112,33.21,76913.5,0.0,0.80584,0.00012,18.92694]
[1779616295149,33.21,76914.03,0.0,0.80592,0.00012,18.91976]
[1779616300183,33.21,76906.45,0.0,0.805,0.00012,18.97239]
[1779616301399,33.21,76906.53,0.0,0.80501,0.00012,18.97185]
[1779616307232,33.21,76907.53,0.0,0.80513,0.00012,18.96495]
[1779616312268,33.21,76908.81,0.0,0.80529,0.00012,18.95608]
[1779616317303,33.21,76911.93,0.0,0.80566,0.00012,18.93455]
[1779616326366,33.21,76913.61,0.0,0.80586,0.00012,18.92315]
[1779616331610,33.21,76914.04,0.0,0.80591,0.00012,18.92036]
[1779616339457,33.21,76913.99,0.0,0.8059,0.00012,18.92105]
[1779616344490,33.21,76914.04,0.0,0.8059,0.00012,18.92093]
[1779616349529,33.21,76914.17,0.0,0.80591,0.00012,18.92028]
[1779616354562,33.21,76919.21,0.0,0.80654,0.00012,18.88199]
[1779616361611,33.21,76918.66,0.0,0.80646,0.00012,18.88649]
[1779616371680,33.22,76918.06,0.0,0.80637,0.00012,18.89161]
[1779616377723,33.22,76917.53,0.0,0.8063,0.00012,18.89587]
[1779616385778,33.22,76917.66,0.0,0.8063,0.00012,18.89587]
[1779616390814,33.22,76915.96,0.0,0.80609,0.00012,18.90808]
[1779616395849,33.22,76913.91,0.0,0.80583,0.00012,18.92264]
[1779616402102,33.22,76911.75,0.0,0.80557,0.00012,18.93804]
[1779616407933,33.23,76910.62,0.0,0.80542,0.00012,18.94633]
[1779616412967,33.23,76909.89,0.0,0.80535,0.00012,18.94792]
[1779616418003,33.23,76909.3,0.0,0.80527,0.00012,18.95243]
[1779616421023,33.23,76914.53,0.0,0.8059,0.00012,18.91652]
[1779616422242,33.23,76920.43,0.0,0.80661,0.00012,18.87597]
[1779616432312,33.23,76920.99,0.0,0.80665,0.00012,18.87386]
[1779616440159,33.23,76921.17,0.0,0.80665,0.00012,18.87366]
[1779616445193,33.24,76920.55,0.0,0.80656,0.00012,18.87857]
[1779616450228,33.24,76920.21,0.0,0.80651,0.00012,18.88152]
[1779616458284,33.24,76920.53,0.0,0.80654,0.00012,18.88025]
[1779616466340,33.24,76920.66,0.0,0.80654,0.00012,18.88025]
[1779616471379,33.24,76920.54,0.0,0.80654,0.00012,18.87771]
[1779616477417,33.24,76919.79,0.0,0.80645,0.00012,18.88324]
[1779616482663,33.24,76919.86,0.0,0.80645,0.00012,18.88288]
[1779616489502,33.24,76919.88,0.0,0.80645,0.00012,18.88293]
[1779616494536,33.25,76920.94,0.0,0.80658,0.00012,18.87566]
[1779616499572,33.25,76920.55,0.0,0.80653,0.00012,18.87835]
[1779616504606,33.25,76920.79,0.0,0.80656,0.00012,18.87677]
[1779616512876,33.25,76919.9,0.0,0.80645,0.00012,18.88323]
[1779616521725,33.25,76919.98,0.0,0.80644,0.00012,18.88334]
[1779616526761,33.25,76920.1,0.0,0.80645,0.00012,18.88309]
[1779616532804,33.25,76919.27,0.0,0.80636,0.00012,18.88569]
[1779616537839,33.25,76919.38,0.0,0.80637,0.00012,18.88568]
[1779616542874,33.25,76917.72,0.0,0.80616,0.00012,18.89767]
[1779616547909,33.25,76917.78,0.0,0.80617,0.00012,18.89713]
[1779616553156,33.25,76918.4,0.0,0.80624,0.00012,18.89273]
[1779616563226,33.25,76918.45,0.0,0.80625,0.00012,18.8922]
[1779616569056,33.25,76918.46,0.0,0.80624,0.00012,18.89283]
[1779616575098,33.26,76917.91,0.0,0.80616,0.00012,18.89736]
[1779616582148,33.26,76918.24,0.0,0.80619,0.00012,18.89587]
[1779616588188,33.26,76918.67,0.0,0.80623,0.00012,18.8934]
[1779616593436,33.26,76919.05,0.0,0.8063,0.00012,18.88729]
[1779616599266,33.26,76919.54,0.0,0.80635,0.00012,18.88431]
[1779616606338,33.26,76919.56,0.0,0.80635,0.00012,18.88457]
[1779616611356,33.26,76920.09,0.0,0.80641,0.00012,18.88116]
[1779616619412,33.26,76919.89,0.0,0.80638,0.00012,18.88287]
[1779616624447,33.26,76920.12,0.0,0.8064,0.00012,18.88147]
[1779616631496,33.26,76920.19,0.0,0.80641,0.00012,18.88125]
[1779616638546,33.27,76920.48,0.0,0.80644,0.00012,18.87932]
[1779616643788,33.27,76920.39,0.0,0.80643,0.00012,18.87993]
[1779616649629,33.26,76920.21,0.0,0.80641,0.00012,18.88111]
[1779616654666,33.26,76920.08,0.0,0.80643,0.00012,18.87766]
[1779616659699,33.26,76920.65,0.0,0.80651,0.00012,18.87315]
[1779616664735,33.26,76922.0,0.0,0.80668,0.00012,18.8633]
[1779616670776,33.26,76926.72,0.0,0.80725,0.00012,18.83013]
[1779616673998,33.26,76950.75,0.0,0.81012,0.00012,18.66387]
[1779616674807,33.26,76950.75,0.0,0.81012,0.00012,18.66384]
[1779616680846,33.26,76950.3,0.0,0.81007,0.00012,18.66656]
[1779616685882,33.26,76949.54,0.0,0.81,0.00012,18.67092]
[1779616690918,33.25,76947.12,0.0,0.80972,0.00012,18.68685]
[1779616695952,33.25,76946.17,0.0,0.80962,0.00012,18.69253]
[1779616700988,33.25,76945.99,0.0,0.80962,0.00012,18.69292]
[1779616706024,33.25,76945.3,0.0,0.80955,0.00012,18.69688]
[1779616711057,33.25,76945.26,0.0,0.80958,0.00012,18.69249]
[1779616717098,33.24,76944.72,0.0,0.80954,0.00012,18.69534]
[1779616722133,33.24,76943.33,0.0,0.80939,0.00012,18.70406]
[1779616730190,33.24,76943.18,0.0,0.80939,0.00012,18.70394]
[1779616735225,33.24,76943.01,0.0,0.80938,0.00012,18.70442]
[1779616740260,33.24,76938.78,0.0,0.80889,0.00012,18.73292]
[1779616745295,33.23,76941.9,0.0,0.80927,0.00012,18.71045]
[1779616750333,33.23,76941.68,0.0,0.80925,0.00012,18.7116]
[1779616758387,33.23,76941.32,0.0,0.80921,0.00012,18.71426]
[1779616764631,33.23,76941.8,0.0,0.80926,0.00012,18.71102]
[1779616771481,33.23,76942.24,0.0,0.80934,0.00012,18.70408]
[1779616779537,33.23,76942.93,0.0,0.80943,0.00012,18.69917]
[1779616784771,33.23,76945.59,0.0,0.80975,0.00012,18.68066]
[1779616792626,33.23,76946.71,0.0,0.80988,0.00012,18.67281]
[1779616797660,33.23,76947.68,0.0,0.81,0.00012,18.66604]
[1779616802695,33.23,76951.11,0.0,0.8104,0.00012,18.64224]
[1779616804912,33.23,76942.4,0.0,0.80937,0.00012,18.7026]
[1779616806723,33.23,76936.51,0.0,0.80867,0.00012,18.74334]
[1779616811757,33.23,76932.49,0.0,0.80819,0.00012,18.77072]
[1779616816793,33.23,76934.04,0.0,0.80839,0.00012,18.75944]
[1779616821831,33.23,76935.76,0.0,0.8086,0.00012,18.74703]
[1779616825052,33.23,76926.75,0.0,0.80753,0.00012,18.809]
[1779616826866,33.23,76925.0,0.0,0.80733,0.00012,18.82081]
[1779616831901,33.22,76925.25,0.0,0.8074,0.00012,18.81429]
[1779616836936,33.22,76921.96,0.0,0.80701,0.00012,18.83639]
[1779616841971,33.22,76923.27,0.0,0.80718,0.00012,18.82703]
[1779616843986,33.22,76917.62,0.0,0.8065,0.00012,18.86588]
[1779616847007,33.22,76910.12,0.0,0.8056,0.00012,18.91739]
[1779616848017,33.22,76908.42,0.0,0.8054,0.00012,18.92908]
[1779616851035,33.22,76900.0,0.0,0.80438,0.00012,18.9869]
[1779616853052,33.22,76896.46,0.0,0.80396,0.00012,19.01106]
[1779616854057,33.22,76885.06,0.0,0.80258,0.00012,19.08933]
[1779616855064,33.22,76883.23,0.0,0.80236,0.00012,19.10171]
[1779616858084,33.22,76877.27,0.0,0.80164,0.00012,19.14222]
[1779616861106,33.22,76869.29,0.0,0.80067,0.00012,19.19649]
[1779616862120,33.22,76865.04,0.0,0.80015,0.00012,19.22555]
[1779616864130,33.22,76855.19,0.0,0.79894,0.00012,19.29272]
[1779616865137,33.22,76856.95,0.0,0.79916,0.00012,19.28053]
[1779616870172,33.21,76857.83,0.0,0.79929,0.00012,19.27318]
[1779616875207,33.21,76856.08,0.0,0.7991,0.00012,19.28378]
[1779616880242,33.21,76857.97,0.0,0.79935,0.00012,19.26988]
[1779616885487,33.2,76860.24,0.0,0.79965,0.00012,19.25318]
[1779616891323,33.2,76861.36,0.0,0.79983,0.00012,19.24055]
[1779616899376,33.2,76863.57,0.0,0.80013,0.00012,19.22401]
[1779616900387,33.2,76871.51,0.0,0.8011,0.00012,19.1695]
[1779616905629,33.2,76871.51,0.0,0.80112,0.00012,19.16878]
[1779616911460,33.19,76872.02,0.0,0.80119,0.00012,19.16464]
[1779616916495,33.19,76873.64,0.0,0.80139,0.00012,19.15321]
[1779616921531,33.19,76872.58,0.0,0.80127,0.00012,19.16032]
[1779616927572,33.19,76871.5,0.0,0.80114,0.00012,19.16766]
[1779616932607,33.19,76871.01,0.0,0.80108,0.00012,19.171]
[1779616937642,33.19,76874.55,0.0,0.80151,0.00012,19.14685]
[1779616942678,33.19,76873.14,0.0,0.80133,0.00012,19.15669]
[1779616950733,33.19,76871.69,0.0,0.80115,0.00012,19.16677]
[1779616955981,33.19,76870.77,0.0,0.80106,0.00012,19.16955]
[1779616961810,33.2,76873.73,0.0,0.80141,0.00012,19.14988]
[1779616966846,33.2,76874.73,0.0,0.80152,0.00012,19.14359]
[1779616971881,33.2,76874.9,0.0,0.80154,0.00012,19.14298]
[1779616976916,33.2,76875.18,0.0,0.80156,0.00012,19.14159]
[1779616981962,33.2,76883.77,0.0,0.8026,0.00012,19.08318]
[1779616983966,33.2,76884.8,0.0,0.80272,0.00012,19.07633]
[1779616989000,33.2,76887.18,0.0,0.803,0.00012,19.06058]
[1779616994035,33.21,76887.98,0.0,0.80308,0.00012,19.05576]
[1779616999070,33.21,76888.02,0.0,0.80308,0.00012,19.05617]
[1779617005111,33.21,76888.02,0.0,0.80306,0.00012,19.05695]
[1779617010150,33.21,76888.89,0.0,0.80316,0.00012,19.05164]
[1779617016189,33.21,76889.45,0.0,0.80324,0.00012,19.04474]
[1779617021225,33.21,76891.01,0.0,0.80342,0.00012,19.0347]
[1779617022231,33.22,76897.61,0.0,0.80422,0.00012,18.98945]
[1779617023240,33.22,76898.28,0.0,0.80429,0.00012,18.98504]
[1779617028273,33.22,76897.85,0.0,0.80423,0.00012,18.98841]
[1779617036333,33.22,76899.22,0.0,0.80439,0.00012,18.97979]
[1779617041366,33.22,76900.41,0.0,0.80452,0.00012,18.97224]
[1779617044388,33.22,76894.55,0.0,0.8038,0.00012,19.01299]
[1779617045395,33.22,76895.0,0.0,0.80386,0.00012,19.00998]
[1779617050430,33.22,76893.43,0.0,0.80365,0.00012,19.0218]
[1779617056685,33.23,76893.49,0.0,0.80363,0.00012,19.02271]
[1779617062517,33.23,76892.34,0.0,0.80348,0.00012,19.03141]
[1779617066755,33.23,76887.19,0.0,0.80284,0.00012,19.06751]
[1779617073595,33.23,76887.37,0.0,0.80288,0.00012,19.06319]
[1779617078630,33.23,76889.15,0.0,0.80308,0.00012,19.05167]
[1779617083665,33.24,76888.42,0.0,0.80298,0.00012,19.05728]
[1779617088700,33.24,76888.08,0.0,0.80293,0.00012,19.06016]
[1779617093735,33.24,76887.55,0.0,0.80286,0.00012,19.06431]
[1779617098769,33.24,76889.31,0.0,0.80306,0.00012,19.05277]
[1779617103805,33.24,76889.03,0.0,0.80302,0.00012,19.05524]
[1779617108839,33.24,76888.78,0.0,0.80298,0.00012,19.05747]
[1779617117105,33.24,76888.7,0.0,0.80296,0.00012,19.05878]
[1779617125959,33.25,76888.39,0.0,0.80291,0.00012,19.06167]
[1779617135024,33.25,76888.47,0.0,0.80293,0.00012,19.05803]
[1779617144086,33.25,76888.16,0.0,0.80288,0.00012,19.06093]
[1779617151136,33.25,76887.42,0.0,0.80278,0.00012,19.06654]
[1779617157385,33.25,76887.39,0.0,0.80277,0.00012,19.06714]
[1779617163218,33.25,76891.82,0.0,0.8033,0.00012,19.03714]
[1779617166241,33.25,76893.41,0.0,0.80349,0.00012,19.02657]
[1779617171275,33.26,76893.02,0.0,0.80344,0.00012,19.02967]
[1779617176312,33.26,76895.73,0.0,0.80376,0.00012,19.01118]
[1779617179333,33.26,76905.49,0.0,0.80494,0.00012,18.94426]
[1779617180339,33.26,76905.66,0.0,0.80496,0.00012,18.94314]
[1779617186381,33.26,76909.49,0.0,0.80541,0.00012,18.91714]
[1779617191416,33.26,76909.55,0.0,0.80544,0.00012,18.91315]
[1779617197461,33.26,76909.27,0.0,0.80541,0.00012,18.91515]
[1779617198467,33.26,76916.55,0.0,0.80629,0.00012,18.86501]
[1779617199474,33.26,76920.46,0.0,0.80675,0.00012,18.83813]
[1779617203510,33.26,76925.56,0.0,0.80736,0.00012,18.80302]
[1779617206523,33.26,76932.0,0.0,0.80813,0.00012,18.75851]
[1779617211558,33.26,76935.64,0.0,0.80856,0.00012,18.73381]
[1779617216594,33.26,76937.91,0.0,0.80883,0.00012,18.71837]
[1779617219618,33.26,76945.8,0.0,0.80976,0.00012,18.66421]
[1779617220621,33.26,76946.13,0.0,0.8098,0.00012,18.66204]
[1779617225659,33.26,76950.09,0.0,0.81027,0.00012,18.63481]
[1779617230695,33.26,76950.96,0.0,0.81036,0.00012,18.62914]
[1779617232708,33.26,76945.1,0.0,0.80967,0.00012,18.6698]
[1779617237952,33.26,76938.35,0.0,0.80886,0.00012,18.71661]
[1779617243786,33.26,76939.24,0.0,0.80896,0.00012,18.71062]
[1779617248821,33.26,76940.14,0.0,0.80907,0.00012,18.70439]
[1779617253856,33.26,76939.46,0.0,0.80902,0.00012,18.70512]
[1779617262918,33.26,76939.63,0.0,0.80904,0.00012,18.70374]
[1779617268162,33.26,76940.5,0.0,0.80915,0.00012,18.69763]
[1779617273996,33.26,76940.88,0.0,0.80919,0.00012,18.69488]
[1779617281048,33.26,76941.35,0.0,0.80925,0.00012,18.69151]
[1779617286082,33.26,76934.8,0.0,0.80847,0.00012,18.73669]
[1779617287089,33.26,76932.58,0.0,0.80821,0.00012,18.75193]
[1779617290110,33.26,76928.25,0.0,0.8077,0.00012,18.78166]
[1779617294138,33.26,76921.84,0.0,0.80693,0.00012,18.82567]
[1779617296153,33.26,76916.09,0.0,0.80624,0.00012,18.86515]
[1779617297161,33.26,76909.97,0.0,0.80551,0.00012,18.90718]
[1779617302195,33.26,76909.31,0.0,0.80544,0.00012,18.91094]
[1779617307231,33.26,76906.05,0.0,0.80506,0.00012,18.9326]
[1779617312265,33.25,76904.75,0.0,0.80495,0.00012,18.93689]
[1779617318515,33.25,76903.85,0.0,0.80485,0.00012,18.94222]
[1779617328585,33.25,76903.89,0.0,0.80488,0.00012,18.94079]
[1779617335427,33.25,76903.93,0.0,0.8049,0.00012,18.93966]
[1779617341469,33.25,76906.4,0.0,0.8052,0.00012,18.92208]
[1779617345497,33.25,76913.97,0.0,0.80612,0.00012,18.86966]
[1779617351539,33.24,76912.84,0.0,0.806,0.00012,18.87671]
[1779617357585,33.24,76912.33,0.0,0.80594,0.00012,18.87974]
[1779617362621,33.24,76911.54,0.0,0.80586,0.00012,18.88474]
[1779617367652,33.24,76910.26,0.0,0.80571,0.00012,18.89307]
[1779617370674,33.24,76901.61,0.0,0.80467,0.00012,18.95228]
[1779617371680,33.24,76901.15,0.0,0.80465,0.00012,18.95138]
[1779617376715,33.24,76899.89,0.0,0.80451,0.00012,18.95903]
[1779617381750,33.23,76899.34,0.0,0.80446,0.00012,18.9617]
[1779617386784,33.23,76899.48,0.0,0.8045,0.00012,18.95958]
[1779617391819,33.23,76900.22,0.0,0.80461,0.00012,18.95333]
[1779617399075,33.22,76900.53,0.0,0.80468,0.00012,18.94932]
[1779617404911,33.22,76901.15,0.0,0.80477,0.00012,18.94386]
[1779617409946,33.22,76901.68,0.0,0.80486,0.00012,18.93901]
[1779617414981,33.21,76901.71,0.0,0.80489,0.00012,18.93737]
[1779617420035,33.21,76902.42,0.0,0.80499,0.00012,18.93128]
[1779617427078,33.21,76902.87,0.0,0.80508,0.00012,18.92651]
[1779617432112,33.2,76902.78,0.0,0.80511,0.00012,18.92206]
[1779617439367,33.2,76902.84,0.0,0.80515,0.00012,18.91999]
[1779617442184,33.2,76893.82,0.0,0.80406,0.00012,18.98157]
[1779617446213,33.2,76889.14,0.0,0.8035,0.00012,19.01343]
[1779617451247,33.2,76888.27,0.0,0.8034,0.00012,19.01916]
[1779617456284,33.2,76884.16,0.0,0.80291,0.00012,19.04707]
[1779617459510,33.2,76878.76,0.0,0.80225,0.00012,19.08397]
[1779617462329,33.19,76873.04,0.0,0.80156,0.00012,19.12296]
[1779617466354,33.19,76866.18,0.0,0.80073,0.00012,19.16936]
[1779617471388,33.19,76865.26,0.0,0.80063,0.00012,19.1747]
[1779617476422,33.19,76863.61,0.0,0.80045,0.00012,19.18506]
[1779617481458,33.19,76864.31,0.0,0.80055,0.00012,19.17928]
[1779617486496,33.18,76864.57,0.0,0.8006,0.00012,19.17656]
[1779617493542,33.18,76864.95,0.0,0.80069,0.00012,19.16886]
[1779617498577,33.18,76865.28,0.0,0.80075,0.00012,19.16579]
[1779617503612,33.18,76865.35,0.0,0.80077,0.00012,19.16453]
[1779617508647,33.17,76865.27,0.0,0.80077,0.00012,19.16434]
[1779617513683,33.17,76865.19,0.0,0.80077,0.00012,19.16416]
[1779617518717,33.17,76865.23,0.0,0.80079,0.00012,19.16318]
[1779617526773,33.17,76865.43,0.0,0.80084,0.00012,19.16074]
[1779617531809,33.17,76863.99,0.0,0.80067,0.00012,19.17017]
[1779617536844,33.17,76863.38,0.0,0.8006,0.00012,19.17368]
[1779617542886,33.16,76863.98,0.0,0.80069,0.00012,19.16857]
[1779617547928,33.16,76864.45,0.0,0.80077,0.00012,19.16449]
[1779617552957,33.16,76866.78,0.0,0.80109,0.00012,19.14375]
[1779617557992,33.16,76867.74,0.0,0.80123,0.00012,19.13639]
[1779617564035,33.15,76866.43,0.0,0.80108,0.00012,19.14474]
[1779617570283,33.15,76866.23,0.0,0.80106,0.00012,19.14537]
[1779617580353,33.15,76865.76,0.0,0.80102,0.00012,19.14777]
[1779617588203,33.15,76865.9,0.0,0.80105,0.00012,19.14626]
[1779617596259,33.15,76865.89,0.0,0.80106,0.00012,19.14569]
[1779617602303,33.15,76865.73,0.0,0.80105,0.00012,19.14623]
[1779617605322,33.15,76859.67,0.0,0.80031,0.00012,19.1875]
[1779617607336,33.15,76853.87,0.0,0.79959,0.00012,19.22745]
[1779617612371,33.15,76851.45,0.0,0.79931,0.00012,19.24064]
[1779617617406,33.15,76851.06,0.0,0.79925,0.00012,19.24385]
[1779617622442,33.15,76852.0,0.0,0.79936,0.00012,19.23807]
[1779617628484,33.15,76854.57,0.0,0.79966,0.00012,19.22128]
[1779617633517,33.15,76857.3,0.0,0.79998,0.00012,19.20329]
[1779617638553,33.16,76858.29,0.0,0.80009,0.00012,19.19726]
[1779617643587,33.16,76863.29,0.0,0.80069,0.00012,19.1638]
[1779617650844,33.16,76864.12,0.0,0.80077,0.00012,19.15942]
[1779617658694,33.17,76862.47,0.0,0.80055,0.00012,19.17211]
[1779617663729,33.17,76865.73,0.0,0.80093,0.00012,19.15058]
[1779617667757,33.17,76871.62,0.0,0.80164,0.00012,19.11079]
[1779617672791,33.17,76870.93,0.0,0.80158,0.00012,19.11211]
[1779617677827,33.17,76871.04,0.0,0.80159,0.00012,19.11175]
[1779617682863,33.17,76875.43,0.0,0.80211,0.00012,19.08203]
[1779617687897,33.17,76876.87,0.0,0.80228,0.00012,19.07255]
[1779617692933,33.17,76878.05,0.0,0.80242,0.00012,19.06486]
[1779617700991,33.18,76878.46,0.0,0.80245,0.00012,19.06319]
[1779617707034,33.18,76879.06,0.0,0.80251,0.00012,19.05991]
[1779617712068,33.18,76879.4,0.0,0.80254,0.00012,19.05826]
[1779617717104,33.18,76878.35,0.0,0.8024,0.00012,19.06615]
[1779617722139,33.18,76876.85,0.0,0.80221,0.00012,19.07711]
[1779617727173,33.19,76873.52,0.0,0.80179,0.00012,19.10048]
[1779617732210,33.19,76873.08,0.0,0.80175,0.00012,19.1001]
[1779617738253,33.19,76873.14,0.0,0.80175,0.00012,19.10025]
[1779617743286,33.19,76873.25,0.0,0.80176,0.00012,19.09995]
[1779617749329,33.19,76873.68,0.0,0.8018,0.00012,19.09765]
[1779617754366,33.19,76874.07,0.0,0.80184,0.00012,19.09543]
[1779617761651,33.19,76875.09,0.0,0.80195,0.00012,19.08911]
[1779617767456,33.2,76875.27,0.0,0.80196,0.00012,19.08847]
[1779617773497,33.2,76875.31,0.0,0.80196,0.00012,19.0888]
[1779617778533,33.2,76877.93,0.0,0.80227,0.00012,19.07136]
[1779617783568,33.2,76878.05,0.0,0.80227,0.00012,19.07116]
[1779617788604,33.2,76877.84,0.0,0.80224,0.00012,19.07321]
[1779617793639,33.2,76879.22,0.0,0.80242,0.00012,19.06048]
[1779617799681,33.2,76879.28,0.0,0.80242,0.00012,19.06089]
[1779617804720,33.21,76885.57,0.0,0.80317,0.00012,19.01837]
[1779617809752,33.21,76886.27,0.0,0.80324,0.00012,19.01432]
[1779617814786,33.21,76887.11,0.0,0.80333,0.00012,19.00942]
[1779617819821,33.21,76885.36,0.0,0.8031,0.00012,19.02233]
[1779617824857,33.21,76887.93,0.0,0.8034,0.00012,19.00552]
[1779617829891,33.22,76890.61,0.0,0.80371,0.00012,18.98815]
[1779617832146,33.22,76896.17,0.0,0.80438,0.00012,18.95004]
[1779617835935,33.22,76896.2,0.0,0.80437,0.00012,18.95035]
[1779617840970,33.22,76898.17,0.0,0.8046,0.00012,18.93764]
[1779617848020,33.22,76899.78,0.0,0.80477,0.00012,18.92801]
[1779617853057,33.23,76899.54,0.0,0.80475,0.00012,18.92692]
[1779617858100,33.23,76899.62,0.0,0.80474,0.00012,18.92759]
[1779617861121,33.23,76892.47,0.0,0.80386,0.00012,18.97754]
[1779617862127,33.23,76890.03,0.0,0.80356,0.00012,18.9945]
[1779617867162,33.23,76886.82,0.0,0.80315,0.00012,19.0174]
[1779617872197,33.24,76885.75,0.0,0.80301,0.00012,19.02537]
[1779617881261,33.24,76885.77,0.0,0.803,0.00012,19.02599]
[1779617886294,33.24,76885.48,0.0,0.80296,0.00012,19.02829]
[1779617891330,33.24,76885.8,0.0,0.803,0.00012,19.02628]
[1779617896364,33.24,76886.52,0.0,0.80308,0.00012,19.02148]
[1779617901400,33.24,76887.75,0.0,0.80323,0.00012,19.01318]
[1779617904421,33.24,76893.69,0.0,0.80395,0.00012,18.97254]
[1779617906435,33.24,76899.72,0.0,0.80467,0.00012,18.93133]
[1779617911470,33.24,76901.21,0.0,0.80487,0.00012,18.91806]
[1779617917512,33.25,76901.4,0.0,0.80487,0.00012,18.9181]
[1779617920545,33.25,76913.74,0.0,0.80635,0.00012,18.8335]
[1779617921550,33.25,76928.69,0.0,0.80814,0.00012,18.73065]
[1779617922786,33.25,76930.85,0.0,0.80839,0.00012,18.71598]
[1779617928600,33.25,76926.34,0.0,0.80784,0.00012,18.7479]
[1779617937668,33.25,76928.55,0.0,0.8081,0.00012,18.73311]
[1779617941695,33.25,76933.62,0.0,0.8087,0.00012,18.69831]
[1779617946732,33.25,76932.83,0.0,0.80859,0.00012,18.7046]
[1779617951766,33.26,76934.3,0.0,0.80875,0.00012,18.69515]
[1779617956800,33.26,76931.89,0.0,0.80846,0.00012,18.71241]
[1779617961834,33.26,76933.82,0.0,0.80868,0.00012,18.6996]
[1779617967877,33.26,76935.29,0.0,0.80884,0.00012,18.69008]
[1779617973139,33.26,76936.51,0.0,0.80901,0.00012,18.6783]
[1779617978954,33.26,76936.92,0.0,0.80904,0.00012,18.67613]
[1779617986003,33.27,76938.01,0.0,0.80916,0.00012,18.66944]
[1779617991038,33.27,76938.75,0.0,0.80924,0.00012,18.66496]
[1779617998087,33.27,76939.4,0.0,0.8093,0.00012,18.66122]
[1779618003349,33.27,76940.18,0.0,0.80938,0.00012,18.65656]
[1779618013419,33.27,76940.49,0.0,0.8094,0.00012,18.65563]
[1779618019238,33.28,76940.87,0.0,0.80943,0.00012,18.6537]
[1779618023268,33.28,76933.35,0.0,0.80853,0.00012,18.70592]
[1779618028302,33.28,76930.57,0.0,0.8082,0.00012,18.7253]
[1779618033339,33.28,76927.32,0.0,0.80783,0.00012,18.74428]
[1779618038375,33.28,76924.65,0.0,0.80751,0.00012,18.76281]
[1779618042403,33.28,76917.82,0.0,0.80669,0.00012,18.80993]
[1779618048445,33.28,76913.05,0.0,0.80611,0.00012,18.84296]
[1779618053703,33.28,76908.33,0.0,0.80554,0.00012,18.8756]
[1779618062549,33.28,76908.49,0.0,0.80555,0.00012,18.8751]
[1779618067586,33.28,76908.53,0.0,0.80555,0.00012,18.8753]
[1779618072618,33.28,76907.45,0.0,0.80541,0.00012,18.88327]
[1779618080672,33.29,76907.63,0.0,0.80541,0.00012,18.88297]
[1779618085707,33.29,76908.91,0.0,0.80555,0.00012,18.87483]
[1779618092756,33.29,76908.76,0.0,0.80555,0.00012,18.87302]
[1779618099806,33.29,76908.38,0.0,0.80548,0.00012,18.87672]
[1779618107863,33.29,76905.94,0.0,0.80517,0.00012,18.89474]
[1779618114130,33.3,76901.95,0.0,0.80467,0.00012,18.92309]
[1779618119951,33.3,76901.61,0.0,0.80461,0.00012,18.92639]
[1779618124201,33.3,76910.27,0.0,0.80565,0.00012,18.86719]
[1779618132037,33.3,76910.78,0.0,0.8057,0.00012,18.86459]
[1779618138078,33.3,76906.85,0.0,0.80522,0.00012,18.89186]
[1779618143114,33.3,76907.28,0.0,0.80526,0.00012,18.88931]
[1779618148148,33.3,76907.42,0.0,0.80528,0.00012,18.88853]
[1779618154411,33.31,76903.05,0.0,0.80477,0.00012,18.9149]
[1779618156205,33.31,76901.35,0.0,0.80457,0.00012,18.92658]
[1779618161239,33.31,76899.21,0.0,0.80431,0.00012,18.94127]
[1779618167280,33.31,76898.7,0.0,0.80425,0.00012,18.94477]
[1779618172318,33.31,76898.66,0.0,0.80424,0.00012,18.9451]
[1779618180372,33.31,76900.22,0.0,0.80443,0.00012,18.93463]
[1779618185408,33.31,76901.55,0.0,0.80458,0.00012,18.92571]
[1779618188429,33.31,76908.39,0.0,0.80541,0.00012,18.87889]
[1779618193464,33.31,76910.54,0.0,0.80566,0.00012,18.86462]
[1779618198499,33.31,76911.75,0.0,0.80579,0.00012,18.85687]
[1779618203533,33.31,76912.27,0.0,0.80585,0.00012,18.85379]
[1779618208569,33.31,76913.99,0.0,0.80605,0.00012,18.84239]
[1779618213604,33.31,76913.71,0.0,0.80604,0.00012,18.84083]
[1779618214610,33.31,76924.27,0.0,0.8073,0.00012,18.76825]
[1779618218638,33.31,76931.33,0.0,0.80814,0.00012,18.72004]
[1779618223673,33.31,76931.46,0.0,0.80815,0.00012,18.7193]
[1779618228708,33.31,76932.13,0.0,0.80823,0.00012,18.71466]
[1779618234975,33.31,76934.33,0.0,0.80849,0.00012,18.69969]
[1779618240792,33.32,76938.46,0.0,0.80898,0.00012,18.67141]
[1779618245051,33.32,76947.05,0.0,0.81,0.00012,18.61249]
[1779618250862,33.32,76947.0,0.0,0.80998,0.00012,18.61364]
[1779618255896,33.32,76946.43,0.0,0.8099,0.00012,18.61818]
[1779618260932,33.32,76945.85,0.0,0.80982,0.00012,18.6227]
[1779618265967,33.32,76947.18,0.0,0.80997,0.00012,18.614]
[1779618272012,33.32,76946.69,0.0,0.80993,0.00012,18.61407]
[1779618279059,33.33,76945.92,0.0,0.80982,0.00012,18.62069]
[1779618284095,33.33,76943.73,0.0,0.80954,0.00012,18.63708]
[1779618289130,33.33,76937.04,0.0,0.80873,0.00012,18.68407]
[1779618294165,33.33,76931.88,0.0,0.8081,0.00012,18.72024]
[1779618297198,33.33,76926.24,0.0,0.80742,0.00012,18.75944]
[1779618300211,33.34,76917.45,0.0,0.80636,0.00012,18.82042]
[1779618304238,33.34,76912.29,0.0,0.80573,0.00012,18.85609]
[1779618310281,33.34,76908.15,0.0,0.80523,0.00012,18.88466]
[1779618315546,33.34,76905.1,0.0,0.80486,0.00012,18.90584]
[1779618321359,33.34,76913.11,0.0,0.80582,0.00012,18.85144]
[1779618325618,33.34,76919.11,0.0,0.80653,0.00012,18.8106]
[1779618326394,33.34,76919.11,0.0,0.80653,0.00012,18.81068]
[1779618334448,33.34,76921.84,0.0,0.80687,0.00012,18.78911]
[1779618340491,33.35,76925.05,0.0,0.80722,0.00012,18.76891]
[1779618345758,33.35,76926.22,0.0,0.80734,0.00012,18.762]
[1779618349554,33.35,76935.37,0.0,0.80841,0.00012,18.70005]
[1779618354589,33.36,76938.43,0.0,0.80875,0.00012,18.68052]
[1779618360631,33.36,76939.38,0.0,0.80884,0.00012,18.67581]
[1779618365668,33.36,76940.29,0.0,0.80892,0.00012,18.67084]
[1779618370701,33.37,76937.99,0.0,0.80863,0.00012,18.68758]
[1779618376742,33.37,76937.65,0.0,0.80857,0.00012,18.69133]
[1779618381778,33.37,76935.46,0.0,0.80829,0.00012,18.70732]
[1779618386813,33.37,76930.75,0.0,0.80772,0.00012,18.74049]
[1779618392857,33.38,76930.13,0.0,0.80766,0.00012,18.74169]
[1779618397891,33.38,76928.77,0.0,0.80748,0.00012,18.75171]
[1779618402926,33.38,76926.2,0.0,0.80716,0.00012,18.77017]
[1779618407962,33.38,76926.17,0.0,0.80715,0.00012,18.77127]
[1779618410983,33.38,76932.89,0.0,0.80794,0.00012,18.72557]
[1779618416254,33.39,76933.52,0.0,0.80799,0.00012,18.72258]
[1779618422206,33.39,76934.58,0.0,0.80811,0.00012,18.7161]
[1779618423118,33.39,76977.1,0.0,0.81314,0.00012,18.4228]
[1779618424176,33.39,77105.0,0.0,0.82775,0.00011,17.53245]
[1779618425180,33.44,77199.27,0.0,0.83766,0.00011,16.89586]
[1779618426369,33.44,77359.9,0.0,0.85421,0.0001,15.76838]
[1779618428166,33.52,77373.59,0.0,0.85501,0.0001,15.71325]
[1779618429170,33.54,77421.01,0.0,0.85948,0.0001,15.39329]
[1779618430196,33.54,77398.37,0.0,0.85728,0.0001,15.55124]
[1779618431209,33.59,77377.5,0.0,0.85491,0.0001,15.72101]
[1779618432200,33.59,77357.32,0.0,0.85291,0.0001,15.86186]
[1779618433204,33.6,77245.24,0.0,0.84137,0.0001,16.65282]
[1779618434211,33.61,77245.74,0.0,0.84139,0.0001,16.65122]
[1779618435219,33.61,77261.35,0.0,0.84302,0.0001,16.54219]
[1779618436458,33.61,77220.18,0.0,0.8387,0.00011,16.83011]
[1779618437233,33.62,77220.18,0.0,0.83859,0.00011,16.83727]
[1779618438250,33.62,77216.57,0.0,0.83821,0.00011,16.86289]
[1779618440263,33.63,77194.43,0.0,0.83584,0.00011,17.01805]
[1779618441275,33.63,77179.01,0.0,0.83416,0.00011,17.12684]
[1779618442278,33.63,77176.94,0.0,0.83393,0.00011,17.14171]
[1779618443285,33.63,77169.92,0.0,0.83317,0.00011,17.19085]
[1779618444291,33.63,77167.54,0.0,0.83291,0.00011,17.2078]
[1779618445299,33.63,77174.0,0.0,0.8336,0.00011,17.16316]
[1779618446528,33.63,77173.99,0.0,0.83359,0.00011,17.16364]
[1779618448319,33.64,77163.37,0.0,0.83242,0.00011,17.23901]
[1779618451340,33.64,77192.04,0.0,0.83553,0.00011,17.03605]
[1779618452346,33.64,77190.99,0.0,0.83541,0.00011,17.04374]
[1779618453354,33.64,77180.37,0.0,0.83426,0.00011,17.11828]
[1779618454361,33.64,77169.34,0.0,0.83307,0.00011,17.19555]
[1779618455368,33.64,77174.47,0.0,0.83362,0.00011,17.1602]
[1779618459396,33.68,77168.77,0.0,0.83274,0.00011,17.21697]
[1779618461410,33.7,77176.37,0.0,0.83341,0.00011,17.17433]
[1779618462417,33.71,77183.82,0.0,0.83413,0.00011,17.12819]
[1779618463425,33.73,77187.4,0.0,0.83442,0.00011,17.10953]
[1779618464431,33.74,77192.85,0.0,0.83492,0.00011,17.07694]
[1779618466672,33.76,77173.36,0.0,0.83266,0.00011,17.22373]
[1779618468461,33.78,77188.57,0.0,0.83414,0.00011,17.12859]
[1779618469467,33.79,77193.28,0.0,0.8346,0.00011,17.09897]
[1779618471480,33.81,77193.29,0.0,0.83444,0.00011,17.10972]
[1779618472488,33.83,77184.06,0.0,0.83337,0.00011,17.17898]
[1779618473494,33.84,77183.79,0.0,0.83327,0.00011,17.18521]
[1779618478529,33.89,77183.85,0.0,0.83291,0.00011,17.20901]
[1779618480543,33.91,77190.17,0.0,0.83345,0.00011,17.17476]
[1779618481550,33.92,77195.45,0.0,0.83396,0.00011,17.14229]
[1779618483565,33.93,77188.61,0.0,0.83316,0.00011,17.1938]
[1779618484573,33.93,77171.98,0.0,0.83136,0.00011,17.30952]
[1779618485578,33.93,77167.24,0.0,0.83084,0.00011,17.34251]
[1779618487594,33.93,77163.62,0.0,0.83044,0.00011,17.36796]
[1779618488601,33.93,77171.56,0.0,0.83129,0.00011,17.31396]
[1779618491625,33.93,77147.38,0.0,0.82865,0.00011,17.48151]
[1779618492630,33.94,77136.45,0.0,0.82745,0.00011,17.5572]
[1779618493641,33.94,77130.26,0.0,0.82676,0.00011,17.60014]
[1779618494648,33.94,77129.36,0.0,0.82666,0.00011,17.60682]
[1779618499691,33.94,77133.17,0.0,0.82705,0.00011,17.58208]
[1779618500690,33.94,77145.89,0.0,0.82844,0.00011,17.49487]
[1779618501695,33.94,77147.66,0.0,0.82863,0.00011,17.48299]
[1779618502702,33.94,77127.49,0.0,0.82641,0.00011,17.62217]
[1779618503708,33.94,77137.98,0.0,0.82756,0.00011,17.55028]
[1779618504715,33.94,77140.88,0.0,0.82787,0.00011,17.53067]
[1779618505723,33.95,77148.15,0.0,0.82866,0.00011,17.481]
[1779618507005,33.95,77151.07,0.0,0.82897,0.00011,17.46134]
[1779618512772,33.95,77149.95,0.0,0.82883,0.00011,17.46817]
[1779618513781,33.95,77139.13,0.0,0.82764,0.00011,17.54311]
[1779618514788,33.95,77136.0,0.0,0.82729,0.00011,17.56504]
[1779618517076,33.96,77143.61,0.0,0.82811,0.00011,17.51385]
[1779618518820,33.96,77148.76,0.0,0.82866,0.00011,17.47885]
[1779618520830,33.96,77148.19,0.0,0.82859,0.00011,17.48374]
[1779618528887,33.97,77147.98,0.0,0.8285,0.00011,17.4894]
[1779618529893,33.97,77143.59,0.0,0.82801,0.00011,17.5201]
[1779618534929,33.98,77141.74,0.0,0.82777,0.00011,17.53519]
[1779618535936,33.98,77135.98,0.0,0.82713,0.00011,17.57522]
[1779618536942,33.98,77131.27,0.0,0.82661,0.00011,17.60797]
[1779618541977,33.98,77135.15,0.0,0.82701,0.00011,17.58305]
[1779618547013,33.99,77137.03,0.0,0.82719,0.00011,17.57186]
[1779618553061,33.99,77138.83,0.0,0.82736,0.00011,17.56147]
[1779618558096,33.99,77141.37,0.0,0.82761,0.00011,17.54592]
[1779618563130,34.0,77142.24,0.0,0.82768,0.00011,17.54154]
[1779618565147,34.0,77136.83,0.0,0.82708,0.00011,17.5793]
[1779618567160,34.0,77135.96,0.0,0.82697,0.00011,17.58577]
[1779618569173,34.0,77152.1,0.0,0.82873,0.00011,17.47524]
[1779618570180,34.0,77151.61,0.0,0.82867,0.00011,17.47883]
[1779618575215,34.0,77157.82,0.0,0.82936,0.00011,17.43327]
[1779618576222,34.0,77151.63,0.0,0.82869,0.00011,17.47592]
[1779618577504,34.0,77164.61,0.0,0.83009,0.00011,17.38678]
[1779618579244,34.01,77166.14,0.0,0.83026,0.00011,17.37646]
[1779618580267,34.01,77149.05,0.0,0.8284,0.00011,17.49406]
[1779618581258,34.01,77148.65,0.0,0.82835,0.00011,17.49681]
[1779618584281,34.01,77163.43,0.0,0.82996,0.00011,17.39527]
[1779618585287,34.01,77163.68,0.0,0.82998,0.00011,17.39371]
[1779618587583,34.01,77169.64,0.0,0.83062,0.00011,17.35305]
[1779618589314,34.01,77170.4,0.0,0.8307,0.00011,17.34822]
[1779618594349,34.01,77172.25,0.0,0.83088,0.00011,17.33661]
[1779618599384,34.01,77169.75,0.0,0.8306,0.00011,17.35494]
[1779618603412,34.01,77160.17,0.0,0.82954,0.00011,17.42176]
[1779618604420,34.02,77152.85,0.0,0.82874,0.00011,17.47235]
[1779618605427,34.02,77155.58,0.0,0.82904,0.00011,17.45383]
[1779618607723,34.02,77164.03,0.0,0.82995,0.00011,17.3963]
[1779618609455,34.02,77154.63,0.0,0.82892,0.00011,17.46111]
[1779618610462,34.02,77116.2,0.0,0.82471,0.00011,17.72501]
[1779618611469,34.02,77122.03,0.0,0.82535,0.00011,17.68515]
[1779618616504,34.02,77118.36,0.0,0.82493,0.00011,17.71109]
[1779618621541,34.02,77119.28,0.0,0.82502,0.00011,17.70543]
[1779618623553,34.02,77112.83,0.0,0.82431,0.00011,17.74985]
[1779618624559,34.02,77109.65,0.0,0.82396,0.00011,17.77169]
[1779618626574,34.02,77104.39,0.0,0.82337,0.00011,17.80792]
[1779618628588,34.02,77100.7,0.0,0.82295,0.00011,17.83384]
[1779618633626,34.03,77095.06,0.0,0.82233,0.00011,17.8699]
[1779618635641,34.03,77087.23,0.0,0.82144,0.00011,17.92395]
[1779618637955,34.03,77084.73,0.0,0.82116,0.00011,17.94152]
[1779618643695,34.03,77079.79,0.0,0.82058,0.00011,17.97678]
[1779618646716,34.04,77074.29,0.0,0.81995,0.00011,18.01498]
[1779618648729,34.04,77071.48,0.0,0.81963,0.00011,18.03447]
[1779618653764,34.04,77074.13,0.0,0.81992,0.00011,18.01712]
[1779618658798,34.04,77074.7,0.0,0.81997,0.00011,18.01407]
[1779618660813,34.04,77062.83,0.0,0.81863,0.00011,18.09537]
[1779618661819,34.04,77061.21,0.0,0.81844,0.00011,18.10647]
[1779618663833,34.04,77069.56,0.0,0.81938,0.00011,18.04968]
[1779618664841,34.04,77073.36,0.0,0.81981,0.00011,18.02384]
[1779618669877,34.04,77072.58,0.0,0.81971,0.00011,18.0297]
[1779618673905,34.04,77062.25,0.0,0.81854,0.00011,18.10053]
[1779618674913,34.04,77061.92,0.0,0.8185,0.00011,18.1028]
[1779618679948,34.04,77061.65,0.0,0.81847,0.00011,18.10488]
[1779618684983,34.05,77062.55,0.0,0.81856,0.00011,18.09964]
[1779618690025,34.05,77062.93,0.0,0.81859,0.00011,18.09793]
[1779618696062,34.05,77068.05,0.0,0.81917,0.00011,18.06031]
[1779618701101,34.05,77065.1,0.0,0.81882,0.00011,18.08138]
[1779618705127,34.05,77057.18,0.0,0.81792,0.00011,18.136]
[1779618706133,34.05,77055.96,0.0,0.81778,0.00011,18.14441]
[1779618709157,34.06,77050.32,0.0,0.81713,0.00011,18.18322]
[1779618714190,34.06,77047.46,0.0,0.81679,0.00011,18.20376]
[1779618716203,34.06,77040.46,0.0,0.81599,0.00011,18.25176]
[1779618718219,34.06,77033.62,0.0,0.8152,0.00011,18.29849]
[1779618720232,34.06,77025.95,0.0,0.81432,0.00011,18.3507]
[1779618722246,34.06,77018.29,0.0,0.81344,0.00011,18.40271]
[1779618723253,34.06,77018.18,0.0,0.81343,0.00011,18.4035]
[1779618728289,34.06,77019.19,0.0,0.81354,0.00011,18.39705]
[1779618733328,34.06,77022.05,0.0,0.81385,0.00011,18.37898]
[1779618735337,34.07,77029.4,0.0,0.81468,0.00011,18.3294]
[1779618736368,34.07,77028.81,0.0,0.81462,0.00011,18.3335]
[1779618739372,34.07,77039.92,0.0,0.81588,0.00011,18.25826]
[1779618740378,34.07,77032.19,0.0,0.81499,0.00011,18.31106]
[1779618741385,34.07,77016.35,0.0,0.81317,0.00011,18.41875]
[1779618742393,34.07,77020.51,0.0,0.81365,0.00011,18.3906]
[1779618743400,34.07,77027.68,0.0,0.81447,0.00011,18.34215]
[1779618745415,34.07,77028.01,0.0,0.81451,0.00011,18.34004]
[1779618750449,34.07,77029.15,0.0,0.81463,0.00011,18.33283]
[1779618755484,34.07,77030.18,0.0,0.81476,0.00011,18.32249]
[1779618758798,34.07,77046.91,0.0,0.81667,0.00011,18.20918]
[1779618760519,34.07,77047.2,0.0,0.81669,0.00011,18.20748]
[1779618761528,34.07,77054.09,0.0,0.81747,0.00011,18.16076]
[1779618763541,34.07,77056.05,0.0,0.81769,0.00011,18.14782]
[1779618768867,34.07,77059.7,0.0,0.8181,0.00011,18.1231]
[1779618773611,34.07,77066.17,0.0,0.81883,0.00011,18.07929]
[1779618778937,34.08,77067.57,0.0,0.81897,0.00011,18.07065]
[1779618783681,34.08,77083.48,0.0,0.82074,0.00011,17.96319]
[1779618784690,34.08,77082.69,0.0,0.82065,0.00011,17.96875]
[1779618785695,34.08,77111.39,0.0,0.82384,0.00011,17.77324]
[1779618787708,34.08,77122.27,0.0,0.82503,0.00011,17.6991]
[1779618789008,34.08,77125.12,0.0,0.82535,0.00011,17.67975]
[1779618791738,34.08,77119.31,0.0,0.8247,0.00011,17.71999]
[1779618794761,34.08,77125.58,0.0,0.82538,0.00011,17.67753]
[1779618799078,34.08,77134.76,0.0,0.82638,0.00011,17.61556]
[1779618801811,34.09,77129.39,0.0,0.82578,0.00011,17.6531]
[1779618805856,34.09,77149.19,0.0,0.82793,0.00011,17.51829]
[1779618806863,34.09,77154.52,0.0,0.82851,0.00011,17.48178]
[1779618811898,34.09,77149.13,0.0,0.82793,0.00011,17.51578]
[1779618816933,34.09,77140.66,0.0,0.82699,0.00011,17.57493]
[1779618817939,34.09,77139.53,0.0,0.82687,0.00011,17.58294]
[1779618819218,34.09,77144.87,0.0,0.82744,0.00011,17.54664]
[1779618820962,34.1,77138.61,0.0,0.82675,0.00011,17.59008]
[1779618824992,34.1,77135.63,0.0,0.82641,0.00011,17.61143]
[1779618827005,34.1,77130.45,0.0,0.82584,0.00011,17.64727]
[1779618830025,34.1,77126.46,0.0,0.82539,0.00011,17.67501]
[1779618835060,34.1,77124.42,0.0,0.82516,0.00011,17.68958]
[1779618839360,34.1,77117.52,0.0,0.82439,0.00011,17.73726]
[1779618842109,34.1,77117.99,0.0,0.82444,0.00011,17.73431]
[1779618844125,34.1,77121.62,0.0,0.82483,0.00011,17.70972]
[1779618849430,34.11,77120.45,0.0,0.82469,0.00011,17.71847]
[1779618855201,34.11,77119.0,0.0,0.82452,0.00011,17.729]
[1779618859500,34.11,77123.24,0.0,0.82498,0.00011,17.70075]
[1779618865280,34.11,77124.8,0.0,0.82514,0.00011,17.69103]
[1779618867295,34.11,77131.89,0.0,0.82591,0.00011,17.64297]
[1779618868303,34.11,77131.99,0.0,0.82592,0.00011,17.64239]
[1779618873340,34.11,77132.39,0.0,0.826,0.00011,17.63531]
[1779618876358,34.11,77144.95,0.0,0.82737,0.00011,17.54934]
[1779618877365,34.11,77150.04,0.0,0.82793,0.00011,17.5145]
[1779618882400,34.11,77152.44,0.0,0.82818,0.00011,17.49848]
[1779618886428,34.11,77147.28,0.0,0.82762,0.00011,17.53393]
[1779618891463,34.11,77146.78,0.0,0.82756,0.00011,17.53738]
[1779618896499,34.11,77144.47,0.0,0.82731,0.00011,17.55333]
[1779618901534,34.11,77144.83,0.0,0.82734,0.00011,17.55159]
[1779618906569,34.11,77144.86,0.0,0.82733,0.00011,17.5518]
[1779618909590,34.12,77137.9,0.0,0.82657,0.00011,17.59985]
[1779618914624,34.12,77138.03,0.0,0.82657,0.00011,17.59937]
[1779618919923,34.12,77132.53,0.0,0.82596,0.00011,17.63776]
[1779618925702,34.12,77131.07,0.0,0.82578,0.00011,17.64899]
[1779618929992,34.12,77125.75,0.0,0.82518,0.00011,17.68609]
[1779618932753,34.12,77124.51,0.0,0.82507,0.00011,17.69111]
[1779618937819,34.13,77119.59,0.0,0.82452,0.00011,17.72524]
[1779618938821,34.13,77087.06,0.0,0.82091,0.00011,17.94707]
[1779618940069,34.13,77065.09,0.0,0.81844,0.00011,18.09677]
[1779618940815,34.13,77065.09,0.0,0.81844,0.00011,18.09678]
[1779618945856,34.13,77065.73,0.0,0.81851,0.00011,18.0923]
[1779618947866,34.13,77071.33,0.0,0.81914,0.00011,18.05423]
[1779618952900,34.13,77068.21,0.0,0.81879,0.00011,18.07549]
[1779618957935,34.13,77073.22,0.0,0.81935,0.00011,18.04148]
[1779618962970,34.13,77071.9,0.0,0.8192,0.00011,18.05086]
[1779618970277,34.13,77075.64,0.0,0.81961,0.00011,18.02613]
[1779618976069,34.13,77075.07,0.0,0.81954,0.00011,18.03022]
[1779618982128,34.13,77075.01,0.0,0.81953,0.00011,18.03085]
[1779618983135,34.13,77080.76,0.0,0.82017,0.00011,17.99177]
[1779618988170,34.13,77080.33,0.0,0.82012,0.00011,17.99507]
[1779618990419,34.13,77089.86,0.0,0.82118,0.00011,17.93034]
[1779618992198,34.13,77090.25,0.0,0.82125,0.00011,17.92399]
[1779618997233,34.13,77093.03,0.0,0.82155,0.00011,17.90591]
[1779619002268,34.14,77097.4,0.0,0.82202,0.00011,17.87697]
[1779619007303,34.14,77098.4,0.0,0.82212,0.00011,17.87109]
[1779619013347,34.14,77098.71,0.0,0.82214,0.00011,17.86978]
[1779619016370,34.14,77111.11,0.0,0.82351,0.00011,17.78555]
[1779619018380,34.14,77111.01,0.0,0.8235,0.00011,17.78635]
[1779619019387,34.14,77104.66,0.0,0.82279,0.00011,17.8297]
[1779619020635,34.14,77096.61,0.0,0.8219,0.00011,17.88449]
[1779619026438,34.14,77100.26,0.0,0.8223,0.00011,17.86008]
[1779619027443,34.14,77106.22,0.0,0.82296,0.00011,17.81961]
[1779619028457,34.14,77101.21,0.0,0.8224,0.00011,17.85378]
[1779619030712,34.14,77098.05,0.0,0.82204,0.00011,17.87574]
[1779619032480,34.14,77090.45,0.0,0.82119,0.00011,17.92762]
[1779619033487,34.14,77087.9,0.0,0.82091,0.00011,17.94518]
[1779619038521,34.15,77089.72,0.0,0.82109,0.00011,17.93373]
[1779619043557,34.15,77092.06,0.0,0.82134,0.00011,17.91875]
[1779619048594,34.15,77091.56,0.0,0.82127,0.00011,17.92315]
[1779619051622,34.15,77096.85,0.0,0.82188,0.00011,17.88386]
[1779619056651,34.15,77095.6,0.0,0.82172,0.00011,17.89363]
[1779619059672,34.16,77101.95,0.0,0.82241,0.00011,17.85143]
[1779619064707,34.16,77095.68,0.0,0.82169,0.00011,17.89564]
[1779619065719,34.16,77090.84,0.0,0.82114,0.00011,17.92882]
[1779619067739,34.16,77083.44,0.0,0.82031,0.00011,17.97955]
[1779619068747,34.16,77083.19,0.0,0.82028,0.00011,17.98138]
[1779619073782,34.16,77081.22,0.0,0.82005,0.00011,17.99536]
[1779619078817,34.17,77075.76,0.0,0.81942,0.00011,18.03326]
[1779619083853,34.17,77071.17,0.0,0.8189,0.00011,18.06527]
[1779619088888,34.17,77070.39,0.0,0.8188,0.00011,18.07116]
[1779619089895,34.17,77077.34,0.0,0.81958,0.00011,18.02408]
[1779619091135,34.17,77080.77,0.0,0.81996,0.00011,18.00096]
[1779619093923,34.17,77086.07,0.0,0.82054,0.00011,17.96538]
[1779619095938,34.17,77092.87,0.0,0.8213,0.00011,17.91945]
[1779619096950,34.17,77095.79,0.0,0.82162,0.00011,17.8998]
[1779619097957,34.17,77114.85,0.0,0.82373,0.00011,17.76996]
[1779619098961,34.17,77124.65,0.0,0.82481,0.00011,17.70327]
[1779619099969,34.17,77126.39,0.0,0.825,0.00011,17.69161]
[1779619102989,34.17,77118.63,0.0,0.82414,0.00011,17.74517]
[1779619103996,34.17,77118.04,0.0,0.82407,0.00011,17.74932]
[1779619109031,34.18,77120.9,0.0,0.82437,0.00011,17.73048]
[1779619114065,34.18,77125.19,0.0,0.82486,0.00011,17.698]
[1779619119102,34.18,77134.94,0.0,0.82592,0.00011,17.63212]
[1779619122133,34.18,77135.96,0.0,0.82603,0.00011,17.62574]
[1779619128171,34.18,77132.12,0.0,0.82559,0.00011,17.65273]
[1779619133210,34.18,77124.58,0.0,0.82476,0.00011,17.70471]
[1779619134220,34.18,77115.9,0.0,0.8238,0.00011,17.76408]
[1779619135224,34.18,77114.02,0.0,0.82359,0.00011,17.77702]
[1779619138244,34.18,77119.6,0.0,0.8242,0.00011,17.73932]
[1779619139252,34.18,77119.96,0.0,0.82424,0.00011,17.7369]
[1779619144286,34.19,77118.92,0.0,0.82411,0.00011,17.7448]
[1779619149324,34.19,77114.52,0.0,0.82361,0.00011,17.77554]
[1779619154359,34.19,77112.13,0.0,0.82333,0.00011,17.79286]
[1779619160401,34.19,77110.23,0.0,0.82309,0.00011,17.80759]
[1779619165436,34.2,77107.1,0.0,0.82272,0.00011,17.8303]
[1779619167449,34.2,77100.89,0.0,0.82203,0.00011,17.87308]
[1779619169464,34.2,77099.36,0.0,0.82185,0.00011,17.8839]
[1779619176514,34.2,77098.61,0.0,0.82177,0.00011,17.88643]
[1779619181770,34.21,77097.72,0.0,0.82166,0.00011,17.89338]
[1779619187590,34.21,77098.41,0.0,0.82172,0.00011,17.88975]
[1779619192626,34.21,77095.56,0.0,0.82139,0.00011,17.91]
[1779619194643,34.21,77101.05,0.0,0.82199,0.00011,17.87306]
[1779619197672,34.21,77133.68,0.0,0.82558,0.00011,17.6517]
[1779619198681,34.21,77132.82,0.0,0.82548,0.00011,17.65777]
[1779619200696,34.21,77127.53,0.0,0.8249,0.00011,17.69419]
[1779619201917,34.21,77116.63,0.0,0.82369,0.00011,17.7686]
[1779619208751,34.22,77117.47,0.0,0.82378,0.00011,17.76358]
[1779619213785,34.22,77116.93,0.0,0.8237,0.00011,17.76827]
[1779619218819,34.22,77116.05,0.0,0.82359,0.00011,17.77527]
[1779619221841,34.22,77122.55,0.0,0.82429,0.00011,17.73189]
[1779619224863,34.22,77128.49,0.0,0.82494,0.00011,17.69198]
[1779619227883,34.23,77134.16,0.0,0.82555,0.00011,17.65383]
[1779619232918,34.23,77134.04,0.0,0.82555,0.00011,17.65147]
[1779619234940,34.23,77144.17,0.0,0.82666,0.00011,17.58259]
[1779619235942,34.23,77148.46,0.0,0.82712,0.00011,17.55372]
[1779619238969,34.23,77140.99,0.0,0.82629,0.00011,17.60549]
[1779619239970,34.23,77138.11,0.0,0.82597,0.00011,17.62535]
[1779619245012,34.23,77138.48,0.0,0.826,0.00011,17.62389]
[1779619250044,34.24,77140.87,0.0,0.82624,0.00011,17.60858]
[1779619252272,34.24,77132.42,0.0,0.82531,0.00011,17.66652]
[1779619253068,34.24,77132.42,0.0,0.82531,0.00011,17.66663]
[1779619255089,34.24,77138.35,0.0,0.82596,0.00011,17.62651]
[1779619260116,34.24,77134.43,0.0,0.82552,0.00011,17.65389]
[1779619265150,34.24,77136.12,0.0,0.82569,0.00011,17.6429]
[1779619269178,34.24,77129.88,0.0,0.825,0.00011,17.68583]
[1779619274213,34.24,77120.83,0.0,0.824,0.00011,17.74823]
[1779619279248,34.24,77120.33,0.0,0.82393,0.00011,17.7522]
[1779619285290,34.25,77119.03,0.0,0.82378,0.00011,17.76169]
[1779619291334,34.25,77116.65,0.0,0.82353,0.00011,17.77463]
[1779619295361,34.25,77121.71,0.0,0.82408,0.00011,17.74096]
[1779619300407,34.25,77126.49,0.0,0.82459,0.00011,17.70947]
[1779619305436,34.25,77121.3,0.0,0.824,0.00011,17.74566]
[1779619310471,34.25,77116.22,0.0,0.82343,0.00011,17.78097]
[1779619315507,34.26,77113.55,0.0,0.82313,0.00011,17.79986]
[1779619320544,34.26,77110.89,0.0,0.82281,0.00011,17.81902]
[1779619325579,34.26,77109.06,0.0,0.82259,0.00011,17.83306]
[1779619331621,34.27,77107.73,0.0,0.82241,0.00011,17.84405]
[1779619336656,34.27,77106.02,0.0,0.82219,0.00011,17.85727]
[1779619341691,34.27,77105.59,0.0,0.82212,0.00011,17.86177]
[1779619346726,34.28,77102.21,0.0,0.82172,0.00011,17.88627]
[1779619351761,34.28,77101.97,0.0,0.8217,0.00011,17.88546]
[1779619356798,34.29,77102.54,0.0,0.82174,0.00011,17.88311]
[1779619361836,34.29,77101.87,0.0,0.82164,0.00011,17.88899]
[1779619367874,34.29,77101.29,0.0,0.82155,0.00011,17.89472]
[1779619373122,34.3,77101.19,0.0,0.82152,0.00011,17.89644]
[1779619378952,34.3,77101.29,0.0,0.82152,0.00011,17.89635]
[1779619381973,34.3,77083.72,0.0,0.81956,0.00011,18.01571]
[1779619382979,34.3,77077.98,0.0,0.81892,0.00011,18.05469]
[1779619383987,34.3,77088.27,0.0,0.82006,0.00011,17.98532]
[1779619384994,34.3,77097.23,0.0,0.82106,0.00011,17.9247]
[1779619390030,34.3,77098.64,0.0,0.8212,0.00011,17.91646]
[1779619398085,34.3,77103.26,0.0,0.82169,0.00011,17.88634]
[1779619404129,34.31,77104.99,0.0,0.82187,0.00011,17.87551]
[1779619409162,34.31,77106.79,0.0,0.82206,0.00011,17.86405]
[1779619414197,34.31,77108.1,0.0,0.82222,0.00011,17.85202]
[1779619416211,34.31,77114.55,0.0,0.82292,0.00011,17.80864]
[1779619419233,34.31,77119.62,0.0,0.82348,0.00011,17.77433]
[1779619423473,34.31,77124.64,0.0,0.82403,0.00011,17.74048]
[1779619429306,34.31,77129.64,0.0,0.82457,0.00011,17.70697]
[1779619434341,34.31,77131.14,0.0,0.82473,0.00011,17.69716]
[1779619439374,34.31,77135.26,0.0,0.82518,0.00011,17.66956]
[1779619446424,34.32,77137.06,0.0,0.82537,0.00011,17.65786]
[1779619447432,34.32,77129.19,0.0,0.8245,0.00011,17.71147]
[1779619451458,34.32,77130.14,0.0,0.8246,0.00011,17.70537]
[1779619455488,34.32,77123.81,0.0,0.82389,0.00011,17.7493]
[1779619460523,34.32,77122.17,0.0,0.82369,0.00011,17.76151]
[1779619466566,34.32,77121.13,0.0,0.82356,0.00011,17.76985]
[1779619469588,34.33,77129.31,0.0,0.82445,0.00011,17.715]
[1779619470593,34.33,77129.84,0.0,0.8245,0.00011,17.7117]
[1779619475627,34.33,77127.72,0.0,0.82429,0.00011,17.72269]
[1779619480663,34.33,77128.57,0.0,0.82436,0.00011,17.7183]
[1779619485698,34.33,77129.15,0.0,0.82442,0.00011,17.71481]
[1779619490733,34.33,77130.25,0.0,0.82453,0.00011,17.70778]
[1779619495768,34.33,77131.89,0.0,0.8247,0.00011,17.69709]
[1779619500803,34.33,77131.49,0.0,0.82465,0.00011,17.70022]
[1779619505839,34.34,77131.07,0.0,0.8246,0.00011,17.70362]
[1779619510873,34.34,77131.37,0.0,0.82461,0.00011,17.70275]
[1779619515908,34.34,77133.25,0.0,0.8248,0.00011,17.69111]
[1779619520942,34.34,77132.09,0.0,0.82466,0.00011,17.70009]
[1779619522974,34.34,77104.7,0.0,0.82163,0.00011,17.88612]
[1779619528013,34.35,77106.17,0.0,0.82179,0.00011,17.87639]
[1779619533047,34.35,77104.54,0.0,0.82163,0.00011,17.88383]
[1779619540097,34.35,77098.7,0.0,0.82097,0.00011,17.92406]
[1779619544326,34.35,77093.15,0.0,0.82034,0.00011,17.96243]
[1779619551173,34.35,77089.27,0.0,0.81989,0.00011,17.99001]
[1779619553186,34.35,77083.67,0.0,0.81926,0.00011,18.02818]
[1779619558223,34.36,77078.07,0.0,0.81862,0.00011,18.06672]
[1779619563258,34.36,77078.0,0.0,0.8186,0.00011,18.06785]
[1779619568293,34.36,77075.86,0.0,0.81834,0.00011,18.08358]
[1779619571315,34.36,77068.71,0.0,0.81753,0.00011,18.13231]
[1779619577356,34.36,77064.68,0.0,0.81708,0.00011,18.15949]
[1779619582395,34.36,77062.94,0.0,0.81688,0.00011,18.17109]
[1779619587425,34.36,77069.98,0.0,0.81768,0.00011,18.12347]
[1779619588433,34.36,77070.89,0.0,0.81778,0.00011,18.11736]
[1779619594683,34.36,77071.57,0.0,0.81788,0.00011,18.10925]
[1779619599511,34.36,77078.86,0.0,0.81869,0.00011,18.06056]
[1779619601525,34.36,77079.88,0.0,0.8188,0.00011,18.05385]
[1779619606559,34.36,77080.75,0.0,0.81889,0.00011,18.04848]
[1779619611594,34.37,77083.04,0.0,0.81913,0.00011,18.03359]
[1779619616632,34.37,77083.79,0.0,0.81921,0.00011,18.02915]
[1779619621668,34.37,77082.0,0.0,0.819,0.00011,18.04186]
[1779619627709,34.37,77082.54,0.0,0.81905,0.00011,18.03891]
[1779619632744,34.37,77084.84,0.0,0.81929,0.00011,18.02403]
[1779619637779,34.37,77087.92,0.0,0.81963,0.00011,18.00406]
[1779619641807,34.38,77093.06,0.0,0.82019,0.00011,17.97011]
[1779619646842,34.38,77090.27,0.0,0.81986,0.00011,17.99003]
[1779619651876,34.38,77089.8,0.0,0.81982,0.00011,17.99019]
[1779619657919,34.38,77089.89,0.0,0.81981,0.00011,17.99073]
[1779619662954,34.39,77090.42,0.0,0.81985,0.00011,17.98816]
[1779619667990,34.39,77090.7,0.0,0.81987,0.00011,17.98731]
[1779619674031,34.39,77088.67,0.0,0.81962,0.00011,18.00222]
[1779619680073,34.39,77088.62,0.0,0.8196,0.00011,18.00376]
[1779619683094,34.39,77082.68,0.0,0.81893,0.00011,18.04441]
[1779619688129,34.4,77082.21,0.0,0.81886,0.00011,18.04828]
[1779619693164,34.4,77078.94,0.0,0.81849,0.00011,18.07088]
[1779619698199,34.4,77073.89,0.0,0.81792,0.00011,18.10522]
[1779619703234,34.4,77072.11,0.0,0.81771,0.00011,18.11735]
[1779619704242,34.4,77065.77,0.0,0.817,0.00011,18.16007]
[1779619705459,34.4,77056.93,0.0,0.816,0.00011,18.21964]
[1779619711292,34.4,77056.03,0.0,0.81591,0.00011,18.22308]
[1779619716327,34.41,77047.54,0.0,0.81493,0.00011,18.28145]
[1779619721362,34.41,77049.7,0.0,0.81515,0.00011,18.26835]
[1779619723377,34.41,77059.49,0.0,0.81625,0.00011,18.20293]
[1779619724383,34.41,77060.59,0.0,0.81637,0.00011,18.19574]
[1779619729419,34.41,77064.24,0.0,0.81676,0.00011,18.17244]
[1779619734452,34.42,77063.37,0.0,0.81664,0.00011,18.17963]
[1779619740495,34.42,77060.39,0.0,0.81628,0.00011,18.2012]
[1779619745530,34.42,77058.08,0.0,0.816,0.00011,18.21773]
[1779619750566,34.42,77055.06,0.0,0.81565,0.00011,18.23879]
[1779619752579,34.43,77063.93,0.0,0.81665,0.00011,18.17947]
[1779619753585,34.43,77065.03,0.0,0.81677,0.00011,18.17229]
[1779619758620,34.43,77067.06,0.0,0.81698,0.00011,18.15975]
[1779619763658,34.43,77068.63,0.0,0.81714,0.00011,18.15027]
[1779619768690,34.43,77072.01,0.0,0.8175,0.00011,18.12869]
[1779619774733,34.44,77072.62,0.0,0.81757,0.00011,18.12191]
[1779619779768,34.44,77075.56,0.0,0.81788,0.00011,18.10334]
[1779619784804,34.44,77081.42,0.0,0.81852,0.00011,18.06489]
[1779619789837,34.44,77083.04,0.0,0.81869,0.00011,18.05467]
[1779619796089,34.45,77082.13,0.0,0.81858,0.00011,18.06167]
[1779619801925,34.45,77089.66,0.0,0.8194,0.00011,18.01199]
[1779619806956,34.45,77090.32,0.0,0.81946,0.00011,18.00868]
[1779619811993,34.45,77091.58,0.0,0.81958,0.00011,18.00141]
[1779619817027,34.46,77091.41,0.0,0.81954,0.00011,18.00384]
[1779619822062,34.46,77089.65,0.0,0.81932,0.00011,18.01693]
[1779619824076,34.46,77080.89,0.0,0.81834,0.00011,18.07636]
[1779619825084,34.46,77079.29,0.0,0.81816,0.00011,18.08728]
[1779619830118,34.46,77077.96,0.0,0.818,0.00011,18.09692]
[1779619836371,34.47,77080.62,0.0,0.81831,0.00011,18.07598]
[1779619842203,34.47,77082.78,0.0,0.81853,0.00011,18.06231]
[1779619847239,34.47,77079.86,0.0,0.8182,0.00011,18.08273]
[1779619852276,34.47,77077.05,0.0,0.81786,0.00011,18.10301]
[1779619857311,34.47,77074.22,0.0,0.81752,0.00011,18.12316]
[1779619862346,34.48,77074.67,0.0,0.81756,0.00011,18.12116]
[1779619872413,34.48,77075.06,0.0,0.81757,0.00011,18.12048]
[1779619877452,34.48,77074.34,0.0,0.81748,0.00011,18.12619]
[1779619882486,34.49,77074.09,0.0,0.81743,0.00011,18.12887]
[1779619889537,34.49,77077.49,0.0,0.81779,0.00011,18.10733]
[1779619891552,34.49,77071.45,0.0,0.81714,0.00011,18.14435]
[1779619896587,34.49,77072.21,0.0,0.81721,0.00011,18.14014]
[1779619900615,34.49,77085.59,0.0,0.81869,0.00011,18.05093]
[1779619902630,34.5,77087.06,0.0,0.81885,0.00011,18.04136]
[1779619908671,34.5,77091.69,0.0,0.81935,0.00011,18.01129]
[1779619913706,34.5,77091.97,0.0,0.81937,0.00011,18.01033]
[1779619918741,34.5,77094.58,0.0,0.81964,0.00011,17.99376]
[1779619924783,34.51,77094.62,0.0,0.81963,0.00011,17.9947]
[1779619931834,34.51,77095.42,0.0,0.81969,0.00011,17.99075]
[1779619937075,34.51,77096.76,0.0,0.81982,0.00011,17.98279]
[1779619939889,34.51,77105.59,0.0,0.82079,0.00011,17.92404]
[1779619940895,34.51,77108.9,0.0,0.82115,0.00011,17.90205]
[1779619945930,34.52,77110.37,0.0,0.82129,0.00011,17.89359]
[1779619950965,34.52,77109.55,0.0,0.82118,0.00011,17.90056]
[1779619957215,34.52,77109.96,0.0,0.82123,0.00011,17.89528]
[1779619963048,34.53,77115.32,0.0,0.82181,0.00011,17.86027]
[1779619968083,34.53,77118.26,0.0,0.82212,0.00011,17.84136]
[1779619973120,34.53,77121.55,0.0,0.82246,0.00011,17.82023]
[1779619977355,34.53,77128.32,0.0,0.82319,0.00011,17.77548]
[1779619982183,34.54,77137.28,0.0,0.82416,0.00011,17.71622]
[1779619983190,34.54,77137.26,0.0,0.82415,0.00011,17.71669]
[1779619988230,34.54,77138.75,0.0,0.82429,0.00011,17.70788]
[1779619989232,34.54,77131.49,0.0,0.82349,0.00011,17.75709]
[1779619990241,34.54,77131.52,0.0,0.82349,0.00011,17.7571]
[1779619996282,34.54,77129.76,0.0,0.82328,0.00011,17.77005]
[1779620004336,34.55,77133.47,0.0,0.82367,0.00011,17.74643]
[1779620010378,34.55,77137.23,0.0,0.82406,0.00011,17.72218]
[1779620015414,34.55,77138.02,0.0,0.82416,0.00011,17.71385]
[1779620027705,34.56,77139.72,0.0,0.82431,0.00011,17.70473]
[1779620033541,34.56,77138.68,0.0,0.82418,0.00011,17.71284]
[1779620039582,34.56,77140.99,0.0,0.82441,0.00011,17.69879]
[1779620045623,34.57,77140.2,0.0,0.8243,0.00011,17.70562]
[1779620054692,34.57,77141.38,0.0,0.82439,0.00011,17.70008]
[1779620067780,34.58,77141.0,0.0,0.8243,0.00011,17.70545]
[1779620072815,34.58,77139.82,0.0,0.82419,0.00011,17.71043]
[1779620078856,34.58,77136.8,0.0,0.82384,0.00011,17.73188]
[1779620080872,34.58,77128.83,0.0,0.82296,0.00011,17.78589]
[1779620081880,34.58,77121.79,0.0,0.82219,0.00011,17.83349]
[1779620083892,34.58,77118.6,0.0,0.82183,0.00011,17.85531]
[1779620088928,34.59,77114.2,0.0,0.82133,0.00011,17.88569]
[1779620093963,34.59,77110.41,0.0,0.8209,0.00011,17.91183]
[1779620098232,34.59,77087.64,0.0,0.81837,0.00011,18.06524]
[1779620098998,34.59,77087.64,0.0,0.81836,0.00011,18.0654]
[1779620101011,34.59,77086.48,0.0,0.81823,0.00011,18.07357]
[1779620105039,34.59,77093.05,0.0,0.81894,0.00011,18.03053]
[1779620107055,34.59,77095.51,0.0,0.81921,0.00011,18.01452]
[1779620108304,34.6,77100.87,0.0,0.8198,0.00011,17.97882]
[1779620114102,34.6,77094.72,0.0,0.81909,0.00011,18.02183]
[1779620119137,34.6,77093.99,0.0,0.81899,0.00011,18.02801]
[1779620124172,34.61,77093.2,0.0,0.81888,0.00011,18.03473]
[1779620128444,34.61,77087.21,0.0,0.81819,0.00011,18.07624]
[1779620134242,34.61,77086.74,0.0,0.81813,0.00011,18.07766]
[1779620135249,34.62,77098.37,0.0,0.81942,0.00011,18.00009]
[1779620137263,34.62,77099.97,0.0,0.81958,0.00011,17.98996]
[1779620142301,34.62,77099.69,0.0,0.81953,0.00011,17.99329]
[1779620147335,34.62,77098.46,0.0,0.81937,0.00011,18.00295]
[1779620153376,34.63,77097.92,0.0,0.81928,0.00011,18.00856]
[1779620154383,34.63,77118.86,0.0,0.82159,0.00011,17.86841]
[1779620155390,34.63,77119.24,0.0,0.82162,0.00011,17.86632]
[1779620160425,34.63,77118.12,0.0,0.82147,0.00011,17.87553]
[1779620165460,34.64,77116.81,0.0,0.8213,0.00011,17.88583]
[1779620173516,34.64,77113.21,0.0,0.82087,0.00011,17.91227]
[1779620178798,34.65,77113.35,0.0,0.82086,0.00011,17.9127]
[1779620183588,34.65,77108.11,0.0,0.82026,0.00011,17.94922]
[1779620188879,34.65,77107.1,0.0,0.82013,0.00011,17.95742]
[1779620194667,34.66,77107.66,0.0,0.8202,0.00011,17.95093]
[1779620199701,34.66,77107.57,0.0,0.82017,0.00011,17.95273]
[1779620206751,34.66,77102.19,0.0,0.81955,0.00011,17.99026]
[1779620213800,34.67,77101.22,0.0,0.81942,0.00011,17.99811]
[1779620214807,34.67,77110.55,0.0,0.82045,0.00011,17.93583]
[1779620215814,34.67,77110.92,0.0,0.82049,0.00011,17.93362]
[1779620220851,34.67,77109.43,0.0,0.8203,0.00011,17.94497]
[1779620225884,34.67,77108.47,0.0,0.82017,0.00011,17.95306]
[1779620230920,34.68,77106.21,0.0,0.81988,0.00011,17.97066]
[1779620235955,34.68,77105.29,0.0,0.81975,0.00011,17.97884]
[1779620240991,34.69,77104.2,0.0,0.81959,0.00011,17.98816]
[1779620246027,34.69,77103.67,0.0,0.8195,0.00011,17.99373]
[1779620251061,34.7,77103.11,0.0,0.81944,0.00011,17.99558]
[1779620259370,34.71,77102.62,0.0,0.81934,0.00011,18.00174]
[1779620265161,34.71,77102.87,0.0,0.81934,0.00011,18.00181]
[1779620270195,34.71,77102.11,0.0,0.81923,0.00011,18.00836]
[1779620273216,34.72,77096.9,0.0,0.81864,0.00011,18.04397]
[1779620279510,34.72,77096.83,0.0,0.81861,0.00011,18.04592]
[1779620285299,34.72,77093.64,0.0,0.81823,0.00011,18.06862]
[1779620292349,34.73,77093.84,0.0,0.81823,0.00011,18.06877]
[1779620298391,34.73,77094.52,0.0,0.81828,0.00011,18.0655]
[1779620303426,34.73,77095.78,0.0,0.81841,0.00011,18.05813]
[1779620307454,34.74,77100.29,0.0,0.81888,0.00011,18.02972]
[1779620313496,34.74,77099.87,0.0,0.81883,0.00011,18.03034]
[1779620319794,34.74,77098.77,0.0,0.81869,0.00011,18.03922]
[1779620326588,34.75,77098.31,0.0,0.81861,0.00011,18.04408]
[1779620331623,34.75,77098.15,0.0,0.81857,0.00011,18.04641]
[1779620338671,34.76,77097.68,0.0,0.81849,0.00011,18.05129]
[1779620344715,34.76,77097.36,0.0,0.81843,0.00011,18.0549]
[1779620350009,34.76,77097.26,0.0,0.8184,0.00011,18.05677]
[1779620356800,34.77,77097.14,0.0,0.81836,0.00011,18.05923]
[1779620362840,34.77,77097.05,0.0,0.81833,0.00011,18.06113]
[1779620367877,34.77,77096.68,0.0,0.81827,0.00011,18.06462]
[1779620373919,34.77,77096.73,0.0,0.81828,0.00011,18.06152]
[1779620378954,34.78,77096.69,0.0,0.81827,0.00011,18.0627]
[1779620383989,34.78,77099.54,0.0,0.81857,0.00011,18.0446]
[1779620389025,34.78,77103.74,0.0,0.81902,0.00011,18.01753]
[1779620397081,34.78,77106.83,0.0,0.81933,0.00011,17.99848]
[1779620402122,34.79,77108.17,0.0,0.81946,0.00011,17.99071]
[1779620406146,34.79,77103.66,0.0,0.81896,0.00011,18.02138]
[1779620411184,34.79,77106.21,0.0,0.81923,0.00011,18.00501]
[1779620412192,34.79,77115.23,0.0,0.82022,0.00011,17.94485]
[1779620413199,34.79,77121.21,0.0,0.82088,0.00011,17.90519]
[1779620416219,34.79,77124.54,0.0,0.82123,0.00011,17.8835]
[1779620420246,34.79,77131.82,0.0,0.82202,0.00011,17.83565]
[1779620422265,34.79,77144.92,0.0,0.82345,0.00011,17.74818]
[1779620423267,34.79,77145.78,0.0,0.82354,0.00011,17.74241]
[1779620428303,34.79,77145.82,0.0,0.82355,0.00011,17.74206]
[1779620433339,34.79,77143.54,0.0,0.82333,0.00011,17.75325]
[1779620438373,34.79,77144.04,0.0,0.82338,0.00011,17.74972]
[1779620443409,34.79,77144.94,0.0,0.82348,0.00011,17.74364]
[1779620448443,34.79,77144.0,0.0,0.82337,0.00011,17.75059]
[1779620453479,34.8,77148.39,0.0,0.82384,0.00011,17.72188]
[1779620456500,34.8,77153.76,0.0,0.82442,0.00011,17.68613]
[1779620463549,34.8,77155.27,0.0,0.82457,0.00011,17.67652]
[1779620468583,34.8,77157.33,0.0,0.82479,0.00011,17.66308]
[1779620470861,34.8,77167.36,0.0,0.82587,0.00011,17.5961]
[1779620472612,34.8,77167.42,0.0,0.82588,0.00011,17.59582]
[1779620477651,34.8,77166.95,0.0,0.82582,0.00011,17.59935]
[1779620482684,34.8,77167.83,0.0,0.82591,0.00011,17.5938]
[1779620487720,34.8,77168.1,0.0,0.82593,0.00011,17.59233]
[1779620493762,34.8,77168.92,0.0,0.82604,0.00011,17.58339]
[1779620499804,34.8,77169.34,0.0,0.82608,0.00011,17.58117]
[1779620509871,34.81,77168.85,0.0,0.82601,0.00011,17.58551]
[1779620516922,34.81,77169.44,0.0,0.82606,0.00011,17.58238]
[1779620521958,34.81,77172.83,0.0,0.82642,0.00011,17.5603]
[1779620522965,34.81,77181.59,0.0,0.82736,0.00011,17.50166]
[1779620523972,34.81,77187.36,0.0,0.82797,0.00011,17.46312]
[1779620525987,34.81,77187.99,0.0,0.82803,0.00011,17.45927]
[1779620531302,34.81,77194.52,0.0,0.82871,0.00011,17.41653]
[1779620537067,34.81,77193.34,0.0,0.82859,0.00011,17.42465]
[1779620542103,34.81,77194.99,0.0,0.82876,0.00011,17.41369]
[1779620545125,34.81,77205.82,0.0,0.82991,0.00011,17.34114]
[1779620546131,34.81,77206.25,0.0,0.82995,0.00011,17.33836]
[1779620548145,34.82,77212.81,0.0,0.83065,0.00011,17.29455]
[1779620553183,34.82,77216.09,0.0,0.83101,0.00011,17.26941]
[1779620555246,34.82,77207.87,0.0,0.83014,0.00011,17.32474]
[1779620557259,34.82,77193.92,0.0,0.82865,0.00011,17.41836]
[1779620558259,34.82,77193.26,0.0,0.82858,0.00011,17.42267]
[1779620562284,34.82,77202.79,0.0,0.8296,0.00011,17.35829]
[1779620564297,34.82,77212.82,0.0,0.83067,0.00011,17.29088]
[1779620565308,34.82,77201.21,0.0,0.82944,0.00011,17.36877]
[1779620566313,34.82,77203.31,0.0,0.82966,0.00011,17.35456]
[1779620571350,34.81,77209.93,0.0,0.83037,0.00011,17.30972]
[1779620572356,34.81,77217.53,0.0,0.83118,0.00011,17.25863]
[1779620573363,34.81,77212.63,0.0,0.83066,0.00011,17.29154]
[1779620575377,34.81,77206.74,0.0,0.83004,0.00011,17.331]
[1779620577391,34.81,77204.45,0.0,0.8298,0.00011,17.34619]
[1779620582425,34.81,77201.28,0.0,0.82947,0.00011,17.36698]
[1779620587461,34.81,77195.65,0.0,0.82888,0.00011,17.40419]
[1779620596525,34.81,77192.06,0.0,0.8285,0.00011,17.42783]
[1779620601799,34.81,77194.66,0.0,0.82877,0.00011,17.41051]
[1779620607604,34.81,77197.7,0.0,0.8291,0.00011,17.38981]
[1779620612640,34.81,77196.08,0.0,0.82897,0.00011,17.3962]
[1779620617674,34.81,77194.48,0.0,0.8288,0.00011,17.40657]
[1779620622709,34.81,77196.68,0.0,0.82904,0.00011,17.39129]
[1779620627744,34.81,77201.73,0.0,0.82959,0.00011,17.357]
[1779620632780,34.81,77206.04,0.0,0.83005,0.00011,17.3277]
[1779620640836,34.8,77206.57,0.0,0.83012,0.00011,17.32352]
[1779620642079,34.8,77211.67,0.0,0.83066,0.00011,17.28922]
[1779620647884,34.8,77207.01,0.0,0.83017,0.00011,17.31994]
[1779620652919,34.8,77206.14,0.0,0.83009,0.00011,17.32518]
[1779620654933,34.8,77199.06,0.0,0.82934,0.00011,17.37261]
[1779620659967,34.8,77197.62,0.0,0.82919,0.00011,17.38192]
[1779620665003,34.8,77199.7,0.0,0.82942,0.00011,17.36779]
[1779620670038,34.8,77198.47,0.0,0.82929,0.00011,17.37547]
[1779620675073,34.8,77198.2,0.0,0.82929,0.00011,17.37331]
[1779620678094,34.8,77204.05,0.0,0.82992,0.00011,17.33386]
[1779620682364,34.8,77213.7,0.0,0.83095,0.00011,17.26873]
[1779620686151,34.8,77217.83,0.0,0.83138,0.00011,17.24091]
[1779620691186,34.8,77218.89,0.0,0.8315,0.00011,17.23381]
[1779620696221,34.8,77219.27,0.0,0.83154,0.00011,17.23133]
[1779620701257,34.8,77223.34,0.0,0.83196,0.00011,17.20427]
[1779620702504,34.8,77238.97,0.0,0.8336,0.0001,17.09939]
[1779620708305,34.8,77241.56,0.0,0.83386,0.0001,17.0826]
[1779620714348,34.8,77244.25,0.0,0.83413,0.0001,17.0652]
[1779620719382,34.8,77245.17,0.0,0.83421,0.0001,17.06031]
[1779620724417,34.81,77242.53,0.0,0.83391,0.0001,17.07941]
[1779620729452,34.81,77251.67,0.0,0.83485,0.0001,17.019]
[1779620734493,34.81,77254.89,0.0,0.83521,0.0001,16.99353]
[1779620737514,34.81,77258.47,0.0,0.83558,0.0001,16.96994]
[1779620742550,34.81,77257.79,0.0,0.8355,0.0001,16.97493]
[1779620747583,34.81,77257.11,0.0,0.83542,0.0001,16.98035]
[1779620752869,34.82,77256.81,0.0,0.83537,0.0001,16.98314]
[1779620757654,34.82,77247.55,0.0,0.8344,0.0001,17.04625]
[1779620758662,34.82,77239.9,0.0,0.83359,0.0001,17.09794]
[1779620759667,34.82,77239.15,0.0,0.83351,0.0001,17.10321]
[1779620764703,34.82,77236.9,0.0,0.83326,0.0001,17.11937]
[1779620769740,34.82,77233.94,0.0,0.83293,0.0001,17.14029]
[1779620773013,34.82,77248.56,0.0,0.83445,0.0001,17.04263]
[1779620774780,34.82,77252.24,0.0,0.83484,0.0001,17.01801]
[1779620778809,34.83,77241.07,0.0,0.83366,0.0001,17.09354]
[1779620779816,34.83,77244.35,0.0,0.834,0.0001,17.07157]
[1779620781830,34.83,77236.33,0.0,0.83316,0.0001,17.12601]
[1779620787873,34.83,77235.48,0.0,0.83305,0.0001,17.13309]
[1779620793153,34.83,77232.28,0.0,0.83272,0.0001,17.15203]
[1779620798948,34.84,77232.96,0.0,0.83277,0.0001,17.14856]
[1779620807005,34.84,77229.2,0.0,0.83235,0.00011,17.17569]
[1779620812040,34.84,77229.37,0.0,0.83235,0.00011,17.17559]
[1779620817075,34.84,77229.38,0.0,0.83234,0.00011,17.17657]
[1779620823364,34.85,77232.75,0.0,0.83267,0.0001,17.15527]
[1779620829159,34.85,77232.04,0.0,0.83258,0.0001,17.16128]
[1779620834194,34.85,77232.33,0.0,0.83261,0.0001,17.15946]
[1779620839229,34.85,77233.6,0.0,0.83273,0.0001,17.15164]
[1779620844263,34.85,77234.87,0.0,0.83285,0.0001,17.1442]
[1779620849300,34.86,77233.57,0.0,0.83269,0.0001,17.15399]
[1779620853576,34.86,77226.07,0.0,0.83192,0.00011,17.20113]
[1779620859379,34.86,77224.44,0.0,0.83174,0.00011,17.21247]
[1779620864414,34.86,77224.1,0.0,0.83171,0.00011,17.21449]
[1779620869449,34.86,77222.4,0.0,0.83154,0.00011,17.22569]
[1779620874485,34.86,77220.56,0.0,0.83135,0.00011,17.23782]
[1779620879519,34.86,77218.28,0.0,0.8311,0.00011,17.25362]
[1779620884554,34.86,77220.89,0.0,0.83136,0.00011,17.23683]
[1779620889591,34.86,77221.63,0.0,0.83143,0.00011,17.23266]
[1779620894626,34.86,77215.26,0.0,0.83075,0.00011,17.27597]
[1779620897649,34.86,77239.79,0.0,0.83333,0.0001,17.11086]
[1779620899661,34.86,77238.85,0.0,0.83324,0.0001,17.11718]
[1779620904695,34.86,77238.75,0.0,0.83323,0.0001,17.11782]
[1779620908724,34.86,77245.9,0.0,0.83398,0.0001,17.06964]
[1779620914767,34.86,77248.65,0.0,0.83429,0.0001,17.04725]
[1779620919801,34.86,77251.83,0.0,0.83463,0.0001,17.02564]
[1779620920808,34.86,77242.09,0.0,0.83361,0.0001,17.09099]
[1779620921815,34.86,77237.35,0.0,0.83311,0.0001,17.12286]
[1779620926850,34.86,77235.26,0.0,0.83289,0.0001,17.13719]
[1779620931896,34.86,77233.6,0.0,0.83271,0.0001,17.14858]
[1779620934158,34.86,77216.29,0.0,0.83089,0.00011,17.26499]
[1779620935942,34.86,77214.43,0.0,0.83069,0.00011,17.27755]
[1779620940977,34.86,77209.91,0.0,0.83021,0.00011,17.3077]
[1779620946015,34.86,77209.31,0.0,0.83015,0.00011,17.31131]
[1779620951049,34.86,77205.31,0.0,0.82974,0.00011,17.33759]
[1779620954298,34.86,77211.39,0.0,0.83039,0.00011,17.29645]
[1779620964368,34.86,77211.22,0.0,0.83038,0.00011,17.29701]
[1779620970184,34.86,77211.35,0.0,0.8304,0.00011,17.29581]
[1779620975219,34.86,77209.81,0.0,0.83027,0.00011,17.3019]
[1779620980254,34.86,77208.28,0.0,0.83011,0.00011,17.31183]
[1779620985289,34.86,77209.19,0.0,0.83021,0.00011,17.3055]
[1779620987304,34.86,77225.71,0.0,0.83196,0.00011,17.19463]
[1779620989316,34.86,77234.75,0.0,0.83291,0.0001,17.1337]
[1779620994579,34.85,77232.79,0.0,0.83271,0.0001,17.14631]
[1779620998380,34.85,77237.55,0.0,0.83322,0.0001,17.11399]
[1779621003417,34.85,77232.01,0.0,0.83264,0.0001,17.15092]
[1779621004650,34.85,77224.66,0.0,0.83187,0.00011,17.20012]
[1779621009685,34.85,77220.5,0.0,0.83144,0.00011,17.22722]
[1779621015506,34.85,77220.99,0.0,0.83151,0.00011,17.22291]
[1779621020535,34.85,77218.75,0.0,0.83129,0.00011,17.23715]
[1779621025570,34.85,77216.07,0.0,0.83101,0.00011,17.25435]
[1779621029825,34.84,77209.78,0.0,0.83036,0.00011,17.29592]
[1779621035640,34.84,77208.24,0.0,0.83024,0.00011,17.30127]
[1779621040674,34.84,77209.12,0.0,0.83034,0.00011,17.29463]
[1779621045709,34.84,77206.22,0.0,0.83005,0.00011,17.31334]
[1779621050746,34.84,77206.23,0.0,0.83006,0.00011,17.31253]
[1779621052760,34.84,77211.73,0.0,0.83065,0.00011,17.27536]
[1779621053767,34.84,77212.4,0.0,0.83072,0.00011,17.27078]
[1779621058800,34.83,77210.39,0.0,0.83051,0.00011,17.28387]
[1779621063836,34.83,77205.6,0.0,0.83001,0.00011,17.31557]
[1779621068872,34.83,77204.67,0.0,0.82992,0.00011,17.32116]
[1779621073905,34.83,77204.09,0.0,0.82987,0.00011,17.32436]
[1779621078941,34.83,77209.13,0.0,0.83042,0.00011,17.28987]
[1779621083978,34.83,77208.23,0.0,0.83033,0.00011,17.29547]
[1779621089017,34.83,77203.27,0.0,0.82981,0.00011,17.3282]
[1779621094050,34.83,77203.23,0.0,0.82984,0.00011,17.32387]
[1779621099083,34.82,77206.37,0.0,0.83019,0.00011,17.30208]
[1779621104118,34.82,77208.72,0.0,0.83045,0.00011,17.28575]
[1779621109153,34.82,77207.24,0.0,0.8303,0.00011,17.29506]
[1779621114187,34.82,77211.32,0.0,0.83074,0.00011,17.26695]
[1779621117209,34.82,77219.12,0.0,0.83157,0.00011,17.2142]
[1779621118216,34.82,77220.55,0.0,0.83173,0.00011,17.20453]
[1779621120458,34.82,77229.78,0.0,0.8327,0.00011,17.14241]
[1779621122249,34.82,77230.89,0.0,0.83282,0.00011,17.13493]
[1779621127282,34.82,77234.74,0.0,0.83322,0.0001,17.109]
[1779621132316,34.82,77235.32,0.0,0.83328,0.0001,17.10504]
[1779621133325,34.82,77242.54,0.0,0.83404,0.0001,17.05646]
[1779621134331,34.82,77251.43,0.0,0.83497,0.0001,16.9967]
[1779621135337,34.82,77252.12,0.0,0.83504,0.0001,16.99214]
[1779621140598,34.82,77255.1,0.0,0.83534,0.0001,16.97256]
[1779621146416,34.82,77256.24,0.0,0.83546,0.0001,16.96515]
[1779621153465,34.82,77258.24,0.0,0.83569,0.0001,16.94785]
[1779621158499,34.82,77261.81,0.0,0.83606,0.0001,16.92391]
[1779621163537,34.82,77263.51,0.0,0.83623,0.0001,16.91259]
[1779621168570,34.82,77262.03,0.0,0.83608,0.0001,16.92239]
[1779621173607,34.82,77262.33,0.0,0.83611,0.0001,16.92047]
[1779621178641,34.82,77266.16,0.0,0.83651,0.0001,16.89476]
[1779621182676,34.82,77277.02,0.0,0.83764,0.0001,16.82133]
[1779621183676,34.82,77282.67,0.0,0.83822,0.0001,16.78325]
[1779621188711,34.82,77286.96,0.0,0.83866,0.0001,16.7543]
[1779621192740,34.82,77278.17,0.0,0.83776,0.0001,16.81329]
[1779621196767,34.82,77272.54,0.0,0.83718,0.0001,16.85069]
[1779621202810,34.82,77271.85,0.0,0.83713,0.0001,16.8545]
[1779621207845,34.81,77269.58,0.0,0.8369,0.0001,16.86896]
[1779621212879,34.81,77260.19,0.0,0.83597,0.0001,16.92753]
[1779621217914,34.81,77257.03,0.0,0.83564,0.0001,16.9489]
[1779621219931,34.81,77249.47,0.0,0.83485,0.0001,16.9998]
[1779621224966,34.81,77245.9,0.0,0.83448,0.0001,17.02369]
[1779621230002,34.81,77241.92,0.0,0.83407,0.0001,17.05019]
[1779621235040,34.81,77238.92,0.0,0.83376,0.0001,17.07001]
[1779621240074,34.81,77234.76,0.0,0.83333,0.0001,17.09776]
[1779621245112,34.81,77232.73,0.0,0.83312,0.0001,17.11134]
[1779621248133,34.81,77224.26,0.0,0.83223,0.00011,17.16819]
[1779621249139,34.81,77221.53,0.0,0.83194,0.00011,17.18644]
[1779621254174,34.81,77220.27,0.0,0.83182,0.00011,17.19438]
[1779621255183,34.81,77226.66,0.0,0.83249,0.00011,17.15129]
[1779621256189,34.81,77228.01,0.0,0.83263,0.00011,17.14212]
[1779621261463,34.81,77230.12,0.0,0.83286,0.00011,17.12762]
[1779621267265,34.81,77229.29,0.0,0.83278,0.00011,17.13291]
[1779621272300,34.81,77229.02,0.0,0.83278,0.00011,17.13053]
[1779621277335,34.81,77228.46,0.0,0.83273,0.00011,17.13404]
[1779621282371,34.81,77229.59,0.0,0.83285,0.00011,17.12618]
[1779621287406,34.8,77231.98,0.0,0.8331,0.00011,17.10984]
[1779621292442,34.8,77229.47,0.0,0.83284,0.00011,17.12648]
[1779621297477,34.8,77231.32,0.0,0.83304,0.00011,17.11378]
[1779621303519,34.8,77230.43,0.0,0.83295,0.00011,17.11952]
[1779621308555,34.8,77229.24,0.0,0.83283,0.00011,17.12737]
[1779621313598,34.8,77228.63,0.0,0.83277,0.00011,17.13109]
[1779621321890,34.8,77228.05,0.0,0.83272,0.00011,17.13421]
[1779621327696,34.8,77226.46,0.0,0.83258,0.00011,17.14355]
[1779621332731,34.79,77225.56,0.0,0.83253,0.00011,17.14428]
[1779621337765,34.79,77226.94,0.0,0.83269,0.00011,17.13408]
[1779621342801,34.79,77223.05,0.0,0.83229,0.00011,17.15957]
[1779621347839,34.79,77219.59,0.0,0.83194,0.00011,17.18189]
[1779621352871,34.79,77220.1,0.0,0.83201,0.00011,17.17751]
[1779621358913,34.78,77221.25,0.0,0.83215,0.00011,17.16869]
[1779621362173,34.78,77201.4,0.0,0.83005,0.00011,17.30155]
[1779621362940,34.78,77201.4,0.0,0.83006,0.00011,17.30126]
[1779621368983,34.78,77202.22,0.0,0.83017,0.00011,17.29393]
[1779621374018,34.77,77213.91,0.0,0.83144,0.00011,17.21367]
[1779621375028,34.77,77219.4,0.0,0.83202,0.00011,17.17642]
[1779621380060,34.77,77219.74,0.0,0.83208,0.00011,17.17251]
[1779621385094,34.77,77219.38,0.0,0.83207,0.00011,17.17329]
[1779621390132,34.76,77218.98,0.0,0.83205,0.00011,17.17434]
[1779621391137,34.76,77208.54,0.0,0.83098,0.00011,17.24042]
[1779621392144,34.76,77202.09,0.0,0.8303,0.00011,17.28354]
[1779621393159,34.76,77201.82,0.0,0.83027,0.00011,17.28505]
[1779621398186,34.76,77199.04,0.0,0.83,0.00011,17.30216]
[1779621403221,34.75,77199.85,0.0,0.83011,0.00011,17.29518]
[1779621407249,34.75,77206.9,0.0,0.83088,0.00011,17.24643]
[1779621408257,34.75,77206.99,0.0,0.8309,0.00011,17.24543]
[1779621414300,34.74,77207.07,0.0,0.83094,0.00011,17.24254]
[1779621418329,34.74,77201.77,0.0,0.8304,0.00011,17.27664]
[1779621423362,34.74,77201.14,0.0,0.83037,0.00011,17.27872]
[1779621429406,34.73,77199.69,0.0,0.83025,0.00011,17.28587]
[1779621434440,34.72,77196.49,0.0,0.82995,0.00011,17.30522]
[1779621439476,34.72,77193.85,0.0,0.8297,0.00011,17.32082]
[1779621444511,34.71,77193.55,0.0,0.8297,0.00011,17.32069]
[1779621448544,34.71,77200.8,0.0,0.8305,0.00011,17.2702]
[1779621452804,34.71,77201.23,0.0,0.8306,0.00011,17.26159]
[1779621458609,34.7,77202.5,0.0,0.83076,0.00011,17.25128]
[1779621463644,34.7,77201.0,0.0,0.83063,0.00011,17.25962]
[1779621468679,34.69,77201.78,0.0,0.83074,0.00011,17.25253]
[1779621473714,34.69,77204.02,0.0,0.83101,0.00011,17.23526]
[1779621479755,34.68,77203.2,0.0,0.83096,0.00011,17.23861]
[1779621484790,34.68,77203.94,0.0,0.83106,0.00011,17.23185]
[1779621488821,34.68,77214.62,0.0,0.83222,0.00011,17.15836]
[1779621495868,34.67,77213.54,0.0,0.83213,0.00011,17.16362]
[1779621501910,34.67,77216.06,0.0,0.83243,0.00011,17.14459]
[1779621507952,34.66,77219.49,0.0,0.83283,0.00011,17.11894]
[1779621513227,34.66,77224.71,0.0,0.83344,0.00011,17.07764]
[1779621519032,34.65,77224.7,0.0,0.83348,0.00011,17.07526]
[1779621524069,34.65,77225.41,0.0,0.83358,0.00011,17.06842]
[1779621529102,34.64,77220.98,0.0,0.83315,0.00011,17.09628]
[1779621533367,34.64,77214.19,0.0,0.83246,0.00011,17.1404]
[1779621540180,34.63,77211.52,0.0,0.83222,0.00011,17.15524]
[1779621543438,34.63,77205.24,0.0,0.83158,0.00011,17.19621]
[1779621549241,34.62,77209.74,0.0,0.8321,0.00011,17.16278]
[1779621552263,34.62,77215.42,0.0,0.83273,0.00011,17.12293]
[1779621556291,34.62,77220.08,0.0,0.83324,0.00011,17.08973]
[1779621561326,34.61,77223.68,0.0,0.83366,0.00011,17.0632]
[1779621566361,34.61,77224.74,0.0,0.8338,0.00011,17.05394]
[1779621573649,34.6,77226.28,0.0,0.83403,0.00011,17.03669]
[1779621581470,34.59,77227.91,0.0,0.83426,0.00011,17.02238]
[1779621593789,34.58,77228.95,0.0,0.83444,0.00011,17.01004]
[1779621601611,34.57,77229.06,0.0,0.8345,0.00011,17.00645]
[1779621605641,34.57,77235.62,0.0,0.83521,0.0001,16.9604]
[1779621606648,34.57,77234.02,0.0,0.83505,0.0001,16.97089]
[1779621611683,34.57,77233.54,0.0,0.83503,0.00011,16.97238]
[1779621618732,34.56,77234.54,0.0,0.83517,0.0001,16.96313]
[1779621622774,34.56,77250.14,0.0,0.83682,0.0001,16.85585]
[1779621624004,34.56,77252.54,0.0,0.83708,0.0001,16.83887]
[1779621629810,34.55,77248.57,0.0,0.83669,0.0001,16.86433]
[1779621630820,34.55,77254.63,0.0,0.83733,0.0001,16.82294]
[1779621631824,34.55,77257.48,0.0,0.83765,0.0001,16.79944]
[1779621634086,34.55,77263.06,0.0,0.83824,0.0001,16.76102]
[1779621639883,34.55,77265.48,0.0,0.83852,0.0001,16.74307]
[1779621645925,34.54,77264.55,0.0,0.83844,0.0001,16.74818]
[1779621650960,34.54,77263.99,0.0,0.8384,0.0001,16.75081]
[1779621652974,34.54,77255.91,0.0,0.83757,0.0001,16.80514]
[1779621658010,34.54,77257.41,0.0,0.83773,0.0001,16.79458]
[1779621661033,34.54,77263.07,0.0,0.83832,0.0001,16.75547]
[1779621662040,34.54,77270.81,0.0,0.83913,0.0001,16.70292]
[1779621663046,34.54,77256.09,0.0,0.83761,0.0001,16.80231]
[1779621668081,34.54,77255.37,0.0,0.83754,0.0001,16.80678]
[1779621673117,34.53,77255.95,0.0,0.83761,0.0001,16.80242]
[1779621679159,34.53,77255.77,0.0,0.8376,0.0001,16.80305]
[1779621684435,34.53,77258.36,0.0,0.83787,0.0001,16.78494]
[1779621690250,34.53,77261.0,0.0,0.83816,0.0001,16.76643]
[1779621695285,34.53,77258.5,0.0,0.83793,0.0001,16.77889]
[1779621700320,34.53,77254.75,0.0,0.83755,0.0001,16.80357]
[1779621706360,34.53,77255.8,0.0,0.83768,0.0001,16.7955]
[1779621710390,34.52,77250.74,0.0,0.83716,0.0001,16.82916]
[1779621715425,34.52,77248.82,0.0,0.83698,0.0001,16.84103]
[1779621717439,34.52,77243.21,0.0,0.8364,0.0001,16.87854]
[1779621722474,34.52,77243.46,0.0,0.83645,0.0001,16.87522]
[1779621723482,34.52,77237.74,0.0,0.83586,0.0001,16.91372]
[1779621725495,34.51,77233.82,0.0,0.83546,0.00011,16.93957]
[1779621730530,34.51,77233.7,0.0,0.83547,0.00011,16.93853]
[1779621735565,34.51,77232.96,0.0,0.83541,0.00011,16.94235]
[1779621740603,34.51,77230.65,0.0,0.83519,0.00011,16.95692]
[1779621746644,34.5,77230.31,0.0,0.83517,0.00011,16.95798]
[1779621751680,34.5,77229.89,0.0,0.83517,0.00011,16.95592]
[1779621756714,34.5,77230.3,0.0,0.83522,0.00011,16.95228]
[1779621761755,34.5,77230.6,0.0,0.83527,0.00011,16.94946]
[1779621767798,34.5,77230.5,0.0,0.83527,0.00011,16.94928]
[1779621772836,34.49,77230.68,0.0,0.8353,0.00011,16.94737]
[1779621779883,34.49,77229.53,0.0,0.83519,0.00011,16.95424]
[1779621785147,34.49,77237.81,0.0,0.83608,0.0001,16.89698]
[1779621790962,34.49,77237.3,0.0,0.83604,0.0001,16.89919]
[1779621795218,34.48,77242.7,0.0,0.83662,0.0001,16.86139]
[1779621801031,34.48,77247.75,0.0,0.83717,0.0001,16.82613]
[1779621803050,34.48,77237.83,0.0,0.83614,0.0001,16.89291]
[1779621808080,34.48,77233.2,0.0,0.83567,0.00011,16.9229]
[1779621813115,34.47,77230.18,0.0,0.83541,0.00011,16.93795]
[1779621818150,34.47,77226.24,0.0,0.83502,0.00011,16.96308]
[1779621823185,34.47,77223.59,0.0,0.83476,0.00011,16.9794]
[1779621828220,34.46,77219.49,0.0,0.83435,0.00011,17.00621]
[1779621835500,34.46,77213.02,0.0,0.83368,0.00011,17.04878]
[1779621841312,34.46,77209.0,0.0,0.83328,0.00011,17.07446]
[1779621846352,34.45,77209.33,0.0,0.83334,0.00011,17.07076]
[1779621851383,34.45,77211.35,0.0,0.83357,0.00011,17.05563]
[1779621856418,34.45,77210.24,0.0,0.83348,0.00011,17.06168]
[1779621858432,34.45,77216.01,0.0,0.8341,0.00011,17.02195]
[1779621863467,34.44,77225.91,0.0,0.83516,0.00011,16.95351]
[1779621867496,34.44,77231.43,0.0,0.83575,0.00011,16.91536]
[1779621872531,34.44,77236.63,0.0,0.83634,0.0001,16.8752]
[1779621877568,34.44,77239.65,0.0,0.83666,0.0001,16.85418]
[1779621882606,34.44,77244.26,0.0,0.83715,0.0001,16.8223]
[1779621888647,34.44,77242.41,0.0,0.83697,0.0001,16.83372]
[1779621890661,34.44,77229.39,0.0,0.83561,0.00011,16.92202]
[1779621891668,34.44,77230.34,0.0,0.83572,0.00011,16.91536]
[1779621897710,34.43,77229.76,0.0,0.83568,0.00011,16.91791]
[1779621902746,34.43,77231.01,0.0,0.83583,0.00011,16.90821]
[1779621907780,34.43,77233.59,0.0,0.83611,0.00011,16.88957]
[1779621912816,34.43,77233.15,0.0,0.83608,0.00011,16.8917]
[1779621917851,34.42,77233.24,0.0,0.8361,0.00011,16.89025]
[1779621922885,34.42,77233.23,0.0,0.83611,0.00011,16.88952]
[1779621924900,34.42,77245.15,0.0,0.83737,0.0001,16.808]
[1779621926152,34.42,77245.85,0.0,0.83744,0.0001,16.80315]
[1779621931950,34.42,77242.51,0.0,0.83714,0.0001,16.82042]
[1779621936986,34.41,77241.72,0.0,0.83708,0.0001,16.82429]
[1779621943026,34.41,77239.73,0.0,0.8369,0.0001,16.83613]
[1779621948062,34.41,77240.24,0.0,0.83697,0.0001,16.83126]
[1779621953096,34.41,77238.1,0.0,0.83676,0.0001,16.8453]
[1779621958132,34.4,77236.9,0.0,0.83665,0.0001,16.85201]
[1779621963168,34.4,77237.37,0.0,0.83672,0.0001,16.84739]
[1779621965184,34.4,77246.24,0.0,0.83766,0.0001,16.78639]
[1779621966432,34.4,77259.72,0.0,0.83907,0.0001,16.6942]
[1779621970219,34.4,77251.8,0.0,0.83825,0.0001,16.74771]
[1779621971227,34.4,77251.35,0.0,0.83821,0.0001,16.75052]
[1779621972233,34.4,77261.38,0.0,0.83926,0.0001,16.68188]
[1779621973244,34.4,77262.14,0.0,0.83934,0.0001,16.67636]
[1779621978275,34.39,77259.86,0.0,0.83912,0.0001,16.69092]
[1779621983310,34.39,77260.5,0.0,0.8392,0.0001,16.68548]
[1779621988344,34.39,77261.13,0.0,0.83928,0.0001,16.68011]
[1779621994387,34.39,77260.49,0.0,0.83926,0.0001,16.67916]
[1779621999422,34.38,77262.66,0.0,0.83951,0.0001,16.66326]
[1779622006717,34.38,77264.16,0.0,0.83968,0.0001,16.65152]
[1779622013519,34.38,77264.2,0.0,0.83971,0.0001,16.64979]
[1779622018555,34.37,77260.27,0.0,0.83932,0.0001,16.67544]
[1779622023591,34.37,77260.31,0.0,0.83934,0.0001,16.6739]
[1779622030641,34.37,77260.77,0.0,0.83942,0.0001,16.66898]
[1779622036927,34.36,77258.52,0.0,0.83921,0.0001,16.68274]
[1779622042724,34.36,77260.13,0.0,0.83939,0.0001,16.67046]
[1779622049773,34.36,77262.18,0.0,0.83961,0.0001,16.65633]
[1779622051787,34.36,77245.91,0.0,0.83794,0.0001,16.7635]
[1779622052794,34.36,77237.52,0.0,0.83706,0.0001,16.82063]
[1779622053801,34.36,77236.4,0.0,0.83695,0.0001,16.82809]
[1779622059848,34.36,77239.69,0.0,0.83731,0.0001,16.80447]
[1779622066896,34.36,77244.54,0.0,0.83783,0.0001,16.77076]
[1779622071929,34.36,77247.53,0.0,0.83814,0.0001,16.75012]
[1779622077973,34.36,77246.58,0.0,0.83805,0.0001,16.7564]
[1779622083009,34.36,77241.59,0.0,0.83753,0.0001,16.79039]
[1779622088044,34.36,77244.72,0.0,0.83785,0.0001,16.76893]
[1779622096101,34.36,77249.93,0.0,0.8384,0.0001,16.73337]
[1779622101137,34.36,77252.03,0.0,0.83862,0.0001,16.71904]
[1779622103150,34.36,77245.54,0.0,0.83794,0.0001,16.76333]
[1779622106172,34.35,77241.59,0.0,0.83753,0.0001,16.7901]
[1779622111206,34.35,77238.32,0.0,0.83722,0.0001,16.80814]
[1779622116242,34.35,77236.01,0.0,0.83698,0.0001,16.8236]
[1779622121277,34.35,77237.4,0.0,0.83713,0.0001,16.81395]
[1779622126315,34.35,77233.17,0.0,0.83669,0.00011,16.84267]
[1779622127578,34.35,77212.3,0.0,0.83449,0.00011,16.98494]
[1779622133360,34.35,77209.03,0.0,0.83416,0.00011,17.0062]
[1779622139402,34.35,77211.02,0.0,0.83438,0.00011,16.99198]
[1779622146453,34.35,77212.75,0.0,0.83457,0.00011,16.97956]
[1779622151487,34.35,77216.52,0.0,0.83498,0.00011,16.95345]
[1779622155515,34.35,77226.23,0.0,0.83601,0.00011,16.88674]
[1779622156523,34.35,77234.82,0.0,0.83691,0.00011,16.82806]
[1779622157792,34.35,77229.76,0.0,0.83638,0.00011,16.86248]
[1779622163572,34.34,77227.25,0.0,0.83613,0.00011,16.87887]
[1779622168606,34.34,77229.97,0.0,0.83642,0.00011,16.85979]
[1779622173642,34.34,77230.7,0.0,0.83653,0.00011,16.85049]
[1779622185728,34.34,77228.81,0.0,0.83635,0.00011,16.86259]
[1779622186734,34.34,77220.51,0.0,0.83547,0.00011,16.91914]
[1779622189757,34.34,77226.57,0.0,0.83611,0.00011,16.87762]
[1779622194790,34.34,77228.24,0.0,0.83629,0.00011,16.86616]
[1779622199825,34.34,77224.66,0.0,0.83592,0.00011,16.89051]
[1779622206876,34.34,77220.47,0.0,0.83547,0.00011,16.919]
[1779622208145,34.34,77214.9,0.0,0.83489,0.00011,16.95701]
[1779622216946,34.34,77212.53,0.0,0.83464,0.00011,16.97294]
[1779622221980,34.34,77210.69,0.0,0.83445,0.00011,16.98527]
[1779622227015,34.34,77210.13,0.0,0.83439,0.00011,16.98883]
[1779622232058,34.34,77209.66,0.0,0.83437,0.00011,16.98788]
[1779622237089,34.34,77207.75,0.0,0.83417,0.00011,17.00073]
[1779622242125,34.34,77205.26,0.0,0.83391,0.00011,17.01749]
[1779622247160,34.34,77203.1,0.0,0.83369,0.00011,17.03192]
[1779622252195,34.33,77202.15,0.0,0.83359,0.00011,17.03805]
[1779622258241,34.33,77201.25,0.0,0.8335,0.00011,17.04369]
[1779622263274,34.33,77201.42,0.0,0.83353,0.00011,17.04198]
[1779622268567,34.33,77202.62,0.0,0.83367,0.00011,17.03262]
[1779622276365,34.33,77206.58,0.0,0.83411,0.00011,17.00469]
[1779622281400,34.33,77210.26,0.0,0.83451,0.00011,16.97904]
[1779622286434,34.33,77212.61,0.0,0.83476,0.00011,16.96251]
[1779622291471,34.32,77214.83,0.0,0.83503,0.00011,16.94303]
[1779622295498,34.32,77222.7,0.0,0.83587,0.00011,16.88901]
[1779622296505,34.32,77222.72,0.0,0.83587,0.00011,16.88888]
[1779622302549,34.32,77219.76,0.0,0.83556,0.00011,16.90912]
[1779622307583,34.32,77220.08,0.0,0.8356,0.00011,16.90669]
[1779622312619,34.32,77217.04,0.0,0.83528,0.00011,16.92701]
[1779622313625,34.32,77228.3,0.0,0.83647,0.00011,16.85]
[1779622318920,34.32,77233.46,0.0,0.83702,0.00011,16.81463]
[1779622324702,34.32,77238.92,0.0,0.8376,0.0001,16.77671]
[1779622330744,34.32,77240.4,0.0,0.83777,0.0001,16.76585]
[1779622334772,34.32,77245.44,0.0,0.8383,0.0001,16.73066]
[1779622339808,34.32,77250.08,0.0,0.8388,0.0001,16.69799]
[1779622344842,34.31,77252.17,0.0,0.83903,0.0001,16.68275]
[1779622349880,34.31,77250.1,0.0,0.83883,0.0001,16.69603]
[1779622350887,34.31,77255.4,0.0,0.83939,0.0001,16.65959]
[1779622356930,34.31,77254.39,0.0,0.83932,0.0001,16.66175]
[1779622360956,34.31,77246.52,0.0,0.8385,0.0001,16.71536]
[1779622365991,34.31,77244.68,0.0,0.83832,0.0001,16.72737]
[1779622371026,34.31,77244.3,0.0,0.83829,0.0001,16.72922]
[1779622376060,34.3,77248.19,0.0,0.83871,0.0001,16.70191]
[1779622381097,34.3,77244.17,0.0,0.8383,0.0001,16.72868]
[1779622386131,34.3,77244.01,0.0,0.83829,0.0001,16.72898]
[1779622388145,34.3,77238.5,0.0,0.83772,0.0001,16.76651]
[1779622393180,34.3,77237.04,0.0,0.83757,0.0001,16.77652]
[1779622398215,34.3,77235.09,0.0,0.83736,0.00011,16.78989]
[1779622403253,34.3,77234.28,0.0,0.83727,0.00011,16.79547]
[1779622405267,34.3,77229.05,0.0,0.83672,0.00011,16.83121]
[1779622407279,34.3,77223.74,0.0,0.83617,0.00011,16.86741]
[1779622414328,34.3,77221.0,0.0,0.83591,0.00011,16.88212]
[1779622419363,34.3,77216.11,0.0,0.83539,0.00011,16.91535]
[1779622424399,34.3,77212.6,0.0,0.83502,0.00011,16.93957]
[1779622427428,34.3,77221.1,0.0,0.83591,0.00011,16.88159]
[1779622428435,34.3,77221.59,0.0,0.83597,0.00011,16.8783]
[1779622433474,34.3,77223.86,0.0,0.8362,0.00011,16.86309]
[1779622438512,34.3,77225.6,0.0,0.83638,0.00011,16.85148]
[1779622443545,34.3,77225.92,0.0,0.83641,0.00011,16.84955]
[1779622447574,34.3,77236.2,0.0,0.83748,0.0001,16.77979]
[1779622452610,34.31,77237.05,0.0,0.83756,0.0001,16.77493]
[1779622457644,34.31,77237.09,0.0,0.83755,0.0001,16.77553]
[1779622462678,34.31,77236.86,0.0,0.83751,0.0001,16.77786]
[1779622467714,34.31,77236.45,0.0,0.83746,0.0001,16.78144]
[1779622472749,34.31,77236.15,0.0,0.83745,0.0001,16.78032]
[1779622477784,34.32,77236.56,0.0,0.83747,0.0001,16.77851]
[1779622482819,34.32,77237.31,0.0,0.83754,0.0001,16.77426]
[1779622487854,34.32,77236.25,0.0,0.83742,0.0001,16.78237]
[1779622492890,34.32,77236.86,0.0,0.83747,0.0001,16.77905]
[1779622498930,34.32,77237.04,0.0,0.83747,0.0001,16.77874]
[1779622503965,34.32,77241.93,0.0,0.83799,0.0001,16.74486]
[1779622509002,34.32,77240.53,0.0,0.83786,0.0001,16.75352]
[1779622514037,34.32,77238.64,0.0,0.83767,0.0001,16.76547]
[1779622520326,34.31,77237.56,0.0,0.83758,0.0001,16.77153]
[1779622526122,34.31,77237.09,0.0,0.83755,0.0001,16.77335]
[1779622527129,34.31,77230.69,0.0,0.83688,0.00011,16.81679]
[1779622532164,34.31,77230.54,0.0,0.83692,0.00011,16.81242]
[1779622538206,34.3,77232.02,0.0,0.8371,0.00011,16.80074]
[1779622543244,34.3,77233.2,0.0,0.83724,0.00011,16.79145]
[1779622548277,34.3,77233.82,0.0,0.83732,0.00011,16.78602]
[1779622553311,34.3,77234.6,0.0,0.83742,0.00011,16.77956]
[1779622557339,34.3,77224.49,0.0,0.83637,0.00011,16.84784]
[1779622558347,34.29,77224.24,0.0,0.83635,0.00011,16.84936]
[1779622563381,34.29,77224.72,0.0,0.83641,0.00011,16.84509]
[1779622569423,34.29,77226.63,0.0,0.83663,0.00011,16.8308]
[1779622574461,34.29,77229.26,0.0,0.83692,0.00011,16.81202]
[1779622579496,34.29,77228.96,0.0,0.8369,0.00011,16.81354]
[1779622584531,34.29,77228.1,0.0,0.83681,0.00011,16.81883]
[1779622589566,34.28,77229.08,0.0,0.83693,0.00011,16.81149]
[1779622594601,34.28,77232.32,0.0,0.83731,0.00011,16.78479]
[1779622600890,34.28,77232.25,0.0,0.83731,0.00011,16.78463]
[1779622605678,34.28,77227.13,0.0,0.83677,0.00011,16.81935]
[1779622610958,34.28,77226.89,0.0,0.83676,0.00011,16.82037]
[1779622616755,34.28,77226.63,0.0,0.83674,0.00011,16.82169]
[1779622621791,34.28,77226.81,0.0,0.83676,0.00011,16.82003]
[1779622626828,34.28,77227.0,0.0,0.83679,0.00011,16.81836]
[1779622633882,34.28,77227.11,0.0,0.83681,0.00011,16.81714]
[1779622638917,34.28,77225.6,0.0,0.83665,0.00011,16.82716]
[1779622641170,34.27,77220.24,0.0,0.83609,0.00011,16.86355]
[1779622644958,34.27,77214.16,0.0,0.83545,0.00011,16.90477]
[1779622645964,34.27,77207.5,0.0,0.83475,0.00011,16.94999]
[1779622651240,34.27,77203.35,0.0,0.83433,0.00011,16.97458]
[1779622657048,34.27,77205.45,0.0,0.83455,0.00011,16.96066]
[1779622662081,34.28,77203.02,0.0,0.83428,0.00011,16.97784]
[1779622667116,34.28,77199.23,0.0,0.83387,0.00011,17.00416]
[1779622671381,34.28,77192.72,0.0,0.83318,0.00011,17.04877]
[1779622677186,34.28,77192.62,0.0,0.83317,0.00011,17.04939]
[1779622682221,34.28,77193.42,0.0,0.83325,0.00011,17.04385]
[1779622688265,34.28,77189.81,0.0,0.83287,0.00011,17.06824]
[1779622694313,34.28,77191.43,0.0,0.83305,0.00011,17.05683]
[1779622699346,34.27,77193.42,0.0,0.83327,0.00011,17.04298]
[1779622704382,34.27,77191.85,0.0,0.8331,0.00011,17.05333]
[1779622709416,34.27,77189.46,0.0,0.83286,0.00011,17.06915]
[1779622714451,34.27,77190.94,0.0,0.83305,0.00011,17.05461]
[1779622719486,34.27,77190.67,0.0,0.83303,0.00011,17.05599]
[1779622724521,34.27,77192.59,0.0,0.83324,0.00011,17.04243]
[1779622729556,34.27,77191.16,0.0,0.83309,0.00011,17.05172]
[1779622734827,34.27,77190.27,0.0,0.83301,0.00011,17.05717]
[1779622740632,34.27,77189.87,0.0,0.83298,0.00011,17.05903]
[1779622745667,34.26,77188.92,0.0,0.83289,0.00011,17.06466]
[1779622750707,34.26,77188.26,0.0,0.83283,0.00011,17.06821]
[1779622755742,34.26,77187.66,0.0,0.83278,0.00011,17.07129]
[1779622760777,34.26,77185.75,0.0,0.8326,0.00011,17.08322]
[1779622765814,34.25,77183.6,0.0,0.83239,0.00011,17.0966]
[1779622771856,34.25,77187.0,0.0,0.8328,0.00011,17.0679]
[1779622776892,34.25,77187.86,0.0,0.83291,0.00011,17.06083]
[1779622781926,34.24,77187.15,0.0,0.83285,0.00011,17.06448]
[1779622786962,34.24,77186.79,0.0,0.83283,0.00011,17.06574]
[1779622791997,34.24,77186.47,0.0,0.83282,0.00011,17.06666]
[1779622797032,34.24,77187.0,0.0,0.83289,0.00011,17.06184]
[1779622803073,34.23,77186.6,0.0,0.83287,0.00011,17.06315]
[1779622808113,34.23,77186.16,0.0,0.83284,0.00011,17.06498]
[1779622809121,34.23,77192.79,0.0,0.83356,0.00011,17.0194]
[1779622810126,34.23,77200.23,0.0,0.83435,0.00011,16.96832]
[1779622812142,34.23,77201.22,0.0,0.83446,0.00011,16.96134]
[1779622817179,34.23,77201.58,0.0,0.83451,0.00011,16.95843]
[1779622823222,34.23,77202.86,0.0,0.83465,0.00011,16.94915]
[1779622827250,34.23,77208.66,0.0,0.83528,0.00011,16.90903]
[1779622834300,34.23,77206.89,0.0,0.83513,0.00011,16.91654]
[1779622839334,34.22,77211.66,0.0,0.83564,0.00011,16.88332]
[1779622845607,34.22,77215.12,0.0,0.83601,0.00011,16.85924]
[1779622851419,34.22,77214.39,0.0,0.83594,0.00011,16.86383]
[1779622856453,34.22,77210.48,0.0,0.83553,0.00011,16.89016]
[1779622861489,34.22,77209.33,0.0,0.83542,0.00011,16.89751]
[1779622866525,34.22,77205.58,0.0,0.83503,0.00011,16.92263]
[1779622875817,34.22,77206.94,0.0,0.83519,0.00011,16.9123]
[1779622885657,34.21,77206.53,0.0,0.83516,0.00011,16.914]
[1779622890692,34.21,77208.36,0.0,0.83537,0.00011,16.90086]
[1779622895728,34.21,77205.76,0.0,0.83513,0.00011,16.91405]
[1779622900762,34.21,77203.26,0.0,0.83487,0.00011,16.93038]
[1779622905797,34.21,77200.68,0.0,0.83461,0.00011,16.94725]
[1779622910832,34.21,77197.4,0.0,0.83427,0.00011,16.96893]
[1779622915869,34.2,77194.3,0.0,0.83396,0.00011,16.98917]
[1779622920905,34.2,77191.83,0.0,0.83371,0.00011,17.00505]
[1779622926172,34.2,77191.13,0.0,0.83365,0.00011,17.00872]
[1779622931984,34.2,77186.05,0.0,0.83312,0.00011,17.04285]
[1779622936246,34.2,77180.88,0.0,0.83257,0.00011,17.07791]
[1779622942058,34.2,77180.44,0.0,0.83253,0.00011,17.08035]
[1779622948098,34.19,77178.22,0.0,0.8323,0.00011,17.09498]
[1779622953133,34.19,77175.14,0.0,0.832,0.00011,17.11158]
[1779622958172,34.19,77174.83,0.0,0.83198,0.00011,17.11317]
[1779622963207,34.19,77173.7,0.0,0.83186,0.00011,17.12034]
[1779622969249,34.19,77169.7,0.0,0.83145,0.00011,17.14685]
[1779622974284,34.19,77171.46,0.0,0.83165,0.00011,17.13415]
[1779622979319,34.19,77171.47,0.0,0.83166,0.00011,17.13335]
[1779622984355,34.18,77169.96,0.0,0.8315,0.00011,17.14305]
[1779622990397,34.18,77169.64,0.0,0.83148,0.00011,17.14438]
[1779622991404,34.18,77163.38,0.0,0.83081,0.00011,17.18702]
[1779622996665,34.18,77166.0,0.0,0.83111,0.00011,17.1681]
[1779623000467,34.18,77171.26,0.0,0.83168,0.00011,17.13155]
[1779623005504,34.18,77172.28,0.0,0.8318,0.00011,17.124]
[1779623010539,34.18,77172.21,0.0,0.8318,0.00011,17.12407]
[1779623015578,34.18,77172.14,0.0,0.83183,0.00011,17.12021]
[1779623020609,34.18,77179.98,0.0,0.83268,0.00011,17.06623]
[1779623025644,34.18,77184.8,0.0,0.83319,0.00011,17.03331]
[1779623030681,34.18,77183.48,0.0,0.83305,0.00011,17.04263]
[1779623035714,34.18,77184.79,0.0,0.83318,0.00011,17.03403]
[1779623040752,34.18,77182.82,0.0,0.83297,0.00011,17.04794]
[1779623045784,34.18,77181.82,0.0,0.83285,0.00011,17.05518]
[1779623050820,34.18,77181.02,0.0,0.83276,0.00011,17.06107]
[1779623055855,34.18,77181.26,0.0,0.83278,0.00011,17.05984]
[1779623060890,34.18,77181.51,0.0,0.8328,0.00011,17.05857]
[1779623067940,34.18,77180.33,0.0,0.83266,0.00011,17.06734]
[1779623072975,34.18,77179.07,0.0,0.83255,0.00011,17.07248]
[1779623079017,34.19,77178.06,0.0,0.83243,0.00011,17.07996]
[1779623084051,34.19,77180.64,0.0,0.8327,0.00011,17.06275]
[1779623092108,34.19,77180.34,0.0,0.83265,0.00011,17.06574]
[1779623097368,34.19,77178.66,0.0,0.83247,0.00011,17.07775]
[1779623104192,34.19,77177.72,0.0,0.83236,0.00011,17.08483]
[1779623109226,34.19,77178.05,0.0,0.83238,0.00011,17.08301]
[1779623114262,34.19,77177.15,0.0,0.83228,0.00011,17.08958]
[1779623119297,34.19,77176.62,0.0,0.83222,0.00011,17.0936]
[1779623123325,34.19,77183.08,0.0,0.83291,0.00011,17.04976]
[1779623125339,34.2,77190.86,0.0,0.83374,0.00011,16.99677]
[1779623130373,34.2,77194.17,0.0,0.83408,0.00011,16.97504]
[1779623135409,34.2,77197.28,0.0,0.83443,0.00011,16.95036]
[1779623137648,34.2,77202.31,0.0,0.83497,0.00011,16.91583]
[1779623143468,34.2,77203.38,0.0,0.83509,0.00011,16.90813]
[1779623149507,34.2,77204.17,0.0,0.83517,0.00011,16.9029]
[1779623155551,34.2,77208.39,0.0,0.83562,0.00011,16.87392]
[1779623160584,34.2,77210.13,0.0,0.8358,0.00011,16.86195]
[1779623165619,34.2,77212.05,0.0,0.836,0.00011,16.84904]
[1779623170654,34.2,77211.56,0.0,0.83595,0.00011,16.85269]
[1779623172669,34.2,77232.9,0.0,0.8382,0.00011,16.70665]
[1779623173675,34.2,77240.06,0.0,0.83894,0.0001,16.65779]
[1779623178710,34.2,77242.94,0.0,0.83924,0.0001,16.63833]
[1779623184755,34.2,77239.83,0.0,0.83891,0.0001,16.65999]
[1779623185761,34.2,77232.8,0.0,0.83817,0.00011,16.70839]
[1779623188001,34.2,77228.48,0.0,0.83771,0.00011,16.73828]
[1779623193844,34.2,77230.32,0.0,0.83792,0.00011,16.72248]
[1779623198878,34.21,77230.32,0.0,0.83791,0.00011,16.72317]
[1779623203912,34.21,77229.83,0.0,0.83785,0.00011,16.72717]
[1779623208949,34.21,77231.14,0.0,0.83798,0.00011,16.71881]
[1779623213986,34.21,77232.91,0.0,0.83816,0.00011,16.70727]
[1779623219018,34.21,77230.29,0.0,0.83787,0.00011,16.72577]
[1779623224058,34.21,77227.59,0.0,0.83758,0.00011,16.74467]
[1779623229092,34.21,77227.79,0.0,0.8376,0.00011,16.74367]
[1779623234129,34.21,77227.78,0.0,0.83759,0.00011,16.74415]
[1779623237150,34.21,77221.48,0.0,0.83692,0.00011,16.78753]
[1779623242185,34.21,77221.84,0.0,0.83696,0.00011,16.78518]
[1779623247220,34.21,77224.37,0.0,0.83723,0.00011,16.76791]
[1779623253265,34.21,77220.78,0.0,0.83687,0.00011,16.78883]
[1779623258496,34.22,77218.07,0.0,0.83658,0.00011,16.80766]
[1779623264342,34.22,77215.88,0.0,0.83634,0.00011,16.82296]
[1779623269376,34.22,77210.95,0.0,0.83582,0.00011,16.85689]
[1779623274413,34.22,77209.95,0.0,0.83571,0.00011,16.86393]
[1779623279449,34.22,77206.44,0.0,0.83533,0.00011,16.88817]
[1779623284484,34.22,77204.74,0.0,0.83515,0.00011,16.89998]
[1779623289517,34.22,77203.23,0.0,0.83499,0.00011,16.91044]
[1779623294552,34.22,77202.44,0.0,0.8349,0.00011,16.91598]
[1779623299587,34.22,77201.97,0.0,0.83485,0.00011,16.91933]
[1779623304623,34.22,77204.87,0.0,0.83516,0.00011,16.89965]
[1779623309658,34.22,77208.81,0.0,0.83557,0.00011,16.87278]
[1779623314692,34.22,77209.92,0.0,0.83572,0.00011,16.86135]
[1779623319727,34.22,77209.04,0.0,0.83562,0.00011,16.86752]
[1779623324762,34.22,77211.97,0.0,0.83593,0.00011,16.84762]
[1779623329797,34.22,77216.87,0.0,0.83645,0.00011,16.81435]
[1779623339112,34.22,77211.46,0.0,0.83586,0.00011,16.85194]
[1779623344901,34.22,77209.54,0.0,0.83566,0.00011,16.86542]
[1779623346916,34.22,77214.62,0.0,0.83619,0.00011,16.83078]
[1779623349182,34.22,77222.09,0.0,0.83698,0.00011,16.77988]
[1779623355979,34.23,77227.0,0.0,0.83748,0.00011,16.74728]
[1779623359252,34.23,77216.35,0.0,0.83635,0.00011,16.82056]
[1779623361014,34.23,77213.92,0.0,0.83609,0.00011,16.83723]
[1779623364035,34.23,77208.37,0.0,0.8355,0.00011,16.87523]
[1779623367055,34.23,77203.74,0.0,0.83501,0.00011,16.90708]
[1779623372092,34.23,77198.98,0.0,0.83453,0.00011,16.93561]
[1779623375112,34.23,77192.21,0.0,0.8338,0.00011,16.98251]
[1779623380147,34.23,77192.7,0.0,0.83384,0.00011,16.98003]
[1779623385182,34.23,77191.38,0.0,0.83369,0.00011,16.98991]
[1779623390217,34.23,77186.91,0.0,0.8332,0.00011,17.02117]
[1779623394246,34.23,77180.91,0.0,0.83254,0.00011,17.06294]
[1779623395251,34.24,77172.86,0.0,0.83167,0.00011,17.11813]
[1779623396259,34.24,77173.21,0.0,0.83171,0.00011,17.11582]
[1779623399280,34.24,77167.18,0.0,0.83105,0.00011,17.15726]
[1779623404318,34.24,77165.49,0.0,0.83087,0.00011,17.16897]
[1779623409353,34.24,77164.21,0.0,0.83073,0.00011,17.17775]
[1779623413387,34.24,77175.7,0.0,0.83197,0.00011,17.09922]
[1779623414389,34.24,77179.44,0.0,0.83237,0.00011,17.07376]
[1779623419426,34.24,77180.11,0.0,0.83243,0.00011,17.06989]
[1779623424460,34.24,77186.0,0.0,0.83305,0.00011,17.03038]
[1779623429750,34.24,77190.73,0.0,0.83354,0.00011,16.99903]
[1779623435537,34.24,77189.03,0.0,0.83338,0.00011,17.00777]
[1779623442586,34.25,77189.03,0.0,0.83336,0.00011,17.00897]
[1779623443593,34.25,77196.2,0.0,0.83412,0.00011,16.96011]
[1779623444601,34.25,77198.85,0.0,0.8344,0.00011,16.94217]
[1779623449890,34.25,77208.87,0.0,0.83545,0.00011,16.87486]
[1779623455677,34.25,77208.81,0.0,0.83542,0.00011,16.87653]
[1779623460712,34.26,77206.18,0.0,0.83513,0.00011,16.89564]
[1779623467762,34.26,77207.22,0.0,0.83523,0.00011,16.8891]
[1779623471789,34.26,77212.75,0.0,0.83581,0.00011,16.85204]
[1779623480102,34.26,77212.88,0.0,0.83579,0.00011,16.853]
[1779623485886,34.26,77211.82,0.0,0.83567,0.00011,16.86063]
[1779623490922,34.27,77211.79,0.0,0.83566,0.00011,16.8616]
[1779623495960,34.27,77210.17,0.0,0.83551,0.00011,16.86919]
[1779623500241,34.27,77204.55,0.0,0.8349,0.00011,16.90803]
[1779623503009,34.27,77210.36,0.0,0.83552,0.00011,16.86867]
[1779623508044,34.27,77209.12,0.0,0.83538,0.00011,16.87777]
[1779623517108,34.27,77208.72,0.0,0.83532,0.00011,16.88159]
[1779623522142,34.27,77208.81,0.0,0.83532,0.00011,16.88155]
[1779623528186,34.27,77207.97,0.0,0.83522,0.00011,16.88804]
[1779623533219,34.28,77209.48,0.0,0.83537,0.00011,16.87838]
[1779623539262,34.28,77206.52,0.0,0.83504,0.00011,16.89923]
[1779623544296,34.28,77206.94,0.0,0.83508,0.00011,16.89688]
[1779623549331,34.28,77205.9,0.0,0.83496,0.00011,16.9045]
[1779623555374,34.28,77204.51,0.0,0.83483,0.00011,16.91062]
[1779623560409,34.28,77199.15,0.0,0.83426,0.00011,16.94772]
[1779623565443,34.28,77200.05,0.0,0.83435,0.00011,16.94182]
[1779623571485,34.28,77199.77,0.0,0.83431,0.00011,16.94406]
[1779623576523,34.28,77203.26,0.0,0.83468,0.00011,16.92055]
[1779623581556,34.29,77203.56,0.0,0.8347,0.00011,16.91899]
[1779623587598,34.29,77202.02,0.0,0.83453,0.00011,16.93007]
[1779623594646,34.29,77202.87,0.0,0.83461,0.00011,16.92487]
[1779623596660,34.29,77209.07,0.0,0.83527,0.00011,16.88271]
[1779623601699,34.29,77211.32,0.0,0.83551,0.00011,16.86704]
[1779623606734,34.29,77212.46,0.0,0.83562,0.00011,16.86]
[1779623612775,34.29,77211.17,0.0,0.83551,0.00011,16.86533]
[1779623617812,34.29,77211.65,0.0,0.83555,0.00011,16.86233]
[1779623622847,34.29,77212.39,0.0,0.83562,0.00011,16.85792]
[1779623627883,34.29,77213.1,0.0,0.83569,0.00011,16.85371]
[1779623635937,34.3,77213.5,0.0,0.83572,0.00011,16.85196]
[1779623641227,34.3,77219.15,0.0,0.8363,0.00011,16.81404]
[1779623647018,34.3,77221.84,0.0,0.83659,0.00011,16.79578]
[1779623652052,34.3,77223.45,0.0,0.83676,0.00011,16.78444]
[1779623655073,34.3,77229.12,0.0,0.83736,0.00011,16.74547]
[1779623659108,34.3,77214.58,0.0,0.83583,0.00011,16.8447]
[1779623664141,34.3,77208.48,0.0,0.83519,0.00011,16.88588]
[1779623669177,34.29,77205.79,0.0,0.83491,0.00011,16.90376]
[1779623674212,34.29,77204.43,0.0,0.8348,0.00011,16.90876]
[1779623677233,34.29,77211.73,0.0,0.83558,0.00011,16.85881]
[1779623682270,34.29,77209.65,0.0,0.83535,0.00011,16.8732]
[1779623687305,34.29,77207.21,0.0,0.83509,0.00011,16.89005]
[1779623692340,34.29,77205.64,0.0,0.83492,0.00011,16.90097]
[1779623697375,34.29,77203.97,0.0,0.83474,0.00011,16.91259]
[1779623701652,34.3,77198.82,0.0,0.83419,0.00011,16.94792]
[1779623707445,34.3,77197.47,0.0,0.83404,0.00011,16.95719]
[1779623712481,34.3,77197.59,0.0,0.83406,0.00011,16.95634]
[1779623717516,34.29,77197.66,0.0,0.83407,0.00011,16.95571]
[1779623725572,34.29,77197.86,0.0,0.83409,0.00011,16.95399]
[1779623730607,34.29,77198.29,0.0,0.83414,0.00011,16.9508]
[1779623735642,34.29,77197.72,0.0,0.83412,0.00011,16.95041]
[1779623740678,34.29,77198.71,0.0,0.83423,0.00011,16.94343]
[1779623746720,34.29,77197.7,0.0,0.83412,0.00011,16.95014]
[1779623751767,34.29,77215.52,0.0,0.83602,0.00011,16.82822]
[1779623752775,34.29,77218.51,0.0,0.83633,0.00011,16.80791]
[1779623757814,34.29,77214.37,0.0,0.83588,0.00011,16.83692]
[1779623762844,34.29,77216.28,0.0,0.83608,0.00011,16.82437]
[1779623767879,34.3,77219.21,0.0,0.83638,0.00011,16.80482]
[1779623770901,34.3,77228.73,0.0,0.83738,0.00011,16.73992]
[1779623772157,34.3,77233.05,0.0,0.83784,0.00011,16.71049]
[1779623776942,34.3,77239.83,0.0,0.83854,0.0001,16.6647]
[1779623782227,34.3,77240.63,0.0,0.83862,0.0001,16.65911]
[1779623789026,34.3,77241.84,0.0,0.83874,0.0001,16.65157]
[1779623792297,34.3,77234.13,0.0,0.83795,0.00011,16.70101]
[1779623798095,34.3,77231.17,0.0,0.83763,0.00011,16.72181]
[1779623803127,34.3,77233.13,0.0,0.83783,0.00011,16.70879]
[1779623810179,34.3,77240.7,0.0,0.83862,0.0001,16.65751]
[1779623815213,34.3,77240.21,0.0,0.83856,0.0001,16.66113]
[1779623820248,34.3,77244.57,0.0,0.83902,0.0001,16.63158]
[1779623825286,34.31,77243.8,0.0,0.83893,0.0001,16.63722]
[1779623830318,34.31,77238.87,0.0,0.83841,0.0001,16.67122]
[1779623835353,34.31,77236.54,0.0,0.83816,0.0001,16.68741]
[1779623840388,34.31,77236.52,0.0,0.83815,0.0001,16.68807]
[1779623842651,34.31,77226.88,0.0,0.83713,0.00011,16.75424]
[1779623843419,34.31,77226.88,0.0,0.83713,0.00011,16.75431]
[1779623844425,34.31,77221.52,0.0,0.83657,0.00011,16.79096]
[1779623851476,34.31,77221.7,0.0,0.83661,0.00011,16.78597]
[1779623856511,34.31,77225.47,0.0,0.837,0.00011,16.76047]
[1779623861546,34.31,77226.27,0.0,0.83708,0.00011,16.75535]
[1779623868594,34.31,77227.03,0.0,0.83715,0.00011,16.75071]
[1779623873629,34.31,77231.34,0.0,0.8376,0.00011,16.72179]
[1779623879673,34.31,77229.8,0.0,0.83743,0.00011,16.73291]
[1779623884707,34.32,77230.2,0.0,0.83746,0.00011,16.73064]
[1779623889742,34.32,77230.5,0.0,0.83749,0.00011,16.72903]
[1779623894777,34.32,77230.45,0.0,0.83748,0.00011,16.72979]
[1779623899814,34.32,77230.32,0.0,0.83746,0.00011,16.73109]
[1779623903840,34.32,77225.06,0.0,0.8369,0.00011,16.76723]
[1779623908877,34.32,77225.51,0.0,0.83695,0.00011,16.76427]
[1779623913919,34.32,77227.95,0.0,0.83723,0.00011,16.74375]
[1779623919960,34.32,77228.59,0.0,0.83729,0.00011,16.73962]
[1779623924994,34.32,77230.88,0.0,0.83753,0.00011,16.72419]
[1779623931037,34.32,77231.16,0.0,0.83756,0.00011,16.72259]
[1779623936072,34.32,77230.06,0.0,0.83744,0.00011,16.73034]
[1779623941109,34.32,77231.29,0.0,0.83756,0.00011,16.72217]
[1779623947182,34.32,77231.53,0.0,0.83759,0.00011,16.72077]
[1779623952217,34.32,77231.67,0.0,0.8376,0.00011,16.71999]
[1779623955239,34.32,77240.81,0.0,0.83856,0.0001,16.65765]
[1779623956246,34.32,77239.99,0.0,0.83847,0.0001,16.66338]
[1779623961281,34.32,77238.8,0.0,0.83833,0.0001,16.6721]
[1779623966318,34.33,77238.28,0.0,0.83827,0.0001,16.6763]
[1779623973563,34.33,77235.83,0.0,0.83803,0.0001,16.69009]
[1779623979407,34.33,77235.01,0.0,0.83793,0.00011,16.69633]
[1779623985455,34.33,77238.01,0.0,0.83823,0.0001,16.67689]
[1779623986462,34.33,77243.27,0.0,0.83878,0.0001,16.64108]
[1779623993703,34.33,77250.0,0.0,0.83947,0.0001,16.59596]
[1779623995530,34.33,77258.9,0.0,0.84039,0.0001,16.53548]
[1779624000560,34.34,77262.47,0.0,0.84075,0.0001,16.51199]
[1779624003774,34.34,77270.15,0.0,0.84153,0.0001,16.46051]
[1779624009625,34.34,77270.93,0.0,0.84158,0.0001,16.45702]
[1779624014660,34.35,77267.87,0.0,0.84125,0.0001,16.47943]
[1779624020701,34.35,77265.94,0.0,0.84102,0.0001,16.49459]
[1779624025740,34.35,77265.59,0.0,0.84096,0.0001,16.49858]
[1779624030771,34.36,77264.28,0.0,0.8408,0.0001,16.50903]
[1779624033987,34.36,77259.1,0.0,0.84028,0.0001,16.54118]
[1779624039835,34.36,77256.34,0.0,0.83997,0.0001,16.56139]
[1779624044868,34.36,77254.78,0.0,0.83979,0.0001,16.57303]
[1779624049905,34.37,77250.34,0.0,0.83932,0.0001,16.60421]
[1779624054939,34.37,77248.83,0.0,0.83915,0.0001,16.61517]
[1779624059975,34.37,77246.84,0.0,0.83894,0.0001,16.62934]
[1779624065016,34.37,77244.2,0.0,0.83865,0.0001,16.64786]
[1779624070047,34.37,77239.1,0.0,0.83811,0.0001,16.68294]
[1779624075083,34.37,77233.74,0.0,0.83755,0.00011,16.71965]
[1779624081121,34.37,77231.67,0.0,0.83733,0.00011,16.73386]
[1779624083134,34.37,77221.19,0.0,0.83622,0.00011,16.80533]
[1779624088171,34.37,77222.07,0.0,0.83631,0.00011,16.79978]
[1779624093205,34.37,77223.18,0.0,0.83646,0.00011,16.78824]
[1779624104477,34.37,77223.83,0.0,0.8365,0.00011,16.78523]
[1779624111331,34.38,77224.55,0.0,0.83656,0.00011,16.78144]
[1779624116367,34.38,77224.53,0.0,0.83655,0.00011,16.78216]
[1779624121402,34.38,77225.33,0.0,0.83663,0.00011,16.77695]
[1779624126437,34.38,77225.51,0.0,0.83664,0.00011,16.77664]
[1779624131473,34.38,77226.08,0.0,0.83669,0.00011,16.77367]
[1779624136507,34.38,77225.4,0.0,0.83661,0.00011,16.7787]
[1779624141543,34.38,77225.99,0.0,0.83667,0.00011,16.77492]
[1779624144758,34.38,77211.67,0.0,0.83515,0.00011,16.8728]
[1779624146579,34.38,77211.65,0.0,0.83514,0.00011,16.873]
[1779624151613,34.39,77208.62,0.0,0.83483,0.00011,16.89086]
[1779624156647,34.39,77208.2,0.0,0.83477,0.00011,16.89479]
[1779624162691,34.39,77208.32,0.0,0.83476,0.00011,16.89534]
[1779624167726,34.4,77206.72,0.0,0.83457,0.00011,16.9077]
[1779624172760,34.4,77207.0,0.0,0.83458,0.00011,16.9072]
[1779624177797,34.4,77207.22,0.0,0.83458,0.00011,16.907]
[1779624182832,34.4,77205.58,0.0,0.83439,0.00011,16.91933]
[1779624190888,34.41,77205.84,0.0,0.83439,0.00011,16.91926]
[1779624195925,34.41,77206.96,0.0,0.8345,0.00011,16.91261]
[1779624200960,34.41,77206.73,0.0,0.83446,0.00011,16.91513]
[1779624205995,34.41,77205.32,0.0,0.8343,0.00011,16.92564]
[1779624213045,34.42,77204.78,0.0,0.83425,0.00011,16.92657]
[1779624215254,34.42,77197.52,0.0,0.83347,0.00011,16.97629]
[1779624222107,34.42,77197.6,0.0,0.83347,0.00011,16.97657]
[1779624229156,34.42,77196.49,0.0,0.83334,0.00011,16.98491]
[1779624234190,34.42,77195.9,0.0,0.83327,0.00011,16.9894]
[1779624239226,34.42,77202.6,0.0,0.83397,0.00011,16.94422]
[1779624240233,34.42,77202.5,0.0,0.83396,0.00011,16.94505]
[1779624245269,34.43,77199.93,0.0,0.83368,0.00011,16.96327]
[1779624250304,34.43,77195.27,0.0,0.83317,0.00011,16.99558]
[1779624255338,34.43,77193.82,0.0,0.83301,0.00011,17.00588]
[1779624260373,34.43,77193.45,0.0,0.83296,0.00011,17.00884]
[1779624262387,34.43,77201.01,0.0,0.83377,0.00011,16.9576]
[1779624263391,34.43,77202.33,0.0,0.8339,0.00011,16.94878]
[1779624269436,34.43,77203.03,0.0,0.83396,0.00011,16.94503]
[1779624274471,34.43,77202.35,0.0,0.83392,0.00011,16.94584]
[1779624282528,34.43,77201.32,0.0,0.83382,0.00011,16.95226]
[1779624287562,34.43,77200.62,0.0,0.83375,0.00011,16.9568]
[1779624293605,34.43,77199.3,0.0,0.8336,0.00011,16.96636]
[1779624298640,34.43,77198.61,0.0,0.83352,0.00011,16.9715]
[1779624303686,34.43,77198.03,0.0,0.83345,0.00011,16.97588]
[1779624305886,34.43,77203.55,0.0,0.83403,0.00011,16.9386]
[1779624308721,34.43,77208.97,0.0,0.8346,0.00011,16.90193]
[1779624311747,34.44,77202.77,0.0,0.83394,0.00011,16.94432]
[1779624312748,34.44,77201.13,0.0,0.83377,0.00011,16.95548]
[1779624317784,34.44,77199.99,0.0,0.83365,0.00011,16.96316]
[1779624322828,34.44,77198.43,0.0,0.83348,0.00011,16.97409]
[1779624330874,34.44,77200.44,0.0,0.83368,0.00011,16.96099]
[1779624336098,34.44,77202.41,0.0,0.83391,0.00011,16.94397]
[1779624341954,34.44,77203.36,0.0,0.83401,0.00011,16.93795]
[1779624346168,34.44,77197.35,0.0,0.83336,0.00011,16.97908]
[1779624354038,34.44,77193.95,0.0,0.833,0.00011,17.00237]
[1779624359073,34.44,77188.41,0.0,0.8324,0.00011,17.04017]
[1779624364109,34.44,77186.45,0.0,0.83219,0.00011,17.05367]
[1779624369144,34.44,77184.32,0.0,0.83196,0.00011,17.06835]
[1779624374178,34.44,77182.59,0.0,0.83177,0.00011,17.08032]
[1779624379213,34.44,77177.36,0.0,0.83121,0.00011,17.11594]
[1779624384256,34.44,77177.8,0.0,0.83125,0.00011,17.11303]
[1779624389292,34.44,77177.6,0.0,0.83123,0.00011,17.11456]
[1779624394327,34.44,77177.27,0.0,0.83122,0.00011,17.11304]
[1779624400371,34.44,77176.61,0.0,0.83114,0.00011,17.11781]
[1779624405405,34.44,77175.49,0.0,0.83102,0.00011,17.12566]
[1779624411448,34.44,77173.34,0.0,0.83079,0.00011,17.14002]
[1779624416670,34.44,77173.42,0.0,0.8308,0.00011,17.13966]
[1779624422524,34.44,77173.53,0.0,0.8308,0.00011,17.13911]
[1779624427563,34.44,77171.11,0.0,0.83054,0.00011,17.15562]
[1779624432598,34.44,77171.29,0.0,0.83056,0.00011,17.15446]
[1779624437633,34.44,77171.59,0.0,0.83059,0.00011,17.15251]
[1779624445690,34.45,77171.92,0.0,0.83063,0.00011,17.15043]
[1779624453745,34.45,77171.38,0.0,0.83059,0.00011,17.15027]
[1779624458780,34.45,77171.16,0.0,0.83057,0.00011,17.15186]
[1779624464822,34.45,77171.14,0.0,0.83057,0.00011,17.15193]
[1779624469857,34.45,77175.01,0.0,0.83098,0.00011,17.12563]
[1779624477094,34.45,77174.92,0.0,0.83097,0.00011,17.12642]
[1779624482948,34.45,77174.9,0.0,0.83097,0.00011,17.12666]
[1779624487983,34.45,77173.92,0.0,0.83086,0.00011,17.13341]
[1779624497234,34.45,77174.03,0.0,0.83087,0.00011,17.13278]
[1779624503089,34.45,77174.77,0.0,0.83095,0.00011,17.12785]
[1779624509133,34.45,77175.39,0.0,0.83101,0.00011,17.12378]
[1779624517374,34.45,77175.05,0.0,0.831,0.00011,17.12231]
[1779624523230,34.45,77174.54,0.0,0.83094,0.00011,17.12603]
[1779624528266,34.45,77172.27,0.0,0.8307,0.00011,17.14169]
[1779624533302,34.45,77171.4,0.0,0.8306,0.00011,17.14771]
[1779624538336,34.45,77171.49,0.0,0.83061,0.00011,17.14722]
[1779624543371,34.45,77168.89,0.0,0.83033,0.00011,17.16482]
[1779624548406,34.45,77168.52,0.0,0.83029,0.00011,17.16718]
[1779624549414,34.45,77162.76,0.0,0.82967,0.00011,17.20624]
[1779624550420,34.45,77163.22,0.0,0.82972,0.00011,17.20303]
[1779624552435,34.45,77155.6,0.0,0.8289,0.00011,17.25454]
[1779624553443,34.45,77156.58,0.0,0.829,0.00011,17.24772]
[1779624558477,34.45,77155.1,0.0,0.82886,0.00011,17.25679]
[1779624563512,34.44,77157.38,0.0,0.82912,0.00011,17.24022]
[1779624568546,34.44,77153.88,0.0,0.82876,0.00011,17.26279]
[1779624573582,34.44,77152.22,0.0,0.82863,0.00011,17.26878]
[1779624578619,34.43,77150.03,0.0,0.82841,0.00011,17.28223]
[1779624583653,34.43,77148.89,0.0,0.82831,0.00011,17.28848]
[1779624588688,34.43,77151.42,0.0,0.82861,0.00011,17.2698]
[1779624593723,34.42,77154.65,0.0,0.82898,0.00011,17.24657]
[1779624598757,34.42,77158.54,0.0,0.82942,0.00011,17.21894]
[1779624603793,34.42,77162.11,0.0,0.82983,0.00011,17.19357]
[1779624608828,34.42,77160.77,0.0,0.8297,0.00011,17.20169]
[1779624613863,34.41,77160.1,0.0,0.82964,0.00011,17.20526]
[1779624618898,34.41,77159.65,0.0,0.82961,0.00011,17.20738]
[1779624623933,34.41,77159.39,0.0,0.82959,0.00011,17.20827]
[1779624629975,34.41,77156.73,0.0,0.82932,0.00011,17.22519]
[1779624636021,34.41,77156.53,0.0,0.82935,0.00011,17.2214]
[1779624641057,34.4,77153.71,0.0,0.82906,0.00011,17.23956]
[1779624646090,34.4,77150.68,0.0,0.82874,0.00011,17.25896]
[1779624651124,34.4,77151.92,0.0,0.8289,0.00011,17.24923]
[1779624658365,34.39,77152.54,0.0,0.829,0.00011,17.24294]
[1779624664215,34.39,77152.54,0.0,0.82902,0.00011,17.24135]
[1779624669251,34.39,77149.79,0.0,0.82875,0.00011,17.25858]
[1779624674289,34.38,77148.38,0.0,0.82862,0.00011,17.2666]
[1779624679324,34.38,77149.16,0.0,0.82873,0.00011,17.25978]
[1779624684359,34.37,77149.48,0.0,0.82878,0.00011,17.2561]
[1779624689394,34.37,77149.22,0.0,0.82878,0.00011,17.25638]
[1779624694432,34.37,77149.34,0.0,0.82884,0.00011,17.25015]
[1779624699467,34.37,77149.05,0.0,0.82883,0.00011,17.25071]
[1779624704501,34.36,77150.21,0.0,0.82898,0.00011,17.24146]
[1779624707522,34.36,77127.69,0.0,0.82653,0.00011,17.39391]
[1779624710544,34.36,77121.26,0.0,0.82582,0.00011,17.43729]
[1779624712560,34.36,77116.02,0.0,0.82525,0.00011,17.47254]
[1779624716587,34.36,77121.35,0.0,0.82585,0.00011,17.43578]
[1779624722628,34.36,77125.77,0.0,0.82634,0.00011,17.40552]
[1779624727663,34.36,77126.86,0.0,0.82646,0.00011,17.39814]
[1779624732703,34.36,77125.41,0.0,0.8263,0.00011,17.40799]
[1779624737738,34.36,77125.38,0.0,0.82629,0.00011,17.40813]
[1779624742773,34.36,77122.7,0.0,0.82601,0.00011,17.4258]
[1779624747808,34.36,77122.22,0.0,0.82596,0.00011,17.42866]
[1779624752844,34.35,77120.79,0.0,0.82584,0.00011,17.43379]
[1779624758886,34.35,77118.73,0.0,0.82564,0.00011,17.44646]
[1779624762914,34.35,77112.6,0.0,0.82497,0.00011,17.48719]
[1779624764929,34.35,77109.1,0.0,0.82459,0.00011,17.51041]
[1779624769141,34.34,77117.0,0.0,0.82548,0.00011,17.45566]
[1779624770971,34.34,77121.93,0.0,0.82604,0.00011,17.42176]
[1779624773991,34.34,77120.95,0.0,0.82592,0.00011,17.42856]
[1779624779212,34.34,77122.25,0.0,0.82606,0.00011,17.41998]
[1779624785070,34.34,77124.84,0.0,0.82636,0.00011,17.40187]
[1779624790104,34.34,77124.56,0.0,0.82634,0.00011,17.40298]
[1779624794133,34.34,77117.62,0.0,0.82558,0.00011,17.44943]
[1779624799352,34.34,77115.09,0.0,0.82533,0.00011,17.46529]
[1779624805211,34.33,77111.64,0.0,0.82496,0.00011,17.48761]
[1779624807226,34.33,77102.26,0.0,0.82393,0.00011,17.55083]
[1779624808231,34.33,77100.64,0.0,0.82375,0.00011,17.56172]
[1779624812262,34.33,77094.57,0.0,0.82311,0.00011,17.5985]
[1779624817297,34.33,77096.0,0.0,0.82328,0.00011,17.58829]
[1779624820318,34.33,77099.98,0.0,0.82372,0.00011,17.56104]
[1779624825353,34.33,77102.31,0.0,0.824,0.00011,17.54424]
[1779624830388,34.33,77103.96,0.0,0.8242,0.00011,17.53211]
[1779624835423,34.32,77101.66,0.0,0.82396,0.00011,17.54668]
[1779624841465,34.32,77100.86,0.0,0.82389,0.00011,17.55082]
[1779624847508,34.32,77098.91,0.0,0.82369,0.00011,17.56276]
[1779624852543,34.32,77111.41,0.0,0.82509,0.00011,17.47705]
[1779624853549,34.32,77117.21,0.0,0.82573,0.00011,17.43771]
[1779624858584,34.32,77121.18,0.0,0.82617,0.00011,17.4109]
[1779624863622,34.32,77116.43,0.0,0.82565,0.00011,17.44275]
[1779624868655,34.31,77120.14,0.0,0.82607,0.00011,17.41687]
[1779624873692,34.31,77127.99,0.0,0.82698,0.00011,17.35883]
[1779624879913,34.31,77131.68,0.0,0.82739,0.00011,17.33293]
[1779624881745,34.31,77139.3,0.0,0.82823,0.00011,17.28076]
[1779624882752,34.31,77144.59,0.0,0.82881,0.00011,17.24467]
[1779624887788,34.31,77142.55,0.0,0.82859,0.00011,17.25835]
[1779624892822,34.31,77145.6,0.0,0.82893,0.00011,17.23731]
[1779624898868,34.31,77147.28,0.0,0.82912,0.00011,17.22554]
[1779624903904,34.31,77147.45,0.0,0.82914,0.00011,17.2241]
[1779624910128,34.31,77148.43,0.0,0.82925,0.00011,17.21707]
[1779624915988,34.31,77149.34,0.0,0.82936,0.00011,17.21051]
[1779624921022,34.3,77150.4,0.0,0.82948,0.00011,17.20296]
[1779624928074,34.3,77150.71,0.0,0.82952,0.00011,17.20036]
[1779624933108,34.3,77150.89,0.0,0.82958,0.00011,17.19478]
[1779624938145,34.3,77152.16,0.0,0.82972,0.00011,17.18574]
[1779624943179,34.3,77151.96,0.0,0.8297,0.00011,17.18673]
[1779624948220,34.3,77149.43,0.0,0.82943,0.00011,17.20356]
[1779624953250,34.3,77147.98,0.0,0.82928,0.00011,17.2129]
[1779624959293,34.3,77145.28,0.0,0.829,0.00011,17.23055]
[1779624964327,34.3,77140.49,0.0,0.82849,0.00011,17.26244]
[1779624969364,34.29,77138.91,0.0,0.82833,0.00011,17.27237]
[1779624972384,34.29,77132.68,0.0,0.82765,0.00011,17.31438]
[1779624974398,34.29,77126.64,0.0,0.82699,0.00011,17.35522]
[1779624977419,34.29,77121.7,0.0,0.82646,0.00011,17.38844]
[1779624982454,34.29,77120.09,0.0,0.82628,0.00011,17.39925]
[1779624983465,34.29,77115.03,0.0,0.82572,0.00011,17.43365]
[1779624988496,34.29,77111.55,0.0,0.82534,0.00011,17.45745]
[1779624993531,34.29,77108.22,0.0,0.825,0.00011,17.47606]
[1779624998566,34.29,77105.04,0.0,0.82465,0.00011,17.49749]
[1779625003603,34.29,77100.57,0.0,0.82415,0.00011,17.52766]
[1779625004610,34.29,77093.54,0.0,0.82337,0.00011,17.57538]
[1779625006625,34.29,77087.2,0.0,0.82266,0.00011,17.61827]
[1779625011659,34.29,77086.11,0.0,0.82255,0.00011,17.62519]
[1779625015689,34.29,77071.01,0.0,0.82086,0.00011,17.72712]
[1779625017702,34.29,77062.31,0.0,0.81988,0.00011,17.78596]
[1779625022740,34.29,77058.95,0.0,0.81951,0.00011,17.80838]
[1779625028779,34.28,77059.81,0.0,0.81961,0.00011,17.80209]
[1779625033814,34.28,77062.02,0.0,0.81987,0.00011,17.78674]
[1779625038850,34.28,77059.13,0.0,0.81955,0.00011,17.8058]
[1779625043884,34.28,77054.31,0.0,0.81902,0.00011,17.83771]
[1779625048920,34.28,77058.01,0.0,0.81945,0.00011,17.81183]
[1779625053954,34.28,77058.22,0.0,0.81952,0.00011,17.80568]
[1779625059996,34.27,77059.76,0.0,0.8197,0.00011,17.7943]
[1779625068054,34.27,77062.88,0.0,0.82008,0.00011,17.77185]
[1779625073093,34.27,77066.23,0.0,0.82047,0.00011,17.74833]
[1779625078125,34.27,77067.09,0.0,0.82058,0.00011,17.74168]
[1779625083162,34.27,77069.0,0.0,0.82081,0.00011,17.7279]
[1779625085177,34.27,77058.57,0.0,0.81963,0.00011,17.79835]
[1779625086183,34.26,77052.46,0.0,0.81894,0.00011,17.83963]
[1779625088198,34.26,77048.38,0.0,0.81849,0.00011,17.86691]
[1779625094241,34.26,77051.06,0.0,0.81881,0.00011,17.84772]
[1779625099276,34.26,77055.33,0.0,0.8193,0.00011,17.81805]
[1779625104311,34.26,77054.91,0.0,0.81926,0.00011,17.82043]
[1779625110353,34.26,77053.48,0.0,0.81911,0.00011,17.82974]
[1779625115387,34.26,77052.85,0.0,0.81907,0.00011,17.82983]
[1779625121623,34.26,77056.08,0.0,0.81944,0.00011,17.80776]
[1779625127473,34.26,77060.14,0.0,0.8199,0.00011,17.78008]
[1779625131692,34.26,77077.07,0.0,0.82181,0.00011,17.665]
[1779625133514,34.26,77075.64,0.0,0.82165,0.00011,17.6747]
[1779625135528,34.26,77058.49,0.0,0.81972,0.00011,17.79105]
[1779625136535,34.26,77062.55,0.0,0.82018,0.00011,17.76355]
[1779625137542,34.26,77050.58,0.0,0.81882,0.00011,17.84458]
[1779625138550,34.26,77046.74,0.0,0.81838,0.00011,17.87066]
[1779625140563,34.26,77054.81,0.0,0.8193,0.00011,17.81592]
[1779625141762,34.26,77058.0,0.0,0.81966,0.00011,17.79421]
[1779625148622,34.26,77063.92,0.0,0.82033,0.00011,17.75398]
[1779625154664,34.26,77059.99,0.0,0.81989,0.00011,17.78084]
[1779625159698,34.26,77063.72,0.0,0.8203,0.00011,17.7558]
[1779625164734,34.26,77063.18,0.0,0.82024,0.00011,17.75974]
[1779625166748,34.26,77058.15,0.0,0.81967,0.00011,17.79391]
[1779625169769,34.26,77051.89,0.0,0.81896,0.00011,17.83633]
[1779625175811,34.26,77048.88,0.0,0.81865,0.00011,17.85262]
[1779625182043,34.26,77047.41,0.0,0.81849,0.00011,17.86227]
[1779625187895,34.25,77042.47,0.0,0.81793,0.00011,17.89521]
[1779625192930,34.25,77039.12,0.0,0.81756,0.00011,17.91745]
[1779625198972,34.25,77039.19,0.0,0.81756,0.00011,17.9172]
[1779625204014,34.25,77036.4,0.0,0.81724,0.00011,17.93618]
[1779625209042,34.25,77035.62,0.0,0.81715,0.00011,17.94149]
[1779625212259,34.25,77029.68,0.0,0.81647,0.00011,17.98169]
[1779625213070,34.25,77029.68,0.0,0.81647,0.00011,17.98164]
[1779625218107,34.25,77036.2,0.0,0.81722,0.00011,17.93732]
[1779625222330,34.25,77033.89,0.0,0.81696,0.00011,17.95304]
[1779625224147,34.25,77030.42,0.0,0.81656,0.00011,17.9765]
[1779625229184,34.25,77029.66,0.0,0.81648,0.00011,17.98136]
[1779625232401,34.25,77014.97,0.0,0.81482,0.00012,18.07676]
[1779625233222,34.25,77014.97,0.0,0.81482,0.00012,18.07683]
[1779625234245,34.25,77007.24,0.0,0.81392,0.00012,18.12899]
[1779625235240,34.25,76995.1,0.0,0.81251,0.00012,18.21101]
[1779625236246,34.25,77003.55,0.0,0.8135,0.00012,18.1538]
[1779625237252,34.25,77008.26,0.0,0.81404,0.00012,18.12209]
[1779625239266,34.25,77011.34,0.0,0.81439,0.00012,18.10151]
[1779625244300,34.26,77014.85,0.0,0.81479,0.00012,18.07847]
[1779625246317,34.26,77028.89,0.0,0.8164,0.00011,17.98374]
[1779625247324,34.26,77030.37,0.0,0.81656,0.00011,17.974]
[1779625252358,34.26,77023.03,0.0,0.81571,0.00011,18.02411]
[1779625255380,34.26,77022.96,0.0,0.8157,0.00011,18.02487]
[1779625260416,34.26,77022.02,0.0,0.81558,0.00011,18.0322]
[1779625265450,34.26,77023.6,0.0,0.81575,0.00011,18.02186]
[1779625267464,34.26,77035.56,0.0,0.81712,0.00011,17.94099]
[1779625268468,34.26,77035.79,0.0,0.81715,0.00011,17.93946]
[1779625273508,34.26,77034.49,0.0,0.817,0.00011,17.94837]
[1779625278544,34.26,77033.39,0.0,0.81687,0.00011,17.95584]
[1779625283577,34.26,77034.1,0.0,0.81695,0.00011,17.95107]
[1779625288611,34.26,77035.17,0.0,0.81708,0.00011,17.94385]
[1779625293647,34.26,77036.49,0.0,0.81725,0.00011,17.931]
[1779625298681,34.26,77038.61,0.0,0.81749,0.00011,17.91677]
[1779625301702,34.26,77030.28,0.0,0.81654,0.00011,17.97317]
[1779625303716,34.26,77028.38,0.0,0.81632,0.00011,17.98612]
[1779625305731,34.26,77020.72,0.0,0.81544,0.00011,18.03796]
[1779625310766,34.26,77018.49,0.0,0.81519,0.00012,18.05297]
[1779625314795,34.26,77011.45,0.0,0.81438,0.00012,18.10037]
[1779625316809,34.26,77009.38,0.0,0.81414,0.00012,18.11417]
[1779625321844,34.26,77006.03,0.0,0.81376,0.00012,18.13631]
[1779625326878,34.26,77003.62,0.0,0.81349,0.00012,18.15207]
[1779625331914,34.26,77004.75,0.0,0.81363,0.00012,18.14394]
[1779625337961,34.26,77006.56,0.0,0.81385,0.00012,18.13118]
[1779625343193,34.26,77005.66,0.0,0.81375,0.00012,18.13675]
[1779625349041,34.26,77009.1,0.0,0.81416,0.00012,18.11295]
[1779625354082,34.25,77008.77,0.0,0.81416,0.00012,18.11085]
[1779625359112,34.25,77008.9,0.0,0.81418,0.00012,18.10971]
[1779625364146,34.25,77006.07,0.0,0.81385,0.00012,18.12856]
[1779625369183,34.25,77004.99,0.0,0.81373,0.00012,18.13549]
[1779625374219,34.25,77008.27,0.0,0.81412,0.00012,18.11292]
[1779625379253,34.25,77007.57,0.0,0.81404,0.00012,18.11728]
[1779625384288,34.25,77006.91,0.0,0.81397,0.00012,18.12137]
[1779625391336,34.25,77006.58,0.0,0.81395,0.00012,18.12304]
[1779625397378,34.25,77004.5,0.0,0.81371,0.00012,18.13654]
[1779625402414,34.25,77002.85,0.0,0.81353,0.00012,18.14744]
[1779625407450,34.25,77001.81,0.0,0.8134,0.00012,18.15489]
[1779625412486,34.25,77002.21,0.0,0.81347,0.00012,18.14874]
[1779625417520,34.25,77004.27,0.0,0.81369,0.00012,18.13539]
[1779625422555,34.25,77006.47,0.0,0.81394,0.00012,18.1212]
[1779625427589,34.25,77006.73,0.0,0.81396,0.00012,18.12009]
[1779625432624,34.25,77006.0,0.0,0.81386,0.00012,18.12564]
[1779625439674,34.26,77005.04,0.0,0.81374,0.00012,18.13296]
[1779625444708,34.26,77005.47,0.0,0.81379,0.00012,18.13016]
[1779625450755,34.26,77006.21,0.0,0.81388,0.00012,18.12491]
[1779625456795,34.26,77006.3,0.0,0.81389,0.00012,18.12407]
[1779625461830,34.26,77011.62,0.0,0.81451,0.00012,18.08808]
[1779625466865,34.26,77011.74,0.0,0.81452,0.00012,18.08743]
[1779625471901,34.26,77011.05,0.0,0.81446,0.00012,18.08842]
[1779625476958,34.26,77012.98,0.0,0.81468,0.00012,18.07581]
[1779625481993,34.26,77013.87,0.0,0.81477,0.00012,18.07035]
[1779625487028,34.26,77011.53,0.0,0.81449,0.00012,18.08673]
[1779625492063,34.26,77011.87,0.0,0.81452,0.00012,18.08488]
[1779625497098,34.26,77016.07,0.0,0.815,0.00012,18.05703]
[1779625502135,34.26,77016.96,0.0,0.81509,0.00012,18.05162]
[1779625507169,34.27,77018.33,0.0,0.81524,0.00012,18.04299]
[1779625513211,34.27,77019.88,0.0,0.81541,0.00011,18.0333]
[1779625518247,34.27,77021.93,0.0,0.81563,0.00011,18.02012]
[1779625520260,34.27,77026.6,0.0,0.81616,0.00011,17.98891]
[1779625525295,34.27,77024.23,0.0,0.81587,0.00011,18.00583]
[1779625530330,34.27,77022.08,0.0,0.81561,0.00011,18.02109]
[1779625536373,34.28,77023.72,0.0,0.81582,0.00011,18.00686]
[1779625541407,34.28,77023.22,0.0,0.81575,0.00011,18.01109]
[1779625546441,34.28,77023.05,0.0,0.81572,0.00011,18.01294]
[1779625552484,34.28,77025.1,0.0,0.81594,0.00011,17.99999]
[1779625558527,34.28,77025.33,0.0,0.81595,0.00011,17.99931]
[1779625564739,34.29,77026.59,0.0,0.81608,0.00011,17.99166]
[1779625570617,34.29,77026.44,0.0,0.81605,0.00011,17.99348]
[1779625575655,34.29,77025.69,0.0,0.81595,0.00011,17.99919]
[1779625580688,34.29,77026.82,0.0,0.81607,0.00011,17.99224]
[1779625587738,34.3,77025.87,0.0,0.81593,0.00011,18.00066]
[1779625592772,34.3,77026.31,0.0,0.81598,0.00011,17.99554]
[1779625597807,34.3,77026.16,0.0,0.81593,0.00011,17.99835]
[1779625602842,34.31,77026.72,0.0,0.81597,0.00011,17.99617]
[1779625607876,34.31,77026.84,0.0,0.81597,0.00011,17.99626]
[1779625613919,34.31,77026.31,0.0,0.81589,0.00011,18.00091]
[1779625620971,34.32,77026.32,0.0,0.81587,0.00011,18.00209]
[1779625633056,34.32,77026.26,0.0,0.81583,0.00011,18.00461]
[1779625640108,34.32,77027.98,0.0,0.81601,0.00011,17.99422]
[1779625645300,34.33,77028.99,0.0,0.8161,0.00011,17.98882]
[1779625651182,34.33,77027.93,0.0,0.81597,0.00011,17.99407]
[1779625656218,34.34,77027.28,0.0,0.81587,0.00011,18.00015]
[1779625661254,34.34,77027.1,0.0,0.81582,0.00011,18.00304]
[1779625667299,34.37,77026.82,0.0,0.81557,0.00011,18.01801]
[1779625673344,34.42,77025.17,0.0,0.81508,0.00011,18.0474]
[1779625681400,34.43,77024.67,0.0,0.81496,0.00011,18.05487]
[1779625687443,34.44,77023.43,0.0,0.81477,0.00011,18.06617]
[1779625693486,34.44,77023.13,0.0,0.81468,0.00011,18.07109]
[1779625698523,34.45,77018.71,0.0,0.81414,0.00011,18.10306]
[1779625704566,34.46,77018.24,0.0,0.81403,0.00011,18.10937]
[1779625710609,34.46,77018.63,0.0,0.81403,0.00011,18.1095]
[1779625712620,34.47,77004.4,0.0,0.8124,0.00012,18.20206]
[1779625714637,34.48,76993.02,0.0,0.811,0.00012,18.283]
[1779625715794,34.51,76991.88,0.0,0.81067,0.00012,18.3022]
[1779625717657,34.53,76997.39,0.0,0.81114,0.00012,18.27553]
[1779625719671,34.56,76999.14,0.0,0.81117,0.00012,18.27463]
[1779625721688,34.59,77004.66,0.0,0.81163,0.00012,18.24841]
[1779625725865,34.59,77011.07,0.0,0.81233,0.00012,18.20789]
[1779625728733,34.59,77014.97,0.0,0.81276,0.00011,18.18311]
[1779625734776,34.6,77014.69,0.0,0.81268,0.00011,18.18768]
[1779625739812,34.61,77016.87,0.0,0.81289,0.00011,18.17549]
[1779625744847,34.61,77016.59,0.0,0.81282,0.00011,18.17981]
[1779625749881,34.62,77020.94,0.0,0.81328,0.00011,18.15331]
[1779625754922,34.63,77020.75,0.0,0.81321,0.00011,18.1572]
[1779625759953,34.63,77020.25,0.0,0.81311,0.00011,18.16315]
[1779625766146,34.64,77019.96,0.0,0.81303,0.00011,18.16819]
[1779625772036,34.65,77019.8,0.0,0.81298,0.00011,18.16837]
[1779625777072,34.65,77020.39,0.0,0.81301,0.00011,18.16692]
[1779625782110,34.66,77020.16,0.0,0.81294,0.00011,18.17086]
[1779625787145,34.67,77019.95,0.0,0.81288,0.00011,18.17457]
[1779625792179,34.67,77019.73,0.0,0.81282,0.00011,18.17835]
[1779625798221,34.68,77020.76,0.0,0.81289,0.00011,18.1743]
[1779625800240,34.68,77015.71,0.0,0.81229,0.00011,18.20883]
[1779625802253,34.68,77012.79,0.0,0.81195,0.00012,18.22906]
[1779625804266,34.69,77021.58,0.0,0.81294,0.00011,18.17141]
[1779625805276,34.69,77021.2,0.0,0.81289,0.00011,18.17441]
[1779625810312,34.69,77021.38,0.0,0.81287,0.00011,18.17552]
[1779625812322,34.69,77015.74,0.0,0.81221,0.00011,18.2139]
[1779625814336,34.7,77021.96,0.0,0.81291,0.00011,18.17337]
[1779625815349,34.7,77022.69,0.0,0.81299,0.00011,18.16898]
[1779625816505,34.7,77028.79,0.0,0.81368,0.00011,18.12888]
[1779625824412,34.71,77027.66,0.0,0.81349,0.00011,18.14006]
[1779625829445,34.72,77026.01,0.0,0.81325,0.00011,18.15381]
[1779625835487,34.72,77029.26,0.0,0.81362,0.00011,18.13041]
[1779625845557,34.73,77029.09,0.0,0.81354,0.00011,18.13467]
[1779625850592,34.73,77029.53,0.0,0.81357,0.00011,18.13341]
[1779625855628,34.74,77032.54,0.0,0.81388,0.00011,18.11513]
[1779625858647,34.74,77042.79,0.0,0.81503,0.00011,18.04806]
[1779625859658,34.74,77043.96,0.0,0.81516,0.00011,18.04071]
[1779625864691,34.74,77048.29,0.0,0.81562,0.00011,18.01361]
[1779625866864,34.75,77053.88,0.0,0.81624,0.00011,17.97726]
[1779625868720,34.75,77047.3,0.0,0.81549,0.00011,18.02138]
[1779625869726,34.75,77047.73,0.0,0.81553,0.00011,18.01883]
[1779625871741,34.75,77020.66,0.0,0.81242,0.00011,18.20009]
[1779625873756,34.75,77017.83,0.0,0.81209,0.00011,18.21921]
[1779625878791,34.76,77018.74,0.0,0.81216,0.00011,18.21519]
[1779625883825,34.76,77017.65,0.0,0.81201,0.00011,18.22399]
[1779625888860,34.77,77022.38,0.0,0.81253,0.00011,18.19427]
[1779625894902,34.77,77021.55,0.0,0.81243,0.00011,18.19783]
[1779625899937,34.78,77021.28,0.0,0.81237,0.00011,18.20127]
[1779625904973,34.78,77021.27,0.0,0.81234,0.00011,18.20296]
[1779625911014,34.78,77019.59,0.0,0.81212,0.00011,18.21599]
[1779625917060,34.79,77018.79,0.0,0.81199,0.00011,18.22313]
[1779625922095,34.79,77018.15,0.0,0.81189,0.00011,18.22884]
[1779625927130,34.8,77021.15,0.0,0.81222,0.00011,18.21036]
[1779625929144,34.8,77027.07,0.0,0.81288,0.00011,18.17177]
[1779625935186,34.8,77026.7,0.0,0.81281,0.00011,18.17628]
[1779625940222,34.81,77026.05,0.0,0.8127,0.00011,18.18225]
[1779625947425,34.81,77026.12,0.0,0.81267,0.00011,18.18406]
[1779625954321,34.82,77026.72,0.0,0.81273,0.00011,18.17846]
[1779625964390,34.83,77026.72,0.0,0.81268,0.00011,18.18184]
[1779625969426,34.83,77026.27,0.0,0.8126,0.00011,18.18644]
[1779625975468,34.84,77026.06,0.0,0.81254,0.00011,18.18971]
[1779625983524,34.84,77028.13,0.0,0.81274,0.00011,18.17854]
[1779625990573,34.85,77026.51,0.0,0.81252,0.00011,18.19139]
[1779625995608,34.85,77026.72,0.0,0.81251,0.00011,18.19153]
[1779626000648,34.86,77026.35,0.0,0.81245,0.00011,18.19552]
[1779626007846,34.86,77026.09,0.0,0.81238,0.00011,18.19931]
[1779626013737,34.86,77025.64,0.0,0.81233,0.00011,18.20004]
[1779626018770,34.87,77021.4,0.0,0.81182,0.00011,18.22964]
[1779626024812,34.87,77021.14,0.0,0.81176,0.00011,18.23284]
[1779626027998,34.87,77005.31,0.0,0.80993,0.00012,18.33801]
[1779626028840,34.87,77005.31,0.0,0.80993,0.00012,18.33817]
[1779626029847,34.88,76994.21,0.0,0.80865,0.00012,18.4115]
[1779626034882,34.88,76995.71,0.0,0.8088,0.00012,18.40273]
[1779626039917,34.88,76993.1,0.0,0.80848,0.00012,18.42102]
[1779626045959,34.89,76992.78,0.0,0.80841,0.00012,18.42541]
[1779626052000,34.89,76995.82,0.0,0.80872,0.00012,18.40761]
[1779626056038,34.89,77005.02,0.0,0.80977,0.00012,18.34777]
[1779626058206,34.9,76987.32,0.0,0.80771,0.00012,18.46485]
[1779626059061,34.9,76987.32,0.0,0.80771,0.00012,18.46502]
[1779626063086,34.9,76981.83,0.0,0.80705,0.00012,18.50233]
[1779626064096,34.9,76971.94,0.0,0.80589,0.00012,18.56749]
[1779626065103,34.9,76971.95,0.0,0.80589,0.00012,18.56762]
[1779626069137,34.9,76967.21,0.0,0.80533,0.00012,18.59933]
[1779626071148,34.9,76973.95,0.0,0.80614,0.00012,18.5515]
[1779626076181,34.91,76975.52,0.0,0.8063,0.00012,18.54216]
[1779626079202,34.91,76982.41,0.0,0.8071,0.00012,18.49756]
[1779626081217,34.91,76977.29,0.0,0.80649,0.00012,18.53163]
[1779626087258,34.91,76976.66,0.0,0.8064,0.00012,18.53699]
[1779626092294,34.92,76982.05,0.0,0.807,0.00012,18.50298]
[1779626097333,34.92,76982.24,0.0,0.807,0.00012,18.50301]
[1779626103372,34.92,76985.09,0.0,0.80731,0.00012,18.48583]
[1779626107400,34.93,76990.41,0.0,0.8079,0.00012,18.45201]
[1779626108575,34.93,76996.45,0.0,0.8086,0.00012,18.41266]
[1779626111429,34.93,77001.59,0.0,0.80917,0.00012,18.37994]
[1779626113441,34.93,77007.31,0.0,0.80982,0.00012,18.34279]
[1779626116463,34.93,77024.99,0.0,0.81184,0.00011,18.22707]
[1779626121500,34.94,77020.29,0.0,0.81128,0.00011,18.25924]
[1779626126535,34.94,77018.28,0.0,0.81103,0.00011,18.27349]
[1779626128716,34.94,77003.49,0.0,0.80933,0.00012,18.37117]
[1779626134592,34.94,77006.1,0.0,0.80963,0.00012,18.35161]
[1779626140633,34.95,77003.67,0.0,0.80933,0.00012,18.36906]
[1779626145667,34.95,77001.93,0.0,0.80911,0.00012,18.38129]
[1779626150701,34.95,77008.49,0.0,0.80985,0.00011,18.33937]
[1779626155737,34.95,77011.34,0.0,0.81015,0.00011,18.32187]
[1779626161778,34.96,77011.32,0.0,0.81013,0.00011,18.32344]
[1779626166815,34.96,77009.03,0.0,0.80985,0.00011,18.33965]
[1779626169002,34.96,77015.26,0.0,0.81056,0.00011,18.29886]
[1779626175878,34.96,77016.41,0.0,0.81068,0.00011,18.29209]
[1779626180912,34.97,77018.31,0.0,0.81088,0.00011,18.28022]
[1779626184939,34.97,77023.77,0.0,0.8115,0.00011,18.24498]
[1779626191989,34.97,77026.12,0.0,0.81177,0.00011,18.22695]
[1779626197030,34.97,77031.39,0.0,0.81235,0.00011,18.19336]
[1779626202066,34.98,77022.61,0.0,0.81133,0.00011,18.2523]
[1779626205089,34.98,77010.6,0.0,0.80995,0.00011,18.33165]
[1779626208105,34.98,76996.68,0.0,0.80834,0.00012,18.42347]
[1779626213140,34.98,76999.25,0.0,0.80861,0.00012,18.40798]
[1779626218178,34.99,77000.27,0.0,0.8087,0.00012,18.40287]
[1779626223214,34.99,77004.46,0.0,0.80916,0.00012,18.37713]
[1779626228250,35.0,77007.15,0.0,0.80943,0.00012,18.36123]
[1779626232278,35.0,77012.34,0.0,0.81002,0.00011,18.32799]
[1779626237313,35.0,77014.75,0.0,0.81027,0.00011,18.31327]
[1779626242352,35.0,77010.31,0.0,0.80975,0.00011,18.34345]
[1779626247387,35.0,77007.77,0.0,0.80944,0.00011,18.36084]
[1779626248395,35.01,77015.49,0.0,0.81033,0.00011,18.31028]
[1779626249402,35.01,77015.59,0.0,0.81034,0.00011,18.30981]
[1779626252424,35.01,77020.7,0.0,0.81095,0.00011,18.2725]
[1779626257459,35.01,77022.02,0.0,0.81109,0.00011,18.26415]
[1779626262495,35.01,77022.63,0.0,0.81116,0.00011,18.26045]
[1779626267540,35.01,77022.55,0.0,0.81114,0.00011,18.26127]
[1779626269706,35.01,77029.52,0.0,0.81193,0.00011,18.21565]
[1779626275596,35.01,77033.34,0.0,0.81236,0.00011,18.19136]
[1779626278617,35.01,77027.72,0.0,0.81171,0.00011,18.22883]
[1779626279776,35.01,77019.61,0.0,0.81078,0.00011,18.28221]
[1779626282645,35.01,77002.52,0.0,0.80881,0.00012,18.39502]
[1779626289846,35.02,77002.83,0.0,0.80882,0.00012,18.39451]
[1779626292715,35.02,77006.54,0.0,0.80923,0.00012,18.3709]
[1779626297752,35.02,77007.99,0.0,0.80937,0.00011,18.36276]
[1779626302785,35.03,77008.65,0.0,0.80942,0.00011,18.35992]
[1779626307820,35.03,77010.55,0.0,0.80962,0.00011,18.34892]
[1779626312857,35.04,77012.2,0.0,0.80981,0.00011,18.33557]
[1779626317891,35.04,77012.51,0.0,0.80982,0.00011,18.33493]
[1779626325947,35.04,77013.51,0.0,0.8099,0.00011,18.33052]
[1779626330131,35.05,77005.74,0.0,0.80899,0.00012,18.38248]
[1779626333000,35.05,77002.35,0.0,0.80859,0.00012,18.40526]
[1779626338031,35.05,77001.64,0.0,0.80849,0.00012,18.41085]
[1779626344073,35.05,77000.54,0.0,0.80835,0.00012,18.41925]
[1779626349108,35.06,77000.09,0.0,0.80828,0.00012,18.4232]
[1779626356156,35.06,76998.58,0.0,0.80808,0.00012,18.43453]
[1779626359180,35.06,77006.1,0.0,0.80893,0.00012,18.38607]
[1779626364215,35.07,77008.57,0.0,0.80919,0.00011,18.37125]
[1779626368879,35.07,77011.62,0.0,0.80953,0.00011,18.35238]
[1779626377304,35.08,77017.04,0.0,0.81013,0.00011,18.31567]
[1779626382339,35.08,77017.18,0.0,0.81012,0.00011,18.31625]
[1779626387376,35.08,77017.76,0.0,0.81016,0.00011,18.31386]
[1779626392409,35.09,77020.69,0.0,0.81047,0.00011,18.29608]
[1779626397445,35.09,77022.28,0.0,0.81063,0.00011,18.2871]
[1779626402482,35.09,77023.68,0.0,0.81077,0.00011,18.27943]
[1779626409531,35.1,77023.25,0.0,0.81068,0.00011,18.28429]
[1779626414568,35.1,77023.04,0.0,0.81064,0.00011,18.2866]
[1779626420613,35.1,77023.01,0.0,0.81063,0.00011,18.28723]
[1779626423629,35.1,77016.8,0.0,0.80992,0.00011,18.32821]
[1779626428666,35.11,77017.35,0.0,0.80997,0.00011,18.32523]
[1779626436722,35.11,77018.04,0.0,0.81006,0.00011,18.31798]
[1779626442762,35.11,77018.14,0.0,0.81006,0.00011,18.31785]
[1779626445783,35.11,77023.18,0.0,0.81063,0.00011,18.28486]
[1779626450976,35.11,77021.96,0.0,0.81049,0.00011,18.29291]
[1779626456860,35.11,77021.9,0.0,0.81049,0.00011,18.29329]
[1779626461895,35.11,77021.98,0.0,0.8105,0.00011,18.2927]
[1779626466931,35.11,77021.63,0.0,0.81046,0.00011,18.29493]
[1779626471965,35.11,77023.81,0.0,0.81071,0.00011,18.28061]
[1779626478008,35.11,77022.75,0.0,0.81059,0.00011,18.28748]
[1779626483042,35.11,77021.84,0.0,0.81049,0.00011,18.29332]
[1779626488079,35.11,77022.87,0.0,0.81061,0.00011,18.28647]
[1779626493112,35.11,77025.61,0.0,0.81095,0.00011,18.26461]
[1779626498148,35.11,77021.52,0.0,0.81048,0.00011,18.29141]
[1779626505196,35.11,77022.71,0.0,0.81061,0.00011,18.28365]
[1779626510231,35.11,77021.6,0.0,0.81049,0.00011,18.29098]
[1779626515267,35.11,77020.82,0.0,0.8104,0.00011,18.29615]
[1779626520301,35.11,77021.7,0.0,0.8105,0.00011,18.29048]
[1779626525339,35.11,77025.1,0.0,0.81088,0.00011,18.2684]
[1779626531540,35.11,77022.47,0.0,0.81057,0.00011,18.28607]
[1779626541611,35.11,77022.47,0.0,0.81056,0.00011,18.28676]
[1779626547493,35.11,77021.57,0.0,0.81045,0.00011,18.29311]
[1779626549509,35.11,77029.08,0.0,0.8113,0.00011,18.24411]
[1779626551681,35.12,77030.56,0.0,0.8115,0.00011,18.23079]
[1779626557566,35.12,77029.94,0.0,0.81141,0.00011,18.23594]
[1779626562598,35.12,77030.02,0.0,0.8114,0.00011,18.23633]
[1779626567633,35.12,77031.51,0.0,0.81155,0.00011,18.22751]
[1779626572668,35.13,77035.75,0.0,0.81202,0.00011,18.20058]
[1779626577703,35.13,77036.27,0.0,0.81207,0.00011,18.1977]
[1779626582742,35.13,77036.64,0.0,0.81211,0.00011,18.19579]
[1779626588788,35.13,77041.7,0.0,0.81267,0.00011,18.16329]
[1779626593820,35.13,77040.56,0.0,0.81253,0.00011,18.17137]
[1779626598856,35.13,77040.82,0.0,0.81255,0.00011,18.17031]
[1779626606910,35.14,77039.83,0.0,0.81242,0.00011,18.1778]
[1779626612137,35.14,77039.02,0.0,0.81235,0.00011,18.17969]
[1779626618995,35.14,77043.47,0.0,0.81284,0.00011,18.15141]
[1779626624039,35.14,77047.96,0.0,0.81333,0.00011,18.12276]
[1779626630072,35.14,77049.58,0.0,0.8135,0.00011,18.1129]
[1779626635107,35.14,77053.68,0.0,0.81396,0.00011,18.08639]
[1779626640142,35.14,77057.07,0.0,0.81434,0.00011,18.06407]
[1779626645177,35.14,77060.73,0.0,0.81475,0.00011,18.04011]
[1779626650211,35.15,77061.6,0.0,0.81485,0.00011,18.03457]
[1779626655247,35.15,77062.0,0.0,0.81489,0.00011,18.03217]
[1779626660284,35.15,77062.34,0.0,0.81492,0.00011,18.03015]
[1779626666326,35.15,77063.7,0.0,0.81507,0.00011,18.0216]
[1779626671361,35.15,77064.12,0.0,0.81514,0.00011,18.01526]
[1779626681431,35.15,77064.66,0.0,0.81518,0.00011,18.01265]
[1779626686466,35.15,77065.09,0.0,0.81522,0.00011,18.01038]
[1779626691501,35.15,77065.17,0.0,0.81522,0.00011,18.01044]
[1779626697543,35.16,77065.16,0.0,0.81521,0.00011,18.01121]
[1779626702776,35.16,77062.67,0.0,0.81492,0.00011,18.02818]
[1779626711641,35.16,77062.53,0.0,0.81489,0.00011,18.03018]
[1779626718690,35.16,77061.51,0.0,0.81476,0.00011,18.03775]
[1779626722917,35.16,77051.12,0.0,0.81358,0.00011,18.10646]
[1779626723724,35.16,77051.12,0.0,0.81358,0.00011,18.10653]
[1779626728760,35.16,77051.86,0.0,0.81366,0.00011,18.1018]
[1779626733796,35.16,77052.81,0.0,0.81379,0.00011,18.09162]
[1779626739837,35.16,77053.15,0.0,0.81383,0.00011,18.08936]
[1779626744873,35.16,77053.98,0.0,0.81393,0.00011,18.08381]
[1779626745881,35.16,77047.44,0.0,0.81319,0.00011,18.1267]
[1779626747896,35.16,77047.25,0.0,0.81317,0.00011,18.1278]
[1779626752931,35.16,77044.16,0.0,0.81282,0.00011,18.14836]
[1779626756959,35.16,77051.16,0.0,0.8136,0.00011,18.10267]
[1779626762000,35.17,77051.37,0.0,0.81362,0.00011,18.10182]
[1779626767045,35.17,77048.04,0.0,0.81323,0.00011,18.12411]
[1779626773275,35.17,77046.43,0.0,0.81304,0.00011,18.13512]
[1779626779125,35.17,77044.27,0.0,0.81279,0.00011,18.14963]
[1779626784158,35.17,77043.14,0.0,0.81266,0.00011,18.15732]
[1779626789194,35.17,77039.52,0.0,0.81225,0.00011,18.18128]
[1779626794229,35.17,77039.09,0.0,0.81222,0.00011,18.1803]
[1779626800271,35.17,77038.81,0.0,0.81219,0.00011,18.18235]
[1779626805306,35.17,77038.65,0.0,0.81217,0.00011,18.18358]
[1779626813557,35.17,77038.71,0.0,0.81217,0.00011,18.1835]
[1779626819404,35.17,77038.75,0.0,0.81217,0.00011,18.1835]
[1779626824439,35.17,77038.44,0.0,0.81213,0.00011,18.18576]
[1779626832495,35.17,77038.14,0.0,0.81209,0.00011,18.18808]
[1779626843773,35.18,77038.1,0.0,0.81208,0.00011,18.18887]
[1779626852636,35.18,77037.84,0.0,0.81207,0.00011,18.18693]
[1779626857670,35.18,77037.15,0.0,0.81199,0.00011,18.19158]
[1779626862705,35.18,77036.87,0.0,0.81196,0.00011,18.19351]
[1779626867740,35.18,77036.14,0.0,0.81187,0.00011,18.19834]
[1779626873997,35.18,77036.69,0.0,0.81193,0.00011,18.19478]
[1779626884067,35.18,77036.88,0.0,0.81196,0.00011,18.1936]
[1779626894137,35.18,77037.34,0.0,0.81201,0.00011,18.19066]
[1779626901978,35.18,77037.81,0.0,0.81206,0.00011,18.18762]
[1779626912049,35.18,77037.64,0.0,0.81207,0.00011,18.18483]
[1779626917084,35.18,77037.57,0.0,0.81206,0.00011,18.18534]
[1779626924347,35.18,77037.52,0.0,0.81206,0.00011,18.18515]
[1779626930175,35.17,77037.42,0.0,0.81206,0.00011,18.18509]
[1779626935210,35.17,77037.39,0.0,0.81206,0.00011,18.18506]
[1779626940247,35.17,77038.32,0.0,0.81218,0.00011,18.17823]
[1779626944487,35.17,77032.15,0.0,0.81148,0.00011,18.21885]
[1779626947293,35.17,77030.44,0.0,0.81128,0.00011,18.23034]
[1779626952329,35.17,77033.88,0.0,0.81166,0.00011,18.20822]
[1779626957377,35.18,77033.83,0.0,0.81164,0.00011,18.20929]
[1779626963408,35.18,77036.92,0.0,0.81198,0.00011,18.18996]
[1779626968442,35.18,77037.24,0.0,0.812,0.00011,18.18861]
[1779626973478,35.18,77037.31,0.0,0.81203,0.00011,18.18495]
[1779626979520,35.18,77036.94,0.0,0.81197,0.00011,18.1883]
[1779626984779,35.19,77037.04,0.0,0.81197,0.00011,18.1884]
[1779626990597,35.19,77037.16,0.0,0.81197,0.00011,18.18849]
[1779626996640,35.19,77037.16,0.0,0.81195,0.00011,18.18934]
[1779627001675,35.19,77037.25,0.0,0.81195,0.00011,18.18944]
[1779627006710,35.19,77038.01,0.0,0.81203,0.00011,18.18515]
[1779627013759,35.2,77038.12,0.0,0.81202,0.00011,18.1854]
[1779627018793,35.2,77035.08,0.0,0.81167,0.00011,18.20592]
[1779627023829,35.2,77035.52,0.0,0.81171,0.00011,18.20363]
[1779627028864,35.2,77035.61,0.0,0.81171,0.00011,18.20365]
[1779627033902,35.2,77035.81,0.0,0.81175,0.00011,18.19901]
[1779627038934,35.21,77036.42,0.0,0.8118,0.00011,18.1957]
[1779627045204,35.21,77035.43,0.0,0.81168,0.00011,18.20297]
[1779627054044,35.21,77035.2,0.0,0.81163,0.00011,18.20569]
[1779627059074,35.21,77031.21,0.0,0.81117,0.00011,18.23239]
[1779627064109,35.21,77031.53,0.0,0.8112,0.00011,18.23074]
[1779627069144,35.21,77031.53,0.0,0.81119,0.00011,18.23112]
[1779627074180,35.21,77031.55,0.0,0.81119,0.00011,18.23131]
[1779627079213,35.22,77031.99,0.0,0.81123,0.00011,18.2287]
[1779627084252,35.22,77031.82,0.0,0.81121,0.00011,18.23002]
[1779627089288,35.22,77032.01,0.0,0.81123,0.00011,18.22894]
[1779627094330,35.22,77032.34,0.0,0.81129,0.00011,18.22299]
[1779627099357,35.22,77032.41,0.0,0.8113,0.00011,18.22264]
[1779627104392,35.22,77032.0,0.0,0.81125,0.00011,18.22544]
[1779627109427,35.22,77032.04,0.0,0.81125,0.00011,18.22524]
[1779627114462,35.22,77027.75,0.0,0.81077,0.00011,18.25326]
[1779627119498,35.22,77028.01,0.0,0.8108,0.00011,18.25136]
[1779627124532,35.22,77028.24,0.0,0.81083,0.00011,18.2496]
[1779627129567,35.22,77029.33,0.0,0.81096,0.00011,18.24221]
[1779627132589,35.22,77038.31,0.0,0.81198,0.00011,18.18344]
[1779627134603,35.22,77044.63,0.0,0.81269,0.00011,18.14221]
[1779627140646,35.22,77041.57,0.0,0.81234,0.00011,18.16259]
[1779627145913,35.22,77039.74,0.0,0.81213,0.00011,18.17474]
[1779627152730,35.22,77038.81,0.0,0.81205,0.00011,18.17709]
[1779627157765,35.22,77037.8,0.0,0.81193,0.00011,18.18389]
[1779627162799,35.22,77038.15,0.0,0.81197,0.00011,18.18186]
[1779627167835,35.22,77037.13,0.0,0.81185,0.00011,18.18885]
[1779627173878,35.22,77037.33,0.0,0.81186,0.00011,18.18796]
[1779627178912,35.22,77037.15,0.0,0.81183,0.00011,18.18955]
[1779627186200,35.22,77037.02,0.0,0.81181,0.00011,18.19105]
[1779627192003,35.23,77037.1,0.0,0.81181,0.00011,18.1911]
[1779627199052,35.23,77037.62,0.0,0.81186,0.00011,18.1884]
[1779627206337,35.23,77037.63,0.0,0.81184,0.00011,18.18906]
[1779627212143,35.23,77042.64,0.0,0.81243,0.00011,18.15307]
[1779627221207,35.23,77041.99,0.0,0.81233,0.00011,18.15877]
[1779627226476,35.24,77038.52,0.0,0.81192,0.00011,18.18233]
[1779627232283,35.24,77037.65,0.0,0.81181,0.00011,18.1887]
[1779627241346,35.24,77037.47,0.0,0.81177,0.00011,18.19104]
[1779627246381,35.24,77036.9,0.0,0.8117,0.00011,18.19543]
[1779627252424,35.24,77036.55,0.0,0.81165,0.00011,18.19841]
[1779627259475,35.25,77033.98,0.0,0.81134,0.00011,18.21579]
[1779627264509,35.25,77034.41,0.0,0.81139,0.00011,18.21329]
[1779627270551,35.25,77034.51,0.0,0.81139,0.00011,18.21295]
[1779627275587,35.25,77033.84,0.0,0.81134,0.00011,18.21352]
[1779627281628,35.25,77029.58,0.0,0.81086,0.00011,18.24133]
[1779627286898,35.25,77027.11,0.0,0.81058,0.00011,18.25733]
[1779627293712,35.25,77027.17,0.0,0.81059,0.00011,18.25679]
[1779627298748,35.25,77027.24,0.0,0.8106,0.00011,18.25623]
[1779627303782,35.25,77027.35,0.0,0.81061,0.00011,18.25544]
[1779627308817,35.25,77021.5,0.0,0.80995,0.00011,18.29348]
[1779627314859,35.25,77022.05,0.0,0.81002,0.00011,18.28956]
[1779627319893,35.25,77021.91,0.0,0.81,0.00011,18.29021]
[1779627325938,35.24,77022.33,0.0,0.81006,0.00011,18.28697]
[1779627334004,35.24,77023.18,0.0,0.8102,0.00011,18.27678]
[1779627335012,35.24,77028.39,0.0,0.81079,0.00011,18.24271]
[1779627340052,35.24,77030.23,0.0,0.81101,0.00011,18.23038]
[1779627347321,35.24,77032.48,0.0,0.81127,0.00011,18.21513]
[1779627355160,35.24,77031.74,0.0,0.8112,0.00011,18.21937]
[1779627362209,35.24,77031.1,0.0,0.81114,0.00011,18.22295]
[1779627367460,35.24,77029.89,0.0,0.81101,0.00011,18.23037]
[1779627373289,35.23,77029.06,0.0,0.81092,0.00011,18.23514]
[1779627378324,35.23,77028.64,0.0,0.81088,0.00011,18.23732]
[1779627383359,35.23,77028.62,0.0,0.81089,0.00011,18.23688]
[1779627391416,35.23,77028.39,0.0,0.81091,0.00011,18.2335]
[1779627396450,35.23,77026.44,0.0,0.8107,0.00011,18.24573]
[1779627401485,35.23,77025.32,0.0,0.81058,0.00011,18.25247]
[1779627407740,35.22,77025.77,0.0,0.81064,0.00011,18.24874]
[1779627414576,35.22,77025.98,0.0,0.81068,0.00011,18.2467]
[1779627419613,35.22,77027.0,0.0,0.8108,0.00011,18.23949]
[1779627424649,35.22,77029.07,0.0,0.81105,0.00011,18.22545]
[1779627429684,35.22,77029.52,0.0,0.81111,0.00011,18.2221]
[1779627436732,35.22,77029.89,0.0,0.81116,0.00011,18.219]
[1779627442774,35.22,77030.05,0.0,0.81119,0.00011,18.21742]
[1779627448021,35.21,77030.85,0.0,0.81129,0.00011,18.21176]
[1779627453851,35.21,77033.42,0.0,0.81161,0.00011,18.19048]
[1779627466942,35.21,77033.98,0.0,0.81169,0.00011,18.18601]
[1779627472984,35.21,77031.5,0.0,0.81142,0.00011,18.2018]
[1779627478234,35.21,77030.52,0.0,0.81131,0.00011,18.20784]
[1779627484062,35.21,77029.75,0.0,0.81123,0.00011,18.21243]
[1779627489096,35.21,77028.59,0.0,0.81111,0.00011,18.21967]
[1779627494132,35.21,77030.48,0.0,0.81133,0.00011,18.20703]
[1779627503193,35.2,77029.76,0.0,0.81125,0.00011,18.21139]
[1779627508444,35.2,77028.21,0.0,0.81108,0.00011,18.22135]
[1779627514271,35.2,77027.66,0.0,0.81104,0.00011,18.22081]
[1779627519312,35.2,77028.02,0.0,0.81109,0.00011,18.21844]
[1779627522329,35.2,77038.09,0.0,0.81223,0.00011,18.15257]
[1779627527364,35.2,77047.22,0.0,0.81326,0.00011,18.09292]
[1779627531392,35.2,77052.23,0.0,0.81383,0.00011,18.06002]
[1779627536427,35.21,77055.79,0.0,0.81423,0.00011,18.03712]
[1779627544482,35.21,77054.27,0.0,0.81404,0.00011,18.04809]
[1779627548725,35.21,77048.72,0.0,0.8134,0.00011,18.08488]
[1779627554556,35.21,77049.02,0.0,0.81343,0.00011,18.0835]
[1779627562609,35.21,77052.14,0.0,0.81377,0.00011,18.06392]
[1779627567645,35.21,77053.23,0.0,0.81388,0.00011,18.05736]
[1779627572679,35.22,77053.61,0.0,0.81394,0.00011,18.0515]
[1779627577715,35.22,77054.72,0.0,0.81406,0.00011,18.04482]
[1779627585770,35.22,77055.51,0.0,0.81413,0.00011,18.04052]
[1779627591812,35.22,77055.13,0.0,0.81408,0.00011,18.04364]
[1779627598861,35.22,77054.39,0.0,0.81398,0.00011,18.04922]
[1779627607924,35.23,77058.0,0.0,0.81437,0.00011,18.02659]
[1779627609940,35.23,77052.24,0.0,0.81372,0.00011,18.06458]
[1779627614975,35.23,77051.27,0.0,0.8136,0.00011,18.0714]
[1779627624038,35.23,77050.21,0.0,0.81347,0.00011,18.07907]
[1779627629286,35.23,77045.42,0.0,0.81292,0.00011,18.11077]
[1779627638136,35.23,77044.78,0.0,0.81287,0.00011,18.11158]
[1779627643170,35.23,77039.61,0.0,0.81228,0.00011,18.14561]
[1779627649436,35.23,77039.11,0.0,0.81222,0.00011,18.1491]
[1779627659506,35.23,77038.76,0.0,0.81217,0.00011,18.15173]
[1779627665327,35.23,77041.87,0.0,0.81252,0.00011,18.1317]
[1779627670360,35.24,77044.08,0.0,0.81276,0.00011,18.11759]
[1779627675395,35.24,77043.67,0.0,0.81271,0.00011,18.12068]
[1779627681436,35.24,77043.39,0.0,0.81267,0.00011,18.12298]
[1779627686472,35.24,77041.48,0.0,0.81245,0.00011,18.13582]
[1779627697550,35.24,77040.38,0.0,0.81236,0.00011,18.13859]
[1779627699788,35.24,77033.11,0.0,0.81154,0.00011,18.18582]
[1779627705621,35.23,77033.12,0.0,0.81156,0.00011,18.18484]
[1779627708637,35.23,77028.11,0.0,0.81099,0.00011,18.21748]
[1779627713682,35.23,77031.25,0.0,0.81135,0.00011,18.19692]
[1779627719932,35.23,77030.45,0.0,0.81126,0.00011,18.20211]
[1779627725770,35.23,77032.09,0.0,0.81144,0.00011,18.19134]
[1779627738860,35.23,77030.84,0.0,0.8113,0.00011,18.19943]
[1779627744904,35.23,77032.7,0.0,0.81151,0.00011,18.18728]
[1779627750946,35.23,77034.01,0.0,0.81166,0.00011,18.17877]
[1779627760012,35.23,77034.77,0.0,0.81177,0.00011,18.16998]
[1779627767061,35.23,77034.97,0.0,0.81179,0.00011,18.16882]
[1779627773102,35.23,77035.68,0.0,0.81187,0.00011,18.16428]
[1779627780354,35.23,77035.7,0.0,0.81187,0.00011,18.16424]
[1779627789213,35.23,77036.11,0.0,0.81192,0.00011,18.1617]
[1779627794249,35.24,77036.49,0.0,0.81196,0.00011,18.15927]
[1779627799284,35.24,77036.53,0.0,0.81196,0.00011,18.15907]
[1779627805326,35.24,77036.47,0.0,0.81196,0.00011,18.15953]
[1779627807340,35.24,77030.99,0.0,0.81133,0.00011,18.19557]
[1779627812375,35.24,77030.09,0.0,0.81125,0.00011,18.19796]
[1779627817410,35.24,77029.84,0.0,0.81121,0.00011,18.20011]
[1779627822445,35.24,77028.67,0.0,0.81107,0.00011,18.2082]
[1779627826473,35.24,77023.76,0.0,0.8105,0.00011,18.24053]
[1779627831509,35.24,77023.24,0.0,0.81044,0.00011,18.244]
[1779627837550,35.24,77023.27,0.0,0.81045,0.00011,18.24384]
[1779627842598,35.24,77032.25,0.0,0.81147,0.00011,18.18524]
[1779627847631,35.24,77031.64,0.0,0.8114,0.00011,18.18946]
[1779627852667,35.24,77032.39,0.0,0.81148,0.00011,18.18482]
[1779627858709,35.24,77033.41,0.0,0.81159,0.00011,18.17849]
[1779627864751,35.24,77036.73,0.0,0.81196,0.00011,18.15727]
[1779627870986,35.25,77038.86,0.0,0.81219,0.00011,18.14391]
[1779627881056,35.25,77038.39,0.0,0.81215,0.00011,18.14403]
[1779627891127,35.25,77038.14,0.0,0.8121,0.00011,18.14666]
[1779627896977,35.25,77037.92,0.0,0.81207,0.00011,18.14866]
[1779627902016,35.25,77037.25,0.0,0.81199,0.00011,18.1535]
[1779627907047,35.25,77032.36,0.0,0.81142,0.00011,18.18589]
[1779627915115,35.26,77032.63,0.0,0.81144,0.00011,18.18465]
[1779627920148,35.26,77028.35,0.0,0.81095,0.00011,18.21278]
[1779627925181,35.26,77026.26,0.0,0.81071,0.00011,18.22653]
[1779627931223,35.26,77024.73,0.0,0.81057,0.00011,18.23264]
[1779627936258,35.26,77023.32,0.0,0.8104,0.00011,18.2419]
[1779627941478,35.26,77023.3,0.0,0.8104,0.00011,18.24214]
[1779627947335,35.26,77024.65,0.0,0.81055,0.00011,18.23351]
[1779627953377,35.26,77023.56,0.0,0.81042,0.00011,18.24096]
[1779627959419,35.26,77022.24,0.0,0.81026,0.00011,18.25003]
[1779627965462,35.26,77020.81,0.0,0.81009,0.00011,18.25982]
[1779627970497,35.26,77020.52,0.0,0.81005,0.00011,18.26212]
[1779627976538,35.26,77020.11,0.0,0.81,0.00011,18.26528]
[1779627981758,35.26,77020.0,0.0,0.80998,0.00011,18.26637]
[1779627988623,35.27,77018.44,0.0,0.80979,0.00011,18.27697]
[1779627994666,35.27,77018.69,0.0,0.80984,0.00011,18.2717]
[1779628001899,35.27,77019.11,0.0,0.80988,0.00011,18.26936]
[1779628007753,35.27,77019.11,0.0,0.80988,0.00011,18.2697]
[1779628019839,35.27,77018.79,0.0,0.80983,0.00011,18.27239]
[1779628024874,35.27,77024.28,0.0,0.81045,0.00011,18.2369]
[1779628029910,35.27,77027.98,0.0,0.81087,0.00011,18.21327]
[1779628034945,35.27,77030.34,0.0,0.81113,0.00011,18.19838]
[1779628039980,35.27,77030.75,0.0,0.81117,0.00011,18.19618]
[1779628046025,35.28,77031.47,0.0,0.81124,0.00011,18.1921]
[1779628052253,35.28,77032.7,0.0,0.81139,0.00011,18.18076]
[1779628058111,35.28,77029.15,0.0,0.81098,0.00011,18.20461]
[1779628066167,35.28,77030.38,0.0,0.81111,0.00011,18.19736]
[1779628072393,35.28,77032.8,0.0,0.81137,0.00011,18.18235]
[1779628078251,35.28,77031.96,0.0,0.81126,0.00011,18.18837]
[1779628092350,35.29,77033.65,0.0,0.81143,0.00011,18.17866]
[1779628103431,35.29,77034.91,0.0,0.81156,0.00011,18.17132]
[1779628109474,35.29,77035.41,0.0,0.81161,0.00011,18.16841]
[1779628114507,35.29,77035.64,0.0,0.81166,0.00011,18.16322]
[1779628119544,35.29,77035.87,0.0,0.81169,0.00011,18.162]
[1779628126591,35.29,77036.23,0.0,0.81172,0.00011,18.16002]
[1779628132814,35.29,77036.43,0.0,0.81174,0.00011,18.15901]
[1779628138676,35.3,77034.47,0.0,0.81151,0.00011,18.17207]
[1779628147740,35.3,77034.18,0.0,0.81147,0.00011,18.17417]
[1779628152953,35.3,77034.17,0.0,0.81147,0.00011,18.17436]
[1779628158816,35.3,77032.15,0.0,0.81124,0.00011,18.18758]
[1779628164858,35.3,77031.7,0.0,0.81119,0.00011,18.1905]
[1779628169892,35.3,77031.57,0.0,0.81117,0.00011,18.19132]
[1779628174928,35.3,77031.36,0.0,0.81118,0.00011,18.18867]
[1779628183164,35.3,77031.07,0.0,0.81115,0.00011,18.19049]
[1779628189025,35.3,77030.63,0.0,0.8111,0.00011,18.1933]
[1779628194062,35.3,77030.26,0.0,0.81106,0.00011,18.19566]
[1779628199097,35.3,77034.47,0.0,0.81154,0.00011,18.16824]
[1779628205139,35.3,77035.87,0.0,0.81169,0.00011,18.15936]
[1779628211181,35.3,77036.17,0.0,0.81172,0.00011,18.15759]
[1779628216215,35.3,77036.43,0.0,0.81175,0.00011,18.156]
[1779628221251,35.3,77033.38,0.0,0.8114,0.00011,18.17599]
[1779628222268,35.3,77026.01,0.0,0.81056,0.00011,18.22402]
[1779628223447,35.3,77010.01,0.0,0.80873,0.00011,18.32825]
[1779628224272,35.3,77010.01,0.0,0.80873,0.00011,18.32825]
[1779628226287,35.3,76997.58,0.0,0.8073,0.00012,18.40891]
[1779628227293,35.3,76995.49,0.0,0.80706,0.00012,18.42236]
[1779628232329,35.3,76994.75,0.0,0.80702,0.00012,18.42258]
[1779628237364,35.3,76991.05,0.0,0.80659,0.00012,18.4468]
[1779628241392,35.3,76983.6,0.0,0.80572,0.00012,18.49529]
[1779628246429,35.3,76983.84,0.0,0.80575,0.00012,18.49386]
[1779628251462,35.3,76981.56,0.0,0.80548,0.00012,18.50881]
[1779628256500,35.3,76979.2,0.0,0.8052,0.00012,18.52429]
[1779628261533,35.3,76977.83,0.0,0.80504,0.00012,18.53341]
[1779628267575,35.3,76976.97,0.0,0.80493,0.00012,18.53934]
[1779628273617,35.3,76976.03,0.0,0.80482,0.00012,18.54571]
[1779628278653,35.3,76975.24,0.0,0.80472,0.00012,18.55118]
[1779628283867,35.3,76973.89,0.0,0.80456,0.00012,18.56024]
[1779628289729,35.3,76973.1,0.0,0.80446,0.00012,18.56575]
[1779628298792,35.3,76972.96,0.0,0.80446,0.00012,18.56334]
[1779628304009,35.31,76972.0,0.0,0.80434,0.00012,18.56992]
[1779628311883,35.31,76971.44,0.0,0.80427,0.00012,18.57412]
[1779628317925,35.31,76971.16,0.0,0.80423,0.00012,18.57637]
[1779628322959,35.31,76970.85,0.0,0.80418,0.00012,18.57874]
[1779628330014,35.31,76970.78,0.0,0.80417,0.00012,18.57972]
[1779628336051,35.31,76969.25,0.0,0.80398,0.00012,18.58999]
[1779628344290,35.31,76969.15,0.0,0.80396,0.00012,18.59115]
[1779628354361,35.31,76975.69,0.0,0.80474,0.00012,18.54554]
[1779628355185,35.32,76975.69,0.0,0.80474,0.00012,18.54557]
[1779628360220,35.31,76971.63,0.0,0.80427,0.00012,18.5718]
[1779628367269,35.32,76968.3,0.0,0.80387,0.00012,18.5936]
[1779628372304,35.32,76969.29,0.0,0.80399,0.00012,18.58739]
[1779628377338,35.32,76965.15,0.0,0.8035,0.00012,18.61419]
[1779628382375,35.32,76967.19,0.0,0.80374,0.00012,18.601]
[1779628387409,35.32,76968.34,0.0,0.80387,0.00012,18.59357]
[1779628392443,35.32,76968.55,0.0,0.8039,0.00012,18.59218]
[1779628397479,35.32,76969.65,0.0,0.80403,0.00012,18.58509]
[1779628402515,35.32,76970.3,0.0,0.8041,0.00012,18.58089]
[1779628406541,35.32,76962.3,0.0,0.80317,0.00012,18.63259]
[1779628407549,35.32,76959.05,0.0,0.80279,0.00012,18.65351]
[1779628413591,35.32,76960.67,0.0,0.80302,0.00012,18.63865]
[1779628419634,35.31,76961.5,0.0,0.80312,0.00012,18.63294]
[1779628420640,35.31,76968.36,0.0,0.80392,0.00012,18.5886]
[1779628421646,35.31,76968.26,0.0,0.80391,0.00012,18.58927]
[1779628426683,35.31,76967.78,0.0,0.80385,0.00012,18.59247]
[1779628431718,35.31,76966.05,0.0,0.80365,0.00012,18.60366]
[1779628432725,35.31,76941.13,0.0,0.80073,0.00012,18.76446]
[1779628433732,35.31,76946.98,0.0,0.80141,0.00012,18.72674]
[1779628434737,35.31,76956.02,0.0,0.80248,0.00012,18.66846]
[1779628435745,35.31,76957.48,0.0,0.80265,0.00012,18.6591]
[1779628437759,35.31,76963.19,0.0,0.80331,0.00012,18.62235]
[1779628442793,35.32,76966.58,0.0,0.8037,0.00012,18.60068]
[1779628447830,35.32,76971.09,0.0,0.80421,0.00012,18.57234]
[1779628450850,35.32,76963.83,0.0,0.80336,0.00012,18.61975]
[1779628455066,35.32,76969.36,0.0,0.804,0.00012,18.58454]
[1779628460924,35.32,76972.94,0.0,0.80439,0.00012,18.56251]
[1779628466964,35.33,76973.7,0.0,0.80446,0.00012,18.5588]
[1779628474023,35.33,76975.63,0.0,0.80469,0.00012,18.54378]
[1779628482069,35.34,76978.18,0.0,0.80496,0.00012,18.52901]
[1779628488111,35.34,76979.07,0.0,0.80504,0.00012,18.52453]
[1779628493147,35.34,76981.52,0.0,0.8053,0.00012,18.50977]
[1779628498181,35.34,76982.31,0.0,0.80539,0.00012,18.50504]
[1779628503215,35.34,76982.71,0.0,0.80543,0.00012,18.50282]
[1779628508251,35.34,76984.02,0.0,0.80557,0.00012,18.49474]
[1779628513286,35.35,76984.86,0.0,0.80566,0.00012,18.48972]
[1779628518321,35.35,76994.36,0.0,0.80675,0.00012,18.42865]
[1779628523356,35.35,76997.44,0.0,0.8071,0.00012,18.40949]
[1779628529398,35.35,76999.49,0.0,0.80731,0.00012,18.39725]
[1779628534434,35.35,76999.71,0.0,0.80736,0.00012,18.39235]
[1779628539469,35.35,77001.34,0.0,0.80753,0.00012,18.38259]
[1779628541484,35.36,77006.55,0.0,0.80813,0.00011,18.34921]
[1779628546517,35.36,77007.98,0.0,0.80827,0.00011,18.341]
[1779628551553,35.36,77009.91,0.0,0.80847,0.00011,18.32955]
[1779628556588,35.36,77011.7,0.0,0.80866,0.00011,18.31903]
[1779628561623,35.37,77012.42,0.0,0.80872,0.00011,18.31545]
[1779628568672,35.37,77013.37,0.0,0.80881,0.00011,18.31081]
[1779628573708,35.37,77014.35,0.0,0.8089,0.00011,18.30556]
[1779628578743,35.38,77014.14,0.0,0.80886,0.00011,18.3078]
[1779628583777,35.38,77017.79,0.0,0.80927,0.00011,18.28497]
[1779628588814,35.38,77017.76,0.0,0.80924,0.00011,18.28627]
[1779628593848,35.38,77018.4,0.0,0.80933,0.00011,18.27926]
[1779628599889,35.39,77019.77,0.0,0.80947,0.00011,18.27136]
[1779628604925,35.39,77019.95,0.0,0.80947,0.00011,18.27108]
[1779628609961,35.39,77021.47,0.0,0.80963,0.00011,18.26191]
[1779628614996,35.39,77022.26,0.0,0.80971,0.00011,18.25747]
[1779628620029,35.39,77021.91,0.0,0.80966,0.00011,18.26039]
[1779628625067,35.4,77021.8,0.0,0.80964,0.00011,18.26165]
[1779628630100,35.4,77022.52,0.0,0.80971,0.00011,18.25744]
[1779628636342,35.4,77021.77,0.0,0.80962,0.00011,18.26285]
[1779628642184,35.4,77020.95,0.0,0.80952,0.00011,18.2687]
[1779628649235,35.4,77021.57,0.0,0.80958,0.00011,18.26514]
[1779628655276,35.4,77016.4,0.0,0.80901,0.00011,18.295]
[1779628660311,35.4,77014.01,0.0,0.80873,0.00011,18.31068]
[1779628666553,35.4,77012.95,0.0,0.80861,0.00011,18.31774]
[1779628676623,35.4,77010.12,0.0,0.80829,0.00011,18.33601]
[1779628684479,35.4,77008.1,0.0,0.80805,0.00011,18.34922]
[1779628693542,35.4,77009.38,0.0,0.8082,0.00011,18.3411]
[1779628698576,35.4,77014.01,0.0,0.80873,0.00011,18.31116]
[1779628703612,35.4,77015.29,0.0,0.80887,0.00011,18.30291]
[1779628708647,35.4,77015.33,0.0,0.80888,0.00011,18.30237]
[1779628716906,35.4,77015.91,0.0,0.809,0.00011,18.29348]
[1779628722745,35.4,77017.35,0.0,0.80918,0.00011,18.28328]
[1779628730801,35.4,77017.1,0.0,0.80917,0.00011,18.28373]
[1779628737053,35.39,77019.06,0.0,0.8094,0.00011,18.27021]
[1779628740870,35.39,77028.96,0.0,0.81054,0.00011,18.2056]
[1779628742885,35.39,77029.04,0.0,0.81055,0.00011,18.20501]
[1779628747920,35.39,77032.81,0.0,0.81098,0.00011,18.18045]
[1779628752955,35.39,77032.95,0.0,0.81099,0.00011,18.17964]
[1779628758997,35.39,77032.42,0.0,0.81093,0.00011,18.18326]
[1779628767265,35.39,77031.53,0.0,0.81083,0.00011,18.1893]
[1779628773092,35.39,77031.53,0.0,0.81085,0.00011,18.18546]
[1779628779138,35.39,77030.97,0.0,0.81078,0.00011,18.18933]
[1779628785180,35.4,77033.45,0.0,0.81106,0.00011,18.17355]
[1779628791221,35.4,77034.34,0.0,0.81116,0.00011,18.16804]
[1779628796256,35.4,77032.49,0.0,0.81094,0.00011,18.18021]
[1779628807546,35.4,77031.5,0.0,0.81083,0.00011,18.18647]
[1779628813375,35.39,77036.02,0.0,0.81136,0.00011,18.15664]
[1779628822438,35.39,77036.4,0.0,0.81141,0.00011,18.15345]
[1779628827686,35.39,77034.34,0.0,0.81119,0.00011,18.16586]
[1779628835541,35.39,77034.87,0.0,0.81131,0.00011,18.157]
[1779628840567,35.38,77034.94,0.0,0.81133,0.00011,18.1554]
[1779628846608,35.38,77035.36,0.0,0.8114,0.00011,18.15157]
[1779628852652,35.38,77036.19,0.0,0.81151,0.00011,18.14513]
[1779628857898,35.38,77037.5,0.0,0.81168,0.00011,18.13572]
[1779628867969,35.37,77036.73,0.0,0.81162,0.00011,18.13888]
[1779628874807,35.37,77036.84,0.0,0.81165,0.00011,18.13687]
[1779628875814,35.37,77030.47,0.0,0.81093,0.00011,18.17809]
[1779628881855,35.36,77035.32,0.0,0.81151,0.00011,18.14527]
[1779628886890,35.36,77037.1,0.0,0.81172,0.00011,18.13276]
[1779628891925,35.36,77038.48,0.0,0.81192,0.00011,18.11897]
[1779628896960,35.36,77039.02,0.0,0.812,0.00011,18.11468]
[1779628908251,35.35,77038.13,0.0,0.81193,0.00011,18.11865]
[1779628914086,35.35,77037.84,0.0,0.81191,0.00011,18.11978]
[1779628920129,35.35,77037.36,0.0,0.81187,0.00011,18.12203]
[1779628925164,35.35,77037.65,0.0,0.81191,0.00011,18.11942]
[1779628930199,35.34,77042.26,0.0,0.81245,0.00011,18.08871]
[1779628936244,35.34,77042.38,0.0,0.81247,0.00011,18.08733]
[1779628938258,35.34,77032.45,0.0,0.81135,0.00011,18.15185]
[1779628939265,35.34,77026.55,0.0,0.81068,0.00011,18.19009]
[1779628942286,35.34,77021.3,0.0,0.81009,0.00011,18.22358]
[1779628947322,35.34,77020.02,0.0,0.80997,0.00011,18.23035]
[1779628953363,35.33,77013.65,0.0,0.80929,0.00011,18.2665]
[1779628958601,35.33,77013.44,0.0,0.80928,0.00011,18.26717]
[1779628964440,35.33,77013.44,0.0,0.80929,0.00011,18.26655]
[1779628972496,35.33,77012.44,0.0,0.80919,0.00011,18.27203]
[1779628977531,35.33,77017.27,0.0,0.80975,0.00011,18.24009]
[1779628983573,35.32,77020.78,0.0,0.81016,0.00011,18.21695]
[1779628988812,35.32,77021.32,0.0,0.81024,0.00011,18.21258]
[1779628997671,35.32,77023.06,0.0,0.81047,0.00011,18.19941]
[1779629004723,35.31,77024.72,0.0,0.81068,0.00011,18.18715]
[1779629009758,35.31,77024.21,0.0,0.81064,0.00011,18.1894]
[1779629015799,35.31,77022.68,0.0,0.81052,0.00011,18.19404]
[1779629020836,35.3,77022.21,0.0,0.81048,0.00011,18.19597]
[1779629029095,35.3,77021.95,0.0,0.81048,0.00011,18.19587]
[1779629037955,35.3,77021.95,0.0,0.81052,0.00011,18.19398]
[1779629048022,35.29,77021.7,0.0,0.81053,0.00011,18.19321]
[1779629053060,35.29,77022.06,0.0,0.81059,0.00011,18.18963]
[1779629059306,35.28,77022.46,0.0,0.81066,0.00011,18.18559]
[1779629064141,35.28,77016.03,0.0,0.80994,0.00011,18.22631]
[1779629069378,35.28,77009.97,0.0,0.80927,0.00011,18.26436]
[1779629079446,35.27,77008.16,0.0,0.80914,0.00011,18.26954]
[1779629083281,35.27,77000.06,0.0,0.80822,0.00012,18.32127]
[1779629084284,35.26,76994.22,0.0,0.80755,0.00012,18.35896]
[1779629089319,35.26,76992.37,0.0,0.80737,0.00012,18.36937]
[1779629094353,35.26,76993.0,0.0,0.80747,0.00012,18.36366]
[1779629099389,35.25,76991.09,0.0,0.80727,0.00012,18.37455]
[1779629104424,35.25,77000.61,0.0,0.8084,0.00012,18.31112]
[1779629105430,35.25,77002.53,0.0,0.80862,0.00012,18.29841]
[1779629110465,35.25,76994.77,0.0,0.80775,0.00012,18.34788]
[1779629111472,35.24,76991.34,0.0,0.80736,0.00012,18.36968]
[1779629117515,35.24,76989.38,0.0,0.80716,0.00012,18.38084]
[1779629122549,35.24,76987.82,0.0,0.807,0.00012,18.38967]
[1779629129798,35.23,76984.48,0.0,0.80665,0.00012,18.40952]
[1779629135640,35.23,76983.86,0.0,0.80663,0.00012,18.40795]
[1779629141682,35.22,76985.69,0.0,0.80687,0.00012,18.39455]
[1779629146719,35.22,76985.72,0.0,0.80689,0.00012,18.39314]
[1779629154773,35.21,76985.68,0.0,0.80692,0.00012,18.39149]
[1779629160019,35.21,76985.65,0.0,0.80694,0.00012,18.39053]
[1779629165847,35.21,76985.65,0.0,0.80696,0.00012,18.38915]
[1779629173907,35.2,76985.33,0.0,0.80696,0.00012,18.38944]
[1779629178941,35.2,76984.22,0.0,0.80685,0.00012,18.39554]
[1779629185991,35.19,76984.08,0.0,0.80687,0.00012,18.39413]
[1779629194047,35.19,76984.33,0.0,0.80698,0.00012,18.38561]
[1779629199082,35.18,76984.35,0.0,0.80701,0.00012,18.38371]
[1779629209149,35.18,76984.15,0.0,0.80703,0.00012,18.38276]
[1779629215193,35.17,76983.75,0.0,0.80701,0.00012,18.3836]
[1779629220435,35.17,76983.43,0.0,0.807,0.00012,18.38396]
[1779629230505,35.16,76983.54,0.0,0.80707,0.00012,18.37988]
[1779629236342,35.15,76984.48,0.0,0.80722,0.00012,18.37178]
[1779629237350,35.15,76991.26,0.0,0.80801,0.00012,18.32723]
[1779629240575,35.15,76990.42,0.0,0.80792,0.00012,18.33192]
[1779629246414,35.15,76990.38,0.0,0.80795,0.00012,18.33059]
[1779629250647,35.14,76984.12,0.0,0.80724,0.00012,18.37011]
[1779629252459,35.14,76978.16,0.0,0.80658,0.00012,18.40469]
[1779629256484,35.14,76976.51,0.0,0.80642,0.00012,18.41399]
[1779629262526,35.13,76975.16,0.0,0.8063,0.00012,18.42057]
[1779629267561,35.13,76975.48,0.0,0.80636,0.00012,18.41696]
[1779629272598,35.12,76975.73,0.0,0.80641,0.00012,18.41418]
[1779629277632,35.12,76968.11,0.0,0.80554,0.00012,18.46253]
[1779629282667,35.12,76962.16,0.0,0.80487,0.00012,18.49975]
[1779629287703,35.11,76962.87,0.0,0.80499,0.00012,18.49303]
[1779629291730,35.11,76956.51,0.0,0.80426,0.00012,18.53351]
[1779629296765,35.11,76951.48,0.0,0.8037,0.00012,18.56484]
[1779629300998,35.1,76945.46,0.0,0.80301,0.00012,18.60292]
[1779629306837,35.1,76949.28,0.0,0.80348,0.00012,18.57664]
[1779629311871,35.1,76950.92,0.0,0.80372,0.00012,18.56091]
[1779629316906,35.09,76951.16,0.0,0.80377,0.00012,18.55829]
[1779629321940,35.09,76950.84,0.0,0.80375,0.00012,18.5593]
[1779629326976,35.09,76950.01,0.0,0.80367,0.00012,18.56351]
[1779629328991,35.09,76940.37,0.0,0.80254,0.00012,18.62589]
[1779629329999,35.09,76931.68,0.0,0.80152,0.00012,18.68206]
[1779629334028,35.08,76926.33,0.0,0.8009,0.00012,18.71591]
[1779629339062,35.08,76922.99,0.0,0.80052,0.00012,18.73655]
[1779629344097,35.08,76917.72,0.0,0.79991,0.00012,18.7695]
[1779629349133,35.07,76917.24,0.0,0.79988,0.00012,18.77148]
[1779629354168,35.07,76915.97,0.0,0.79974,0.00012,18.7786]
[1779629359206,35.07,76913.27,0.0,0.79944,0.00012,18.79497]
[1779629361422,35.07,76903.79,0.0,0.79832,0.00012,18.85578]
[1779629363233,35.07,76897.84,0.0,0.79761,0.00012,18.8939]
[1779629365248,35.06,76892.24,0.0,0.79694,0.00012,18.92965]
[1779629370283,35.06,76891.35,0.0,0.79685,0.00012,18.93444]
[1779629374311,35.06,76884.93,0.0,0.79612,0.00012,18.97124]
[1779629379346,35.06,76885.02,0.0,0.79614,0.00012,18.96994]
[1779629383378,35.06,76879.14,0.0,0.79544,0.00012,19.00717]
[1779629384382,35.06,76896.58,0.0,0.79755,0.00012,18.89475]
[1779629389416,35.06,76897.25,0.0,0.79763,0.00012,18.89016]
[1779629390427,35.06,76889.53,0.0,0.7967,0.00012,18.93985]
[1779629391649,35.06,76877.42,0.0,0.79525,0.00012,19.01773]
[1779629397477,35.05,76878.45,0.0,0.79538,0.00012,19.01027]
[1779629401720,35.05,76888.04,0.0,0.79656,0.00012,18.94779]
[1779629407546,35.05,76890.45,0.0,0.79686,0.00012,18.93138]
[1779629412581,35.05,76894.42,0.0,0.79735,0.00012,18.90489]
[1779629420650,35.04,76895.01,0.0,0.79747,0.00012,18.89878]
[1779629425673,35.04,76897.91,0.0,0.79784,0.00012,18.87881]
[1779629431715,35.03,76897.37,0.0,0.79782,0.00012,18.87701]
[1779629436749,35.03,76895.88,0.0,0.79766,0.00012,18.88558]
[1779629441784,35.03,76898.01,0.0,0.79794,0.00012,18.87083]
[1779629447826,35.02,76898.53,0.0,0.79802,0.00012,18.86647]
[1779629452861,35.02,76896.73,0.0,0.79782,0.00012,18.87733]
[1779629457896,35.02,76896.38,0.0,0.79779,0.00012,18.87883]
[1779629462143,35.02,76901.4,0.0,0.7984,0.00012,18.84565]
[1779629465954,35.02,76912.22,0.0,0.79971,0.00012,18.77513]
[1779629466959,35.02,76912.1,0.0,0.79969,0.00012,18.77582]
[1779629470988,35.02,76925.84,0.0,0.80134,0.00012,18.68632]
[1779629472214,35.01,76930.33,0.0,0.80187,0.00012,18.65684]
[1779629478041,35.01,76935.39,0.0,0.80249,0.00012,18.6229]
[1779629483075,35.01,76934.98,0.0,0.80246,0.00012,18.62455]
[1779629488111,35.01,76937.59,0.0,0.80279,0.00012,18.60636]
[1779629499185,35.0,76938.07,0.0,0.80291,0.00012,18.59719]
[1779629504223,35.0,76940.71,0.0,0.80324,0.00012,18.5791]
[1779629509257,35.0,76944.47,0.0,0.8037,0.00012,18.55372]
[1779629514293,34.99,76947.33,0.0,0.80405,0.00012,18.5342]
[1779629519328,34.99,76949.89,0.0,0.80437,0.00012,18.51664]
[1779629527385,34.99,76953.65,0.0,0.80483,0.00012,18.4907]
[1779629532639,34.99,76953.74,0.0,0.80486,0.00012,18.48948]
[1779629539468,34.98,76950.51,0.0,0.80448,0.00012,18.51024]
[1779629544504,34.98,76948.65,0.0,0.80428,0.00012,18.52169]
[1779629549538,34.98,76951.09,0.0,0.80458,0.00012,18.50496]
[1779629554573,34.98,76944.05,0.0,0.80379,0.00012,18.5461]
[1779629559608,34.98,76936.28,0.0,0.80289,0.00012,18.59597]
[1779629562850,34.98,76931.07,0.0,0.80227,0.00012,18.62981]
[1779629566657,34.98,76926.18,0.0,0.80169,0.00012,18.66144]
[1779629571694,34.97,76919.82,0.0,0.80094,0.00012,18.70239]
[1779629576728,34.97,76917.98,0.0,0.80073,0.00012,18.71376]
[1779629581763,34.97,76918.63,0.0,0.80082,0.00012,18.709]
[1779629582994,34.97,76910.83,0.0,0.79989,0.00012,18.75959]
[1779629586800,34.97,76910.89,0.0,0.79991,0.00012,18.75863]
[1779629591834,34.97,76910.31,0.0,0.79985,0.00012,18.76167]
[1779629596871,34.97,76907.4,0.0,0.79952,0.00012,18.77978]
[1779629601904,34.96,76900.31,0.0,0.79868,0.00012,18.82492]
[1779629606940,34.96,76898.82,0.0,0.79852,0.00012,18.83382]
[1779629611974,34.96,76897.31,0.0,0.79838,0.00012,18.83879]
[1779629617010,34.96,76901.17,0.0,0.79886,0.00012,18.81279]
[1779629622044,34.95,76901.58,0.0,0.79893,0.00012,18.80905]
[1779629627080,34.95,76900.79,0.0,0.79886,0.00012,18.81302]
[1779629632115,34.95,76902.32,0.0,0.79906,0.00012,18.80187]
[1779629637151,34.94,76898.8,0.0,0.79866,0.00012,18.82356]
[1779629643454,34.94,76891.28,0.0,0.79779,0.00012,18.87053]
[1779629646213,34.94,76885.51,0.0,0.7971,0.00012,18.90729]
[1779629651248,34.93,76880.89,0.0,0.79657,0.00012,18.93582]
[1779629656284,34.93,76875.96,0.0,0.79598,0.00012,18.9672]
[1779629662325,34.93,76871.4,0.0,0.79544,0.00012,18.996]
[1779629667361,34.93,76872.82,0.0,0.79562,0.00012,18.98628]
[1779629672396,34.93,76874.52,0.0,0.79586,0.00012,18.97086]
[1779629673667,34.93,76863.62,0.0,0.79454,0.00012,19.04114]
[1779629675417,34.93,76863.04,0.0,0.79448,0.00012,19.04453]
[1779629676425,34.93,76851.65,0.0,0.79309,0.00012,19.11779]
[1779629679446,34.92,76884.21,0.0,0.79706,0.00012,18.90709]
[1779629680452,34.92,76891.64,0.0,0.79795,0.00012,18.85928]
[1779629681459,34.93,76886.33,0.0,0.7973,0.00012,18.89399]
[1779629682469,34.93,76876.13,0.0,0.79606,0.00012,18.96032]
[1779629686495,34.93,76869.01,0.0,0.79518,0.00012,19.0071]
[1779629691530,34.93,76868.76,0.0,0.79514,0.00012,19.00971]
[1779629696565,34.94,76867.93,0.0,0.79501,0.00012,19.01657]
[1779629701603,34.94,76866.5,0.0,0.79481,0.00012,19.0272]
[1779629706636,34.94,76865.36,0.0,0.79464,0.00012,19.03613]
[1779629711672,34.95,76870.95,0.0,0.79529,0.00012,19.00164]
[1779629713949,34.95,76876.33,0.0,0.79593,0.00012,18.96756]
[1779629720735,34.96,76876.44,0.0,0.79591,0.00012,18.9688]
[1779629725771,34.96,76877.36,0.0,0.796,0.00012,18.96391]
[1779629730805,34.96,76880.76,0.0,0.79639,0.00012,18.94302]
[1779629735840,34.96,76884.57,0.0,0.79686,0.00012,18.91566]
[1779629744162,34.97,76884.15,0.0,0.79677,0.00012,18.92053]
[1779629750945,34.98,76883.16,0.0,0.79662,0.00012,18.92881]
[1779629752959,34.98,76876.76,0.0,0.79584,0.00012,18.97067]
[1779629757998,34.98,76875.37,0.0,0.79565,0.00012,18.98077]
[1779629762029,34.98,76869.1,0.0,0.79487,0.00012,19.02203]
[1779629763036,34.98,76860.39,0.0,0.79381,0.00012,19.07839]
[1779629764045,34.98,76859.71,0.0,0.79372,0.00012,19.08299]
[1779629769080,34.99,76853.87,0.0,0.79299,0.00012,19.12122]
[1779629774126,34.99,76848.99,0.0,0.79238,0.00012,19.15367]
[1779629775128,34.99,76839.71,0.0,0.79123,0.00012,19.21353]
[1779629776136,34.99,76837.32,0.0,0.79093,0.00012,19.22936]
[1779629781166,35.0,76833.88,0.0,0.79049,0.00012,19.2524]
[1779629782173,35.0,76842.88,0.0,0.79159,0.00012,19.19496]
[1779629783180,35.0,76844.12,0.0,0.79174,0.00012,19.18726]
[1779629787207,35.0,76838.37,0.0,0.79101,0.00012,19.22525]
[1779629789222,35.0,76837.14,0.0,0.79085,0.00012,19.23371]
[1779629794257,35.01,76836.98,0.0,0.79083,0.00012,19.23246]
[1779629799314,35.01,76836.69,0.0,0.79076,0.00012,19.23598]
[1779629804589,35.02,76840.97,0.0,0.79126,0.00012,19.21018]
[1779629811397,35.02,76842.55,0.0,0.79141,0.00012,19.2025]
[1779629816432,35.03,76841.43,0.0,0.79122,0.00012,19.21209]
[1779629823491,35.04,76838.43,0.0,0.7908,0.00012,19.2345]
[1779629828525,35.05,76836.58,0.0,0.79053,0.00012,19.24852]
[1779629833561,35.05,76836.66,0.0,0.7905,0.00012,19.25005]
[1779629841619,35.06,76838.14,0.0,0.79062,0.00012,19.24374]
[1779629846654,35.07,76837.01,0.0,0.79045,0.00012,19.25289]
[1779629851688,35.07,76836.46,0.0,0.79038,0.00012,19.25424]
[1779629856731,35.08,76828.38,0.0,0.78935,0.00012,19.30785]
[1779629857737,35.08,76811.12,0.0,0.78721,0.00012,19.41756]
[1779629858745,35.08,76815.97,0.0,0.78781,0.00012,19.38707]
[1779629860757,35.08,76810.09,0.0,0.78706,0.00012,19.42532]
[1779629865792,35.09,76806.08,0.0,0.78653,0.00012,19.45282]
[1779629870827,35.09,76808.36,0.0,0.78677,0.00012,19.44045]
[1779629875085,35.1,76818.93,0.0,0.78805,0.00012,19.37518]
[1779629878883,35.1,76819.81,0.0,0.78812,0.00012,19.37124]
[1779629883918,35.11,76813.32,0.0,0.78729,0.00012,19.41425]
[1779629888954,35.11,76811.02,0.0,0.78697,0.00012,19.43074]
[1779629892984,35.12,76804.61,0.0,0.78614,0.00012,19.47277]
[1779629899024,35.12,76802.68,0.0,0.78587,0.00012,19.48692]
[1779629904059,35.13,76805.39,0.0,0.78617,0.00012,19.47139]
[1779629909093,35.14,76801.44,0.0,0.78565,0.00012,19.49838]
[1779629914130,35.14,76801.92,0.0,0.78571,0.00012,19.49264]
[1779629919166,35.14,76801.23,0.0,0.78559,0.00012,19.49894]
[1779629924200,35.15,76800.68,0.0,0.78549,0.00012,19.504]
[1779629928228,35.15,76806.12,0.0,0.78614,0.00012,19.47092]
[1779629933264,35.16,76810.3,0.0,0.78663,0.00012,19.44626]
[1779629938299,35.16,76811.42,0.0,0.78673,0.00012,19.44081]
[1779629943344,35.17,76813.84,0.0,0.78701,0.00012,19.42685]
[1779629948377,35.17,76816.62,0.0,0.78733,0.00012,19.41022]
[1779629953412,35.17,76816.39,0.0,0.78729,0.00012,19.4126]
[1779629958447,35.18,76816.2,0.0,0.78725,0.00012,19.41474]
[1779629963482,35.18,76816.45,0.0,0.78726,0.00012,19.41409]
[1779629964489,35.18,76821.87,0.0,0.78792,0.00012,19.37999]
[1779629965726,35.18,76820.66,0.0,0.78777,0.00012,19.3879]
[1779629971537,35.18,76823.06,0.0,0.78806,0.00012,19.37042]
[1779629976574,35.19,76824.97,0.0,0.78827,0.00012,19.35983]
[1779629981609,35.19,76820.22,0.0,0.78766,0.00012,19.3914]
[1779629986644,35.2,76822.08,0.0,0.78786,0.00012,19.38099]
[1779629991683,35.2,76823.93,0.0,0.78806,0.00012,19.37075]
[1779629996718,35.21,76825.66,0.0,0.78824,0.00012,19.36139]
[1779630001764,35.21,76828.77,0.0,0.78859,0.00012,19.34339]
[1779630002768,35.21,76837.15,0.0,0.78962,0.00012,19.29062]
[1779630003783,35.21,76841.27,0.0,0.79011,0.00012,19.26502]
[1779630008815,35.22,76843.65,0.0,0.79035,0.00012,19.25254]
[1779630013851,35.23,76847.54,0.0,0.79079,0.00012,19.23002]
[1779630021905,35.28,76849.39,0.0,0.79066,0.00012,19.23718]
[1779630026941,35.29,76848.39,0.0,0.7905,0.00012,19.2456]
[1779630031976,35.31,76855.65,0.0,0.7913,0.00012,19.20167]
[1779630037041,35.34,76855.33,0.0,0.79108,0.00012,19.214]
[1779630042076,35.34,76857.01,0.0,0.79124,0.00012,19.20552]
[1779630047114,35.37,76856.09,0.0,0.79093,0.00012,19.22183]
[1779630052145,35.42,76867.28,0.0,0.79202,0.00012,19.16582]
[1779630053154,35.42,76871.37,0.0,0.79251,0.00012,19.14005]
[1779630058188,35.42,76872.26,0.0,0.7926,0.00012,19.13546]
[1779630063223,35.42,76871.03,0.0,0.79243,0.00012,19.14438]
[1779630068262,35.43,76870.05,0.0,0.79229,0.00012,19.1515]
[1779630070273,35.43,76875.92,0.0,0.793,0.00012,19.11465]
[1779630073294,35.43,76880.07,0.0,0.79348,0.00012,19.08943]
[1779630076520,35.43,76869.05,0.0,0.79213,0.00012,19.16039]
[1779630077324,35.43,76869.05,0.0,0.79212,0.00012,19.16057]
[1779630083366,35.44,76873.34,0.0,0.79262,0.00012,19.13438]
[1779630089407,35.44,76873.89,0.0,0.79267,0.00012,19.1319]
[1779630094443,35.44,76875.23,0.0,0.79285,0.00012,19.12021]
[1779630099477,35.44,76875.3,0.0,0.79284,0.00012,19.12045]
[1779630104512,35.45,76875.73,0.0,0.79288,0.00012,19.11834]
[1779630109547,35.45,76877.73,0.0,0.79311,0.00012,19.10625]
[1779630114581,35.45,76879.08,0.0,0.79327,0.00012,19.09829]
[1779630119617,35.45,76879.43,0.0,0.7933,0.00012,19.09668]
[1779630123645,35.45,76870.99,0.0,0.79227,0.00012,19.15057]
[1779630128681,35.45,76873.48,0.0,0.79256,0.00012,19.13552]
[1779630133715,35.46,76874.44,0.0,0.79266,0.00012,19.13023]
[1779630138751,35.46,76877.41,0.0,0.793,0.00012,19.11248]
[1779630143785,35.46,76877.72,0.0,0.79302,0.00012,19.11155]
[1779630150835,35.47,76878.58,0.0,0.79309,0.00012,19.10763]
[1779630157094,35.47,76881.03,0.0,0.79337,0.00012,19.09037]
[1779630162919,35.48,76887.27,0.0,0.79409,0.00012,19.05256]
[1779630167956,35.48,76891.58,0.0,0.79458,0.00012,19.02685]
[1779630170976,35.49,76896.01,0.0,0.79509,0.00012,18.99987]
[1779630176012,35.49,76896.62,0.0,0.79513,0.00012,18.99802]
[1779630181046,35.5,76896.88,0.0,0.79512,0.00012,18.99843]
[1779630186083,35.5,76895.43,0.0,0.79491,0.00012,19.00971]
[1779630193131,35.55,76897.25,0.0,0.79487,0.00012,19.01258]
[1779630198167,35.58,76900.43,0.0,0.795,0.00012,19.00609]
[1779630200181,35.6,76894.38,0.0,0.79419,0.00012,19.04896]
[1779630201188,35.6,76888.71,0.0,0.79351,0.00012,19.08504]
[1779630206223,35.6,76879.26,0.0,0.79235,0.00012,19.14573]
[1779630207448,35.6,76876.96,0.0,0.79207,0.00012,19.16051]
[1779630213272,35.6,76887.4,0.0,0.79334,0.00012,19.09145]
[1779630214279,35.61,76888.6,0.0,0.79348,0.00012,19.08418]
[1779630216294,35.62,76896.18,0.0,0.79432,0.00012,19.03974]
[1779630217520,35.62,76896.96,0.0,0.79441,0.00012,19.03527]
[1779630221328,35.62,76902.36,0.0,0.79504,0.00012,19.00185]
[1779630226363,35.62,76906.7,0.0,0.79553,0.00012,18.97613]
[1779630227589,35.63,76910.44,0.0,0.79596,0.00012,18.95324]
[1779630231400,35.63,76915.56,0.0,0.79655,0.00012,18.92175]
[1779630236438,35.63,76912.85,0.0,0.79619,0.00012,18.94094]
[1779630239459,35.64,76907.31,0.0,0.79551,0.00012,18.977]
[1779630241468,35.64,76904.21,0.0,0.79513,0.00012,18.99715]
[1779630246503,35.64,76904.04,0.0,0.79509,0.00012,18.9995]
[1779630253554,35.65,76905.23,0.0,0.7952,0.00012,18.99391]
[1779630258589,35.65,76907.7,0.0,0.79547,0.00012,18.97966]
[1779630263623,35.66,76907.15,0.0,0.79537,0.00012,18.98455]
[1779630268657,35.66,76905.05,0.0,0.7951,0.00012,18.99923]
[1779630273692,35.66,76901.05,0.0,0.79463,0.00012,19.02182]
[1779630278728,35.67,76902.12,0.0,0.79473,0.00012,19.01625]
[1779630283762,35.67,76903.12,0.0,0.79483,0.00012,19.01109]
[1779630288798,35.67,76904.15,0.0,0.79493,0.00012,19.00571]
[1779630293834,35.68,76904.51,0.0,0.79496,0.00012,19.00457]
[1779630298868,35.68,76905.32,0.0,0.79503,0.00012,19.00061]
[1779630303904,35.68,76909.81,0.0,0.79554,0.00012,18.97351]
[1779630308153,35.69,76914.87,0.0,0.79612,0.00012,18.94263]
[1779630309946,35.69,76907.82,0.0,0.79528,0.00012,18.98775]
[1779630310953,35.69,76899.62,0.0,0.7943,0.00012,19.03974]
[1779630311959,35.69,76899.51,0.0,0.79428,0.00012,19.04062]
[1779630318222,35.69,76903.94,0.0,0.79479,0.00012,19.0138]
[1779630321026,35.7,76909.56,0.0,0.79544,0.00012,18.97894]
[1779630326060,35.7,76908.86,0.0,0.79534,0.00012,18.98454]
[1779630331096,35.7,76911.75,0.0,0.79569,0.00012,18.96338]
[1779630336132,35.7,76903.55,0.0,0.7947,0.00012,19.01623]
[1779630341169,35.71,76904.13,0.0,0.79473,0.00012,19.01442]
[1779630345194,35.71,76884.19,0.0,0.79233,0.00012,19.1409]
[1779630346201,35.71,76880.48,0.0,0.79188,0.00012,19.16448]
[1779630351236,35.72,76882.85,0.0,0.79215,0.00012,19.15067]
[1779630356272,35.72,76885.23,0.0,0.79242,0.00012,19.13649]
[1779630361306,35.72,76886.44,0.0,0.79255,0.00012,19.12968]
[1779630364329,35.72,76893.22,0.0,0.79335,0.00012,19.0873]
[1779630366341,35.72,76900.4,0.0,0.79421,0.00012,19.04234]
[1779630368575,35.72,76902.82,0.0,0.79449,0.00012,19.0274]
[1779630376412,35.73,76904.08,0.0,0.79461,0.00012,19.02087]
[1779630381446,35.73,76901.64,0.0,0.79431,0.00012,19.03711]
[1779630387490,35.73,76904.56,0.0,0.79464,0.00012,19.01981]
[1779630388715,35.73,76912.58,0.0,0.79558,0.00012,18.96971]
[1779630391516,35.74,76923.76,0.0,0.79692,0.00012,18.89567]
[1779630392523,35.74,76920.33,0.0,0.79651,0.00012,18.91769]
[1779630397558,35.74,76919.23,0.0,0.79635,0.00012,18.92625]
[1779630402593,35.75,76916.56,0.0,0.79601,0.00012,18.94464]
[1779630407628,35.75,76915.23,0.0,0.79583,0.00012,18.95449]
[1779630412663,35.76,76915.67,0.0,0.79585,0.00012,18.95342]
[1779630417704,35.76,76917.07,0.0,0.79599,0.00012,18.94596]
[1779630418925,35.76,76911.93,0.0,0.79537,0.00012,18.97865]
[1779630424747,35.76,76912.52,0.0,0.79542,0.00012,18.97631]
[1779630430791,35.77,76914.1,0.0,0.79558,0.00012,18.96777]
[1779630431800,35.77,76907.59,0.0,0.79481,0.00012,19.00887]
[1779630432805,35.77,76901.11,0.0,0.79403,0.00012,19.04983]
[1779630434819,35.77,76906.15,0.0,0.79463,0.00012,19.0184]
[1779630435827,35.77,76906.5,0.0,0.79466,0.00012,19.01638]
[1779630441868,35.77,76905.14,0.0,0.79448,0.00012,19.02609]
[1779630444890,35.78,76898.32,0.0,0.79366,0.00012,19.06952]
[1779630445897,35.78,76885.24,0.0,0.79209,0.00012,19.15175]
[1779630447912,35.78,76884.28,0.0,0.79198,0.00012,19.15784]
[1779630452945,35.78,76881.43,0.0,0.79166,0.00012,19.17192]
[1779630457981,35.78,76880.5,0.0,0.79155,0.00012,19.1779]
[1779630463017,35.78,76881.37,0.0,0.79165,0.00012,19.17264]
[1779630468051,35.78,76880.83,0.0,0.79158,0.00012,19.17623]
[1779630473085,35.78,76875.44,0.0,0.79093,0.00012,19.21007]
[1779630477114,35.78,76872.84,0.0,0.79062,0.00012,19.22615]
[1779630484163,35.78,76873.18,0.0,0.79067,0.00012,19.22361]
[1779630489421,35.78,76876.92,0.0,0.79112,0.00012,19.19997]
[1779630495240,35.77,76879.84,0.0,0.79148,0.00012,19.18143]
[1779630500275,35.77,76884.62,0.0,0.79205,0.00012,19.15132]
[1779630503296,35.77,76891.31,0.0,0.79285,0.00012,19.10939]
[1779630506317,35.77,76886.01,0.0,0.79222,0.00012,19.14277]
[1779630507324,35.77,76880.95,0.0,0.79161,0.00012,19.17448]
[1779630512359,35.77,76878.96,0.0,0.7914,0.00012,19.18281]
[1779630517393,35.77,76880.31,0.0,0.79157,0.00012,19.17418]
[1779630522429,35.77,76878.93,0.0,0.7914,0.00012,19.18279]
[1779630524443,35.77,76869.8,0.0,0.79031,0.00012,19.23988]
[1779630525450,35.77,76864.55,0.0,0.78967,0.00012,19.27261]
[1779630530488,35.77,76865.77,0.0,0.78983,0.00012,19.26476]
[1779630535522,35.77,76864.54,0.0,0.78968,0.00012,19.27248]
[1779630536528,35.77,76858.85,0.0,0.78899,0.00012,19.30799]
[1779630539777,35.77,76850.36,0.0,0.78795,0.00012,19.36122]
[1779630545591,35.77,76848.21,0.0,0.78769,0.00012,19.37485]
[1779630550626,35.78,76844.71,0.0,0.78726,0.00012,19.39685]
[1779630559921,35.78,76844.3,0.0,0.7872,0.00012,19.39997]
[1779630565732,35.78,76843.51,0.0,0.7871,0.00012,19.4052]
[1779630571774,35.78,76843.86,0.0,0.78716,0.00012,19.39948]
[1779630577815,35.78,76841.78,0.0,0.7869,0.00012,19.41283]
[1779630582850,35.78,76838.87,0.0,0.78654,0.00012,19.43116]
[1779630584863,35.78,76836.48,0.0,0.78625,0.00012,19.44607]
[1779630590134,35.78,76838.15,0.0,0.78645,0.00012,19.4358]
[1779630595944,35.78,76834.22,0.0,0.78597,0.00012,19.46018]
[1779630600979,35.78,76829.34,0.0,0.78538,0.00012,19.49033]
[1779630606013,35.78,76830.6,0.0,0.78554,0.00012,19.48208]
[1779630612059,35.78,76831.86,0.0,0.7857,0.00012,19.47382]
[1779630617091,35.78,76832.89,0.0,0.78583,0.00012,19.46724]
[1779630622126,35.78,76834.39,0.0,0.786,0.00012,19.45835]
[1779630627162,35.78,76815.73,0.0,0.78372,0.00012,19.57385]
[1779630628169,35.78,76817.83,0.0,0.78398,0.00012,19.56084]
[1779630633202,35.78,76819.83,0.0,0.78425,0.00012,19.54451]
[1779630639246,35.78,76816.73,0.0,0.78387,0.00012,19.56375]
[1779630647305,35.78,76815.68,0.0,0.78374,0.00012,19.57033]
[1779630652338,35.78,76820.08,0.0,0.78427,0.00012,19.54382]
[1779630657373,35.78,76817.29,0.0,0.78392,0.00012,19.56145]
[1779630662423,35.78,76817.13,0.0,0.78389,0.00012,19.56282]
[1779630669464,35.79,76818.17,0.0,0.78401,0.00012,19.55688]
[1779630674498,35.79,76818.51,0.0,0.78404,0.00012,19.55514]
[1779630680784,35.79,76814.19,0.0,0.78351,0.00012,19.58232]
[1779630682554,35.79,76814.54,0.0,0.78354,0.00012,19.58041]
[1779630685575,35.79,76821.85,0.0,0.78443,0.00012,19.53555]
[1779630687589,35.79,76823.31,0.0,0.78461,0.00012,19.52683]
[1779630692624,35.79,76824.07,0.0,0.78471,0.00012,19.51899]
[1779630700927,35.8,76826.07,0.0,0.78494,0.00012,19.5074]
[1779630707730,35.8,76826.78,0.0,0.78501,0.00012,19.50415]
[1779630712764,35.8,76831.13,0.0,0.78552,0.00012,19.47826]
[1779630717804,35.81,76829.94,0.0,0.78535,0.00012,19.48668]
[1779630722837,35.81,76828.76,0.0,0.78519,0.00012,19.49496]
[1779630727872,35.81,76828.28,0.0,0.78512,0.00012,19.49885]
[1779630732906,35.81,76828.4,0.0,0.78511,0.00012,19.499]
[1779630738950,35.82,76828.24,0.0,0.78507,0.00012,19.50104]
[1779630744991,35.82,76827.99,0.0,0.78502,0.00012,19.50378]
[1779630750026,35.82,76831.7,0.0,0.78546,0.00012,19.48165]
[1779630755063,35.83,76831.52,0.0,0.78545,0.00012,19.47982]
[1779630760096,35.83,76833.06,0.0,0.78562,0.00012,19.47125]
[1779630764124,35.83,76827.34,0.0,0.7849,0.00012,19.50739]
[1779630771173,35.84,76828.19,0.0,0.78499,0.00012,19.50315]
[1779630777214,35.84,76827.51,0.0,0.78489,0.00012,19.50821]
[1779630782253,35.84,76816.91,0.0,0.78358,0.00012,19.57424]
[1779630783258,35.84,76815.47,0.0,0.7834,0.00012,19.58308]
[1779630788294,35.84,76817.96,0.0,0.78371,0.00012,19.5675]
[1779630792325,35.84,76810.17,0.0,0.78276,0.00012,19.61526]
[1779630793329,35.84,76804.61,0.0,0.78208,0.00012,19.64937]
[1779630795342,35.84,76801.27,0.0,0.78166,0.00012,19.67015]
[1779630796350,35.84,76795.02,0.0,0.78089,0.00012,19.70875]
[1779630798364,35.84,76793.15,0.0,0.78065,0.00012,19.72058]
[1779630801385,35.84,76798.24,0.0,0.78127,0.00012,19.68958]
[1779630806421,35.84,76797.77,0.0,0.7812,0.00012,19.69302]
[1779630811714,35.84,76793.56,0.0,0.7807,0.00012,19.71548]
[1779630817498,35.85,76794.89,0.0,0.78085,0.00012,19.70792]
[1779630822533,35.85,76791.69,0.0,0.78045,0.00012,19.72799]
[1779630827569,35.85,76788.64,0.0,0.78006,0.00012,19.74709]
[1779630831856,35.85,76774.17,0.0,0.77826,0.00012,19.83582]
[1779630833612,35.85,76771.95,0.0,0.77798,0.00012,19.84946]
[1779630835627,35.85,76765.98,0.0,0.77724,0.00012,19.88579]
[1779630837642,35.85,76766.01,0.0,0.77724,0.00012,19.88593]
[1779630842679,35.85,76767.05,0.0,0.77736,0.00012,19.88012]
[1779630846707,35.85,76761.76,0.0,0.77669,0.00012,19.91239]
[1779630850745,35.86,76739.28,0.0,0.77387,0.00013,20.04909]
[1779630852008,35.85,76760.34,0.0,0.77651,0.00012,19.92138]
[1779630852759,35.86,76760.34,0.0,0.7765,0.00012,19.92169]
[1779630853766,35.86,76769.66,0.0,0.77767,0.00012,19.86499]
[1779630854774,35.86,76764.82,0.0,0.77706,0.00012,19.89459]
[1779630857793,35.86,76763.92,0.0,0.77694,0.00012,19.90049]
[1779630862828,35.86,76765.59,0.0,0.77713,0.00012,19.89151]
[1779630865854,35.86,76759.75,0.0,0.77639,0.00012,19.9275]
[1779630867868,35.86,76752.06,0.0,0.77542,0.00013,19.97442]
[1779630869882,35.86,76748.67,0.0,0.77499,0.00013,19.99512]
[1779630874919,35.87,76751.59,0.0,0.77538,0.00013,19.97381]
[1779630876935,35.87,76757.91,0.0,0.77617,0.00013,19.93563]
[1779630882223,35.87,76749.77,0.0,0.77513,0.00013,19.9857]
[1779630888017,35.87,76743.96,0.0,0.7744,0.00013,20.02113]
[1779630891033,35.87,76737.83,0.0,0.77363,0.00013,20.05822]
[1779630896067,35.87,76732.53,0.0,0.77295,0.00013,20.0906]
[1779630898082,35.87,76708.5,0.0,0.7699,0.00013,20.23527]
[1779630899091,35.87,76706.02,0.0,0.76959,0.00013,20.25019]
[1779630901102,35.87,76699.48,0.0,0.76875,0.00013,20.28943]
[1779630902380,35.87,76710.07,0.0,0.7701,0.00013,20.22623]
[1779630905130,35.87,76718.99,0.0,0.77122,0.00013,20.17299]
[1779630908151,35.88,76724.48,0.0,0.77191,0.00013,20.14042]
[1779630913185,35.88,76722.8,0.0,0.77169,0.00013,20.15084]
[1779630918221,35.88,76722.06,0.0,0.77159,0.00013,20.15576]
[1779630921242,35.88,76716.08,0.0,0.77082,0.00013,20.19225]
[1779630924263,35.88,76725.88,0.0,0.77205,0.00013,20.13383]
[1779630926277,35.88,76726.85,0.0,0.77216,0.00013,20.12852]
[1779630931313,35.89,76721.33,0.0,0.77147,0.00013,20.15888]
[1779630932320,35.89,76716.28,0.0,0.77082,0.00013,20.18938]
[1779630933328,35.89,76710.7,0.0,0.77012,0.00013,20.22283]
[1779630934334,35.89,76703.46,0.0,0.76919,0.00013,20.2663]
[1779630935341,35.89,76699.29,0.0,0.76866,0.00013,20.29121]
[1779630939368,35.89,76696.25,0.0,0.76828,0.00013,20.3093]
[1779630944404,35.89,76692.99,0.0,0.76786,0.00013,20.32878]
[1779630946416,35.89,76698.99,0.0,0.76862,0.00013,20.29297]
[1779630948431,35.89,76706.05,0.0,0.76952,0.00013,20.25085]
[1779630953470,35.89,76700.71,0.0,0.76884,0.00013,20.28304]
[1779630958503,35.89,76696.29,0.0,0.76826,0.00013,20.31001]
[1779630963537,35.89,76698.35,0.0,0.76851,0.00013,20.29862]
[1779630968591,35.9,76662.83,0.0,0.76393,0.00013,20.51035]
[1779630969587,35.9,76673.12,0.0,0.76526,0.00013,20.44954]
[1779630970593,35.9,76691.45,0.0,0.76761,0.00013,20.34059]
[1779630971601,35.9,76689.61,0.0,0.76737,0.00013,20.35155]
[1779630972880,35.9,76675.19,0.0,0.76552,0.00013,20.43728]
[1779630973614,35.9,76675.19,0.0,0.76552,0.00013,20.4373]
[1779630975627,35.9,76669.31,0.0,0.76477,0.00013,20.47213]
[1779630977643,35.9,76662.39,0.0,0.76387,0.00013,20.51307]
[1779630978649,35.9,76658.12,0.0,0.76332,0.00013,20.53829]
[1779630980668,35.9,76651.75,0.0,0.76249,0.00013,20.57622]
[1779630982952,35.9,76640.47,0.0,0.76102,0.00013,20.6429]
[1779630983686,35.9,76640.47,0.0,0.76102,0.00013,20.6431]
[1779630988721,35.9,76637.14,0.0,0.76057,0.00013,20.66327]
[1779630993769,35.91,76635.11,0.0,0.76031,0.00013,20.67242]
[1779630997796,35.91,76629.29,0.0,0.75953,0.00013,20.70746]
[1779630998801,35.91,76631.69,0.0,0.75984,0.00013,20.69366]
[1779631003101,35.92,76625.65,0.0,0.75903,0.00013,20.72986]
[1779631004844,35.92,76625.57,0.0,0.75901,0.00013,20.73073]
[1779631008872,35.92,76620.5,0.0,0.75834,0.00013,20.76077]
[1779631010885,35.92,76615.01,0.0,0.75761,0.00013,20.79299]
[1779631013171,35.92,76611.14,0.0,0.7571,0.00013,20.81566]
[1779631016927,35.92,76616.96,0.0,0.75786,0.00013,20.78228]
[1779631021982,35.93,76618.64,0.0,0.75806,0.00013,20.7732]
[1779631026011,35.93,76610.14,0.0,0.75694,0.00013,20.82302]
[1779631028023,35.93,76607.0,0.0,0.75652,0.00013,20.84136]
[1779631033313,35.93,76619.76,0.0,0.75818,0.00013,20.76772]
[1779631035079,35.93,76621.46,0.0,0.7584,0.00013,20.75809]
[1779631037092,35.93,76627.27,0.0,0.75915,0.00013,20.72449]
[1779631042130,35.93,76631.2,0.0,0.75965,0.00013,20.70246]
[1779631047163,35.94,76635.25,0.0,0.76015,0.00013,20.67991]
[1779631049176,35.94,76641.06,0.0,0.7609,0.00013,20.64633]
[1779631050184,35.94,76646.62,0.0,0.76161,0.00013,20.61394]
[1779631052196,35.94,76650.82,0.0,0.76217,0.00013,20.58587]
[1779631056227,35.94,76655.23,0.0,0.76273,0.00013,20.56078]
[1779631060253,35.95,76649.03,0.0,0.76191,0.00013,20.5979]
[1779631061262,35.95,76639.36,0.0,0.76065,0.00013,20.6547]
[1779631062268,35.95,76639.28,0.0,0.76064,0.00013,20.65527]
[1779631067303,35.95,76635.61,0.0,0.76015,0.00013,20.6773]
[1779631072339,35.95,76631.75,0.0,0.75964,0.00013,20.70032]
[1779631077378,35.95,76632.19,0.0,0.75969,0.00013,20.69803]
[1779631082413,35.95,76631.88,0.0,0.75964,0.00013,20.70011]
[1779631087451,35.96,76628.88,0.0,0.75923,0.00013,20.71879]
[1779631092488,35.96,76635.16,0.0,0.76002,0.00013,20.6832]
[1779631094504,35.96,76640.02,0.0,0.76065,0.00013,20.65496]
[1779631096519,35.96,76631.06,0.0,0.75948,0.00013,20.70778]
[1779631097527,35.97,76627.08,0.0,0.75895,0.00013,20.73121]
[1779631102561,35.97,76630.06,0.0,0.75932,0.00013,20.71506]
[1779631105583,35.97,76636.09,0.0,0.76008,0.00013,20.68096]
[1779631110617,35.98,76630.68,0.0,0.75934,0.00013,20.71387]
[1779631112631,35.98,76638.7,0.0,0.7604,0.00013,20.66378]
[1779631115653,35.98,76644.29,0.0,0.76111,0.00013,20.63176]
[1779631120688,35.99,76648.9,0.0,0.76169,0.00013,20.60574]
[1779631124717,35.99,76658.37,0.0,0.7629,0.00013,20.55086]
[1779631127737,35.99,76658.44,0.0,0.76288,0.00013,20.55157]
[1779631132772,36.0,76657.74,0.0,0.76276,0.00013,20.55714]
[1779631134027,36.0,76652.11,0.0,0.76203,0.00013,20.59045]
[1779631135793,36.0,76649.85,0.0,0.76173,0.00013,20.60419]
[1779631140828,36.01,76649.42,0.0,0.76164,0.00013,20.60797]
[1779631145863,36.01,76652.84,0.0,0.76206,0.00013,20.58929]
[1779631150898,36.02,76655.69,0.0,0.76239,0.00013,20.5741]
[1779631155932,36.02,76654.95,0.0,0.76227,0.00013,20.57965]
[1779631162983,36.03,76653.32,0.0,0.76201,0.00013,20.59162]
[1779631168023,36.04,76661.52,0.0,0.76298,0.00013,20.54794]
[1779631171038,36.05,76668.87,0.0,0.76393,0.00013,20.50177]
[1779631176073,36.05,76676.02,0.0,0.76482,0.00013,20.46118]
[1779631180102,36.06,76681.91,0.0,0.76555,0.00013,20.42756]
[1779631184378,36.06,76692.05,0.0,0.76682,0.00013,20.36872]
[1779631189165,36.07,76697.34,0.0,0.76746,0.00013,20.33904]
[1779631190172,36.07,76702.49,0.0,0.76811,0.00013,20.30882]
[1779631195206,36.07,76704.43,0.0,0.76832,0.00013,20.29885]
[1779631198226,36.08,76715.04,0.0,0.76965,0.00013,20.23675]
[1779631199233,36.08,76723.92,0.0,0.77076,0.00013,20.18427]
[1779631204519,36.08,76717.96,0.0,0.76998,0.00013,20.22132]
[1779631206287,36.08,76712.02,0.0,0.76922,0.00013,20.25725]
[1779631207289,36.09,76705.0,0.0,0.76832,0.00013,20.2992]
[1779631212327,36.09,76703.01,0.0,0.76805,0.00013,20.31193]
[1779631216354,36.09,76697.64,0.0,0.76734,0.00013,20.34501]
[1779631218371,36.1,76683.95,0.0,0.76558,0.00013,20.42649]
[1779631219376,36.1,76678.54,0.0,0.76488,0.00013,20.45861]
[1779631221389,36.1,76686.34,0.0,0.76587,0.00013,20.41328]
[1779631222399,36.1,76693.48,0.0,0.76677,0.00013,20.37151]
[1779631227434,36.1,76697.28,0.0,0.76723,0.00013,20.35028]
[1779631233475,36.11,76697.59,0.0,0.76727,0.00013,20.34577]
[1779631238511,36.11,76698.11,0.0,0.76732,0.00013,20.34372]
[1779631239520,36.11,76707.39,0.0,0.76849,0.00013,20.28906]
[1779631243547,36.12,76712.76,0.0,0.76914,0.00013,20.25848]
[1779631247573,36.12,76719.22,0.0,0.76993,0.00013,20.22174]
[1779631252611,36.13,76723.95,0.0,0.77049,0.00013,20.19536]
[1779631257644,36.13,76727.12,0.0,0.77086,0.00013,20.17778]
[1779631258651,36.13,76733.9,0.0,0.77171,0.00013,20.13763]
[1779631259659,36.14,76733.83,0.0,0.77169,0.00013,20.13836]
[1779631264691,36.14,76733.12,0.0,0.77157,0.00013,20.14421]
[1779631269727,36.15,76739.78,0.0,0.77238,0.00013,20.10577]
[1779631274763,36.15,76742.42,0.0,0.77269,0.00013,20.0912]
[1779631279806,36.15,76743.09,0.0,0.77275,0.00013,20.08841]
[1779631285104,36.16,76744.77,0.0,0.77293,0.00013,20.07992]
[1779631290878,36.16,76745.23,0.0,0.77295,0.00013,20.07899]
[1779631295913,36.17,76746.22,0.0,0.77308,0.00013,20.06989]
[1779631300947,36.17,76749.02,0.0,0.77341,0.00012,20.05426]
[1779631305981,36.17,76747.6,0.0,0.77321,0.00013,20.06376]
[1779631311018,36.18,76750.42,0.0,0.77354,0.00012,20.04802]
[1779631314040,36.18,76756.55,0.0,0.7743,0.00012,20.01169]
[1779631319074,36.18,76756.1,0.0,0.77423,0.00012,20.01506]
[1779631324109,36.18,76755.45,0.0,0.77413,0.00012,20.01972]
[1779631329144,36.19,76755.12,0.0,0.77408,0.00012,20.02256]
[1779631330152,36.19,76745.79,0.0,0.7729,0.00013,20.07887]
[1779631333184,36.19,76733.3,0.0,0.77132,0.00013,20.15405]
[1779631334182,36.19,76727.55,0.0,0.7706,0.00013,20.1884]
[1779631339219,36.19,76722.49,0.0,0.76994,0.00013,20.21914]
[1779631342239,36.2,76713.97,0.0,0.76882,0.00013,20.27197]
[1779631343247,36.2,76700.0,0.0,0.76705,0.00013,20.3546]
[1779631348282,36.2,76697.63,0.0,0.76674,0.00013,20.36911]
[1779631353319,36.21,76695.37,0.0,0.76646,0.00013,20.37917]
[1779631357351,36.21,76687.1,0.0,0.7654,0.00013,20.42849]
[1779631359361,36.21,76678.91,0.0,0.76435,0.00013,20.47675]
[1779631361375,36.21,76672.55,0.0,0.76353,0.00013,20.51429]
[1779631362383,36.21,76667.18,0.0,0.76283,0.00013,20.54587]
[1779631367418,36.22,76675.57,0.0,0.76388,0.00013,20.49803]
[1779631372454,36.22,76680.91,0.0,0.76454,0.00013,20.46825]
[1779631375737,36.22,76667.81,0.0,0.76284,0.00013,20.54565]
[1779631381517,36.23,76670.11,0.0,0.76312,0.00013,20.53289]
[1779631382524,36.23,76676.28,0.0,0.7639,0.00013,20.49726]
[1779631387559,36.23,76669.29,0.0,0.76298,0.00013,20.53938]
[1779631392594,36.24,76669.61,0.0,0.763,0.00013,20.53883]
[1779631394608,36.24,76662.96,0.0,0.76213,0.00013,20.57808]
[1779631399643,36.24,76662.46,0.0,0.76205,0.00013,20.58191]
[1779631404678,36.25,76660.96,0.0,0.76184,0.00013,20.59162]
[1779631410731,36.25,76661.4,0.0,0.76187,0.00013,20.59018]
[1779631416025,36.25,76655.79,0.0,0.76115,0.00013,20.61997]
[1779631418783,36.26,76647.96,0.0,0.76014,0.00013,20.66571]
[1779631423815,36.26,76638.09,0.0,0.75884,0.00013,20.72358]
[1779631428852,36.26,76635.81,0.0,0.75854,0.00013,20.73727]
[1779631430865,36.26,76645.97,0.0,0.75985,0.00013,20.67881]
[1779631431872,36.26,76647.53,0.0,0.76004,0.00013,20.66996]
[1779631433888,36.26,76652.65,0.0,0.76069,0.00013,20.64072]
[1779631438929,36.27,76650.51,0.0,0.76039,0.00013,20.65426]
[1779631443966,36.27,76652.28,0.0,0.76059,0.00013,20.64541]
[1779631445976,36.27,76641.32,0.0,0.75917,0.00013,20.70909]
[1779631446983,36.28,76635.4,0.0,0.7584,0.00013,20.7437]
[1779631451010,36.28,76640.5,0.0,0.75904,0.00013,20.71522]
[1779631452024,36.28,76647.91,0.0,0.75999,0.00013,20.67242]
[1779631453026,36.28,76643.08,0.0,0.75936,0.00013,20.7006]
[1779631454033,36.28,76635.64,0.0,0.75839,0.00013,20.74392]
[1779631459071,36.29,76639.74,0.0,0.7589,0.00013,20.72132]
[1779631462092,36.29,76633.27,0.0,0.75805,0.00013,20.75914]
[1779631466377,36.29,76639.77,0.0,0.75888,0.00013,20.72225]
[1779631468135,36.29,76634.49,0.0,0.75819,0.00013,20.75325]
[1779631473181,36.29,76633.68,0.0,0.75809,0.00013,20.75494]
[1779631478217,36.3,76633.36,0.0,0.75803,0.00013,20.75747]
[1779631483252,36.3,76637.45,0.0,0.75854,0.00013,20.73487]
[1779631489293,36.31,76639.01,0.0,0.75872,0.00013,20.72712]
[1779631494327,36.31,76639.81,0.0,0.7588,0.00013,20.72367]
[1779631499362,36.32,76638.51,0.0,0.7586,0.00013,20.73263]
[1779631504398,36.32,76638.93,0.0,0.75862,0.00013,20.73146]
[1779631505405,36.32,76646.66,0.0,0.75962,0.00013,20.68715]
[1779631510440,36.32,76655.55,0.0,0.76074,0.00013,20.63679]
[1779631513461,36.33,76661.47,0.0,0.76148,0.00013,20.6033]
[1779631516757,36.33,76676.17,0.0,0.76335,0.00013,20.51852]
[1779631517524,36.33,76676.17,0.0,0.76334,0.00013,20.51875]
[1779631520510,36.33,76681.68,0.0,0.76403,0.00013,20.48737]
[1779631524538,36.34,76686.97,0.0,0.76469,0.00013,20.45717]
[1779631526828,36.34,76677.48,0.0,0.76347,0.00013,20.51322]
[1779631532596,36.34,76679.35,0.0,0.7637,0.00013,20.49995]
[1779631537631,36.35,76678.95,0.0,0.76363,0.00013,20.50331]
[1779631542666,36.35,76681.15,0.0,0.76388,0.00013,20.4918]
[1779631546969,36.36,76674.14,0.0,0.76296,0.00013,20.53386]
[1779631551731,36.36,76681.36,0.0,0.76386,0.00013,20.49271]
[1779631553745,36.36,76681.32,0.0,0.76385,0.00013,20.49346]
[1779631558780,36.37,76683.22,0.0,0.76406,0.00013,20.48369]
[1779631563816,36.37,76678.42,0.0,0.76342,0.00013,20.51316]
[1779631564823,36.37,76684.65,0.0,0.76421,0.00013,20.47715]
[1779631569857,36.38,76685.47,0.0,0.76429,0.00013,20.47326]
[1779631574892,36.38,76685.8,0.0,0.76432,0.00013,20.47223]
[1779631579927,36.38,76687.47,0.0,0.76451,0.00013,20.4635]
[1779631584961,36.39,76693.74,0.0,0.76528,0.00013,20.42807]
[1779631586978,36.39,76697.65,0.0,0.76577,0.00013,20.4055]
[1779631593032,36.39,76698.02,0.0,0.76585,0.00013,20.39945]
[1779631598068,36.39,76694.82,0.0,0.76544,0.00013,20.4181]
[1779631603103,36.39,76697.24,0.0,0.76574,0.00013,20.40415]
[1779631608137,36.39,76697.84,0.0,0.76581,0.00013,20.40133]
[1779631613173,36.39,76697.77,0.0,0.76578,0.00013,20.40257]
[1779631618208,36.4,76696.58,0.0,0.7656,0.00013,20.41101]
[1779631627540,36.41,76694.69,0.0,0.76532,0.00013,20.42396]
[1779631634320,36.41,76689.71,0.0,0.76466,0.00013,20.45437]
[1779631637609,36.41,76686.17,0.0,0.7642,0.00013,20.47537]
[1779631641371,36.41,76680.98,0.0,0.76353,0.00013,20.50593]
[1779631647679,36.42,76680.2,0.0,0.76342,0.00013,20.51112]
[1779631653461,36.42,76675.43,0.0,0.76282,0.00013,20.53564]
[1779631658499,36.42,76674.04,0.0,0.76264,0.00013,20.54408]
[1779631664541,36.42,76675.34,0.0,0.76279,0.00013,20.53709]
[1779631669576,36.42,76674.43,0.0,0.76267,0.00013,20.54272]
[1779631675617,36.42,76676.06,0.0,0.76286,0.00013,20.53384]
[1779631679646,36.43,76687.38,0.0,0.76429,0.00013,20.46872]
[1779631684681,36.43,76689.32,0.0,0.76452,0.00013,20.45809]
[1779631689716,36.43,76695.89,0.0,0.76533,0.00013,20.4209]
[1779631694751,36.44,76695.11,0.0,0.76522,0.00013,20.42636]
[1779631699786,36.44,76695.06,0.0,0.76518,0.00013,20.42803]
[1779631702807,36.44,76684.17,0.0,0.76379,0.00013,20.49186]
[1779631704820,36.45,76678.99,0.0,0.76312,0.00013,20.52261]
[1779631710863,36.45,76676.81,0.0,0.76281,0.00013,20.53637]
[1779631715898,36.45,76675.05,0.0,0.7626,0.00013,20.54341]
[1779631720933,36.46,76676.72,0.0,0.7628,0.00013,20.53459]
[1779631723956,36.46,76671.11,0.0,0.76208,0.00013,20.56734]
[1779631728989,36.46,76669.43,0.0,0.76186,0.00013,20.57728]
[1779631734028,36.46,76669.34,0.0,0.76184,0.00013,20.57816]
[1779631740070,36.46,76670.1,0.0,0.76191,0.00013,20.57478]
[1779631745105,36.46,76670.51,0.0,0.76195,0.00013,20.573]
[1779631750141,36.47,76674.9,0.0,0.7625,0.00013,20.54846]
[1779631757189,36.47,76674.46,0.0,0.7624,0.00013,20.55292]
[1779631762225,36.48,76673.81,0.0,0.76229,0.00013,20.5581]
[1779631767260,36.49,76674.18,0.0,0.7623,0.00013,20.55769]
[1779631772295,36.49,76674.09,0.0,0.76228,0.00013,20.55577]
[1779631778339,36.5,76673.68,0.0,0.76219,0.00013,20.55986]
[1779631782366,36.5,76664.87,0.0,0.76104,0.00013,20.6118]
[1779631783371,36.5,76671.53,0.0,0.76189,0.00013,20.57362]
[1779631785388,36.5,76671.71,0.0,0.7619,0.00013,20.57315]
[1779631790421,36.51,76671.55,0.0,0.76185,0.00013,20.57558]
[1779631795456,36.52,76671.69,0.0,0.76184,0.00013,20.57627]
[1779631800492,36.52,76670.18,0.0,0.76161,0.00013,20.5867]
[1779631808809,36.53,76671.95,0.0,0.76179,0.00013,20.57843]
[1779631814590,36.53,76672.21,0.0,0.76179,0.00013,20.57851]
[1779631816604,36.54,76678.42,0.0,0.76257,0.00013,20.54315]
[1779631821639,36.54,76679.04,0.0,0.76262,0.00013,20.54105]
[1779631826674,36.55,76677.67,0.0,0.76242,0.00013,20.55005]
[1779631831710,36.55,76677.05,0.0,0.76235,0.00013,20.55091]
[1779631836744,36.55,76676.14,0.0,0.76221,0.00013,20.55691]
[1779631841781,36.56,76677.96,0.0,0.76243,0.00013,20.54718]
[1779631847822,36.56,76678.31,0.0,0.76245,0.00013,20.54615]
[1779631852864,36.56,76675.37,0.0,0.76206,0.00013,20.56384]
[1779631857895,36.56,76677.05,0.0,0.76226,0.00013,20.55482]
[1779631865952,36.57,76675.67,0.0,0.76207,0.00013,20.56355]
[1779631870987,36.57,76673.11,0.0,0.76174,0.00013,20.57877]
[1779631876020,36.57,76667.61,0.0,0.761,0.00013,20.61191]
[1779631881057,36.58,76663.53,0.0,0.76046,0.00013,20.63633]
[1779631883070,36.58,76674.77,0.0,0.76189,0.00013,20.57213]
[1779631884081,36.58,76679.96,0.0,0.76255,0.00013,20.54221]
[1779631886090,36.58,76669.21,0.0,0.76117,0.00013,20.60455]
[1779631887098,36.58,76658.52,0.0,0.7598,0.00013,20.66603]
[1779631888105,36.58,76647.23,0.0,0.75835,0.00013,20.73076]
[1779631892134,36.58,76655.09,0.0,0.75937,0.00013,20.68262]
[1779631895161,36.59,76635.87,0.0,0.75689,0.00013,20.79292]
[1779631900204,36.59,76632.44,0.0,0.75643,0.00013,20.81311]
[1779631901214,36.59,76630.38,0.0,0.75615,0.00013,20.82531]
[1779631902216,36.59,76605.95,0.0,0.75299,0.00013,20.96357]
[1779631903223,36.59,76592.47,0.0,0.75123,0.00013,21.03928]
[1779631908257,36.59,76583.35,0.0,0.75004,0.00013,21.09038]
[1779631909536,36.59,76581.5,0.0,0.74979,0.00013,21.10105]
[1779631911281,36.6,76571.32,0.0,0.74844,0.00013,21.15813]
[1779631912302,36.6,76548.01,0.0,0.74536,0.00013,21.28749]
[1779631913295,36.6,76550.87,0.0,0.74574,0.00013,21.27197]
[1779631914302,36.6,76541.88,0.0,0.74454,0.00013,21.32171]
[1779631916322,36.6,76544.98,0.0,0.74495,0.00013,21.30489]
[1779631918331,36.6,76557.87,0.0,0.74664,0.00013,21.23427]
[1779631920344,36.6,76559.37,0.0,0.74682,0.00013,21.22646]
[1779631921352,36.61,76553.44,0.0,0.74603,0.00013,21.25977]
[1779631922359,36.61,76544.56,0.0,0.74486,0.00013,21.30868]
[1779631923365,36.61,76538.69,0.0,0.74407,0.00013,21.34145]
[1779631925379,36.61,76546.58,0.0,0.7451,0.00013,21.29851]
[1779631926386,36.61,76557.01,0.0,0.74647,0.00013,21.24126]
[1779631928401,36.61,76559.26,0.0,0.74676,0.00013,21.22913]
[1779631930421,36.62,76535.1,0.0,0.74355,0.00013,21.36302]
[1779631931424,36.62,76530.67,0.0,0.74296,0.00013,21.38745]
[1779631932429,36.62,76520.53,0.0,0.7416,0.00013,21.443]
[1779631933436,36.62,76516.24,0.0,0.74103,0.00013,21.46652]
[1779631937465,36.62,76498.55,0.0,0.73865,0.00013,21.56293]
[1779631938471,36.62,76484.3,0.0,0.73673,0.00013,21.6397]
[1779631939479,36.62,76479.86,0.0,0.73613,0.00013,21.6637]
[1779631943508,36.63,76504.66,0.0,0.73945,0.00013,21.53075]
[1779631947537,36.63,76492.21,0.0,0.73777,0.00013,21.59822]
[1779631948546,36.63,76479.91,0.0,0.73611,0.00013,21.66444]
[1779631953584,36.63,76487.1,0.0,0.73709,0.00013,21.62273]
[1779631956606,36.63,76473.66,0.0,0.73527,0.00013,21.6953]
[1779631959625,36.64,76461.66,0.0,0.73364,0.00014,21.75951]
[1779631962651,36.64,76430.16,0.0,0.72934,0.00014,21.92601]
[1779631963655,36.65,76395.12,0.0,0.72448,0.00014,22.11022]
[1779631964663,36.65,76394.15,0.0,0.72434,0.00014,22.11574]
[1779631965667,36.65,76410.25,0.0,0.72655,0.00014,22.0327]
[1779631966676,36.66,76402.54,0.0,0.72545,0.00014,22.074]
[1779631968688,36.67,76417.39,0.0,0.72743,0.00014,21.99954]
[1779631969696,36.68,76436.96,0.0,0.73004,0.00014,21.89991]
[1779631970702,36.68,76445.47,0.0,0.73119,0.00014,21.85555]
[1779631973723,36.69,76450.91,0.0,0.7319,0.00014,21.82784]
[1779631975739,36.69,76443.17,0.0,0.73084,0.00014,21.86911]
[1779631976745,36.69,76437.98,0.0,0.73013,0.00014,21.89656]
[1779631977753,36.7,76432.15,0.0,0.72928,0.00014,21.929]
[1779631978758,36.71,76424.76,0.0,0.72824,0.00014,21.96904]
[1779631980103,36.71,76430.47,0.0,0.72902,0.00014,21.93929]
[1779631981791,36.72,76415.57,0.0,0.72693,0.00014,22.01907]
[1779631982799,36.72,76398.93,0.0,0.72463,0.00014,22.10555]
[1779631983805,36.72,76382.35,0.0,0.72234,0.00014,22.19055]
[1779631986826,36.73,76388.91,0.0,0.72323,0.00014,22.15771]
[1779631991873,36.73,76374.47,0.0,0.72121,0.00014,22.23213]
[1779631992878,36.73,76379.83,0.0,0.72195,0.00014,22.20523]
[1779631994889,36.73,76401.14,0.0,0.72487,0.00014,22.09661]
[1779631995898,36.74,76418.25,0.0,0.72719,0.00014,22.00932]
[1779631996903,36.74,76442.37,0.0,0.73047,0.00014,21.88392]
[1779631997910,36.74,76468.52,0.0,0.734,0.00013,21.74652]
[1779632000323,36.74,76458.82,0.0,0.73267,0.00014,21.79851]
[1779632001940,36.75,76444.18,0.0,0.73068,0.00014,21.87601]
[1779632003952,36.75,76436.17,0.0,0.72958,0.00014,21.91832]
[1779632005965,36.75,76428.82,0.0,0.72857,0.00014,21.95694]
[1779632007980,36.75,76415.49,0.0,0.72675,0.00014,22.02624]
[1779632008988,36.75,76414.1,0.0,0.72655,0.00014,22.03365]
[1779632014023,36.76,76409.9,0.0,0.72599,0.00014,22.05204]
[1779632015033,36.76,76415.69,0.0,0.72678,0.00014,22.02227]
[1779632016038,36.76,76421.48,0.0,0.72756,0.00014,21.99245]
[1779632020415,36.76,76428.98,0.0,0.72857,0.00014,21.95408]
[1779632024095,36.76,76433.86,0.0,0.72922,0.00014,21.92936]
[1779632027118,36.77,76451.82,0.0,0.73164,0.00014,21.8361]
[1779632032162,36.77,76450.12,0.0,0.73138,0.00014,21.84632]
[1779632033166,36.77,76441.13,0.0,0.73015,0.00014,21.89363]
[1779632035186,36.77,76426.85,0.0,0.72821,0.00014,21.96825]
[1779632037194,36.78,76424.45,0.0,0.72787,0.00014,21.98116]
[1779632039208,36.78,76419.18,0.0,0.72714,0.00014,22.0087]
[1779632042229,36.78,76407.45,0.0,0.72553,0.00014,22.06952]
[1779632044246,36.78,76376.23,0.0,0.72124,0.00014,22.22894]
[1779632045251,36.78,76357.31,0.0,0.71862,0.00014,22.32423]
[1779632046258,36.78,76357.1,0.0,0.71859,0.00014,22.32539]
[1779632047269,36.78,76363.36,0.0,0.71946,0.00014,22.29374]
[1779632049286,36.78,76358.07,0.0,0.71874,0.00014,22.32002]
[1779632050680,36.77,76352.92,0.0,0.71803,0.00014,22.34546]
[1779632052308,36.77,76360.06,0.0,0.71903,0.00014,22.30943]
[1779632055330,36.77,76389.27,0.0,0.72307,0.00014,22.16137]
[1779632056340,36.77,76396.24,0.0,0.72402,0.00014,22.12581]
[1779632059358,36.77,76402.36,0.0,0.72486,0.00014,22.09471]
[1779632060752,36.77,76395.19,0.0,0.72387,0.00014,22.13146]
[1779632062380,36.78,76392.49,0.0,0.72345,0.00014,22.14733]
[1779632064397,36.79,76386.5,0.0,0.72262,0.00014,22.17819]
[1779632069430,36.79,76380.93,0.0,0.72183,0.00014,22.20728]
[1779632074463,36.79,76377.19,0.0,0.72133,0.00014,22.22298]
[1779632077485,36.79,76373.87,0.0,0.72086,0.00014,22.24017]
[1779632081516,36.8,76381.19,0.0,0.72186,0.00014,22.20347]
[1779632082522,36.8,76375.81,0.0,0.72111,0.00014,22.23082]
[1779632085543,36.8,76382.85,0.0,0.72208,0.00014,22.19543]
[1779632087560,36.8,76376.87,0.0,0.72125,0.00014,22.22598]
[1779632089571,36.8,76384.84,0.0,0.72234,0.00014,22.18571]
[1779632090578,36.8,76385.83,0.0,0.72247,0.00014,22.1808]
[1779632095616,36.8,76411.02,0.0,0.72594,0.00014,22.05143]
[1779632096623,36.8,76423.44,0.0,0.72764,0.00014,21.98734]
[1779632097633,36.8,76429.96,0.0,0.72852,0.00014,21.95364]
[1779632100655,36.8,76423.34,0.0,0.72761,0.00014,21.9884]
[1779632103678,36.8,76430.31,0.0,0.72855,0.00014,21.95259]
[1779632104688,36.8,76425.27,0.0,0.72786,0.00014,21.97889]
[1779632105691,36.8,76418.68,0.0,0.72696,0.00014,22.01298]
[1779632106699,36.8,76402.54,0.0,0.72475,0.00014,22.09624]
[1779632107708,36.8,76398.3,0.0,0.72417,0.00014,22.11796]
[1779632109719,36.81,76385.97,0.0,0.72247,0.00014,22.18113]
[1779632110727,36.81,76386.56,0.0,0.72254,0.00014,22.17839]
[1779632112739,36.81,76366.7,0.0,0.71979,0.00014,22.27914]
[1779632113749,36.81,76339.34,0.0,0.71598,0.00014,22.41661]
[1779632114761,36.81,76340.17,0.0,0.71609,0.00014,22.41267]
[1779632115778,36.81,76352.75,0.0,0.71784,0.00014,22.35001]
[1779632116776,36.81,76371.43,0.0,0.72042,0.00014,22.25647]
[1779632117781,36.82,76396.5,0.0,0.72382,0.00014,22.13098]
[1779632118794,36.82,76418.24,0.0,0.7268,0.00014,22.01935]
[1779632119796,36.82,76422.14,0.0,0.72733,0.00014,21.99928]
[1779632120802,36.82,76428.35,0.0,0.72817,0.00014,21.96723]
[1779632124830,36.83,76422.89,0.0,0.72742,0.00014,21.99595]
[1779632129865,36.83,76424.08,0.0,0.72757,0.00014,21.99031]
[1779632130873,36.83,76429.66,0.0,0.72832,0.00014,21.96152]
[1779632131878,36.83,76436.96,0.0,0.72934,0.00014,21.91997]
[1779632132887,36.83,76439.74,0.0,0.72971,0.00014,21.90568]
[1779632133895,36.83,76431.63,0.0,0.7286,0.00014,21.94805]
[1779632134900,36.83,76428.73,0.0,0.7282,0.00014,21.96325]
[1779632137922,36.83,76438.33,0.0,0.7295,0.00014,21.91383]
[1779632141955,36.84,76429.39,0.0,0.72826,0.00014,21.96103]
[1779632142962,36.84,76427.44,0.0,0.728,0.00014,21.97127]
[1779632144975,36.84,76437.89,0.0,0.72941,0.00014,21.9173]
[1779632145993,36.84,76439.07,0.0,0.72956,0.00014,21.91133]
[1779632151417,36.85,76437.86,0.0,0.72938,0.00014,21.91857]
[1779632157066,36.85,76437.53,0.0,0.72931,0.00014,21.92138]
[1779632161484,36.85,76423.56,0.0,0.72739,0.00014,21.99446]
[1779632163110,36.86,76423.86,0.0,0.72742,0.00014,21.99316]
[1779632164118,36.86,76411.15,0.0,0.72569,0.00014,22.05872]
[1779632165124,36.86,76399.81,0.0,0.72414,0.00014,22.11683]
[1779632166131,36.86,76400.51,0.0,0.72423,0.00014,22.11323]
[1779632168146,36.86,76410.87,0.0,0.72565,0.00014,22.06012]
[1779632169155,36.86,76416.25,0.0,0.72638,0.00014,22.03249]
[1779632171558,36.86,76423.43,0.0,0.72736,0.00014,21.99559]
[1779632175197,36.86,76417.5,0.0,0.72654,0.00014,22.02652]
[1779632178219,36.86,76405.03,0.0,0.72484,0.00014,22.09072]
[1779632179226,36.86,76403.62,0.0,0.72464,0.00014,22.09809]
[1779632180244,36.86,76390.52,0.0,0.72284,0.00014,22.16503]
[1779632181625,36.86,76376.3,0.0,0.72088,0.00014,22.23718]
[1779632182251,36.86,76376.3,0.0,0.72088,0.00014,22.23725]
[1779632183258,36.86,76375.04,0.0,0.7207,0.00014,22.24375]
[1779632185271,36.86,76367.98,0.0,0.71972,0.00014,22.27956]
[1779632187285,36.86,76362.29,0.0,0.71893,0.00014,22.3083]
[1779632192320,36.87,76359.73,0.0,0.71859,0.00014,22.3177]
[1779632195341,36.87,76366.85,0.0,0.71957,0.00014,22.28217]
[1779632198365,36.87,76362.18,0.0,0.71892,0.00014,22.30586]
[1779632199371,36.87,76343.54,0.0,0.71633,0.00014,22.39886]
[1779632200378,36.87,76337.02,0.0,0.71543,0.00014,22.43113]
[1779632201769,36.87,76318.5,0.0,0.71284,0.00014,22.52245]
[1779632203398,36.87,76303.66,0.0,0.71075,0.00014,22.595]
[1779632204404,36.87,76295.88,0.0,0.70966,0.00014,22.63281]
[1779632205411,36.88,76287.42,0.0,0.70845,0.00014,22.67443]
[1779632206418,36.88,76276.57,0.0,0.70691,0.00014,22.7265]
[1779632207439,36.88,76276.69,0.0,0.70693,0.00014,22.72592]
[1779632208451,36.88,76258.31,0.0,0.70433,0.00014,22.8135]
[1779632209448,36.88,76252.89,0.0,0.70355,0.00014,22.83919]
[1779632211840,36.9,76270.14,0.0,0.70589,0.00014,22.76132]
[1779632215512,36.9,76258.04,0.0,0.70416,0.00014,22.81913]
[1779632216500,36.9,76214.46,0.0,0.69795,0.00014,23.02237]
[1779632217512,36.9,76181.17,0.0,0.69317,0.00014,23.17392]
[1779632218519,36.9,76198.25,0.0,0.69562,0.00014,23.09662]
[1779632219538,36.91,76172.72,0.0,0.69193,0.00014,23.21222]
[1779632223560,36.91,76188.27,0.0,0.69417,0.00014,23.14269]
[1779632224623,36.91,76170.07,0.0,0.69154,0.00014,23.22446]
[1779632225584,36.91,76161.59,0.0,0.69031,0.00014,23.26223]
[1779632226598,36.91,76152.57,0.0,0.689,0.00015,23.30215]
[1779632228608,36.92,76170.21,0.0,0.69152,0.00014,23.22529]
[1779632229616,36.92,76163.27,0.0,0.69051,0.00014,23.2562]
[1779632232015,36.94,76148.91,0.0,0.68833,0.00015,23.32279]
[1779632232637,36.95,76148.91,0.0,0.6883,0.00015,23.32377]
[1779632236666,36.98,76154.39,0.0,0.68896,0.00014,23.30411]
[1779632237673,36.99,76144.79,0.0,0.68754,0.00015,23.34715]
[1779632238680,37.0,76145.42,0.0,0.68755,0.00015,23.34693]
[1779632242092,37.08,76124.59,0.0,0.6842,0.00015,23.44779]
[1779632243716,37.12,76119.56,0.0,0.6833,0.00015,23.47436]
[1779632245733,37.14,76130.83,0.0,0.68486,0.00015,23.42881]
[1779632246739,37.15,76137.05,0.0,0.68569,0.00014,23.40426]
[1779632247749,37.18,76149.04,0.0,0.68732,0.00014,23.3556]
[1779632248755,37.18,76158.01,0.0,0.68861,0.00014,23.31652]
[1779632249761,37.2,76184.34,0.0,0.69231,0.00014,23.20322]
[1779632250768,37.2,76202.1,0.0,0.69485,0.00014,23.12382]
[1779632251774,37.2,76215.84,0.0,0.69682,0.00014,23.05857]
[1779632252783,37.2,76243.03,0.0,0.70067,0.00014,22.93428]
[1779632253790,37.2,76257.24,0.0,0.70268,0.00014,22.86837]
[1779632256812,37.2,76267.39,0.0,0.70409,0.00014,22.82151]
[1779632258826,37.21,76283.83,0.0,0.70639,0.00014,22.74446]
[1779632259832,37.21,76289.04,0.0,0.70711,0.00014,22.72018]
[1779632264869,37.21,76288.1,0.0,0.70697,0.00014,22.72502]
[1779632267888,37.21,76276.37,0.0,0.70531,0.00014,22.78093]
[1779632268908,37.22,76273.01,0.0,0.70483,0.00014,22.79725]
[1779632271919,37.22,76278.49,0.0,0.70558,0.00014,22.77202]
[1779632273935,37.22,76285.86,0.0,0.7066,0.00014,22.73782]
[1779632275946,37.23,76274.44,0.0,0.70498,0.00014,22.79222]
[1779632276954,37.23,76276.0,0.0,0.70519,0.00014,22.78527]
[1779632281988,37.23,76273.54,0.0,0.70482,0.00014,22.79753]
[1779632287025,37.24,76267.26,0.0,0.70392,0.00014,22.8276]
[1779632289043,37.24,76259.18,0.0,0.70278,0.00014,22.86537]
[1779632291057,37.24,76259.12,0.0,0.70277,0.00014,22.86579]
[1779632293070,37.24,76266.84,0.0,0.70385,0.00014,22.82999]
[1779632295091,37.24,76272.45,0.0,0.70464,0.00014,22.80384]
[1779632296091,37.24,76283.31,0.0,0.70616,0.00014,22.75287]
[1779632297100,37.24,76294.36,0.0,0.7077,0.00014,22.70062]
[1779632298109,37.24,76302.3,0.0,0.7088,0.00014,22.66293]
[1779632300120,37.24,76304.85,0.0,0.70916,0.00014,22.65086]
[1779632302142,37.24,76297.12,0.0,0.70808,0.00014,22.68767]
[1779632304149,37.24,76302.96,0.0,0.7089,0.00014,22.65978]
[1779632306170,37.24,76307.38,0.0,0.70951,0.00014,22.63866]
[1779632308181,37.24,76317.26,0.0,0.71089,0.00014,22.59131]
[1779632309188,37.24,76316.87,0.0,0.71083,0.00014,22.59326]
[1779632311203,37.24,76309.39,0.0,0.70981,0.00014,22.62557]
[1779632313219,37.24,76306.86,0.0,0.70945,0.00014,22.63777]
[1779632315230,37.24,76288.52,0.0,0.70689,0.00014,22.72502]
[1779632316242,37.24,76282.01,0.0,0.70598,0.00014,22.75574]
[1779632317244,37.24,76250.3,0.0,0.70153,0.00014,22.90374]
[1779632318253,37.24,76236.66,0.0,0.6996,0.00014,22.9666]
[1779632319260,37.24,76252.27,0.0,0.70181,0.00014,22.89463]
[1779632320272,37.24,76257.78,0.0,0.70258,0.00014,22.86916]
[1779632321280,37.24,76259.92,0.0,0.70287,0.00014,22.85944]
[1779632322677,37.24,76269.23,0.0,0.70419,0.00014,22.81596]
[1779632323290,37.24,76269.23,0.0,0.70419,0.00014,22.81593]
[1779632326311,37.25,76275.46,0.0,0.70505,0.00014,22.78712]
[1779632328325,37.25,76282.89,0.0,0.70609,0.00014,22.75224]
[1779632333360,37.25,76284.59,0.0,0.70632,0.00014,22.74441]
[1779632338394,37.25,76281.01,0.0,0.70582,0.00014,22.76143]
[1779632342822,37.25,76274.67,0.0,0.70491,0.00014,22.7918]
[1779632344437,37.26,76280.16,0.0,0.70567,0.00014,22.7665]
[1779632349473,37.26,76282.18,0.0,0.70593,0.00014,22.75765]
[1779632354508,37.26,76276.93,0.0,0.70517,0.00014,22.7833]
[1779632359544,37.27,76287.82,0.0,0.70665,0.00014,22.73358]
[1779632360561,37.27,76302.64,0.0,0.70872,0.00014,22.6634]
[1779632361558,37.27,76289.81,0.0,0.70693,0.00014,22.72429]
[1779632362963,37.27,76283.82,0.0,0.70609,0.00014,22.75254]
[1779632368608,37.27,76282.62,0.0,0.70592,0.00014,22.75814]
[1779632371627,37.27,76289.58,0.0,0.70692,0.00014,22.72162]
[1779632373043,37.27,76296.49,0.0,0.70788,0.00014,22.6889]
[1779632373642,37.27,76296.49,0.0,0.70788,0.00014,22.68894]
[1779632375656,37.27,76302.32,0.0,0.7087,0.00014,22.66108]
[1779632377670,37.27,76308.84,0.0,0.70961,0.00014,22.62989]
[1779632383112,37.27,76312.85,0.0,0.71017,0.00014,22.61054]
[1779632384719,37.27,76304.54,0.0,0.70902,0.00014,22.65019]
[1779632389756,37.27,76300.17,0.0,0.70842,0.00014,22.67068]
[1779632394788,37.27,76299.11,0.0,0.70827,0.00014,22.67551]
[1779632395797,37.27,76291.82,0.0,0.70726,0.00014,22.71004]
[1779632398822,37.27,76229.05,0.0,0.69843,0.00014,23.00182]
[1779632399830,37.27,76189.23,0.0,0.69275,0.00014,23.18134]
[1779632403260,37.27,76195.55,0.0,0.69365,0.00014,23.15318]
[1779632403857,37.27,76195.57,0.0,0.69365,0.00014,23.15335]
[1779632405872,37.28,76213.35,0.0,0.69617,0.00014,23.07409]
[1779632406879,37.28,76218.91,0.0,0.69695,0.00014,23.04918]
[1779632407888,37.28,76211.32,0.0,0.69586,0.00014,23.08376]
[1779632413334,37.29,76218.92,0.0,0.6969,0.00014,23.05098]
[1779632415951,37.29,76221.05,0.0,0.69718,0.00014,23.04204]
[1779632420983,37.3,76220.28,0.0,0.69704,0.00014,23.04647]
[1779632423006,37.3,76225.66,0.0,0.69779,0.00014,23.02257]
[1779632424016,37.3,76234.99,0.0,0.6991,0.00014,22.98027]
[1779632425023,37.31,76231.26,0.0,0.69857,0.00014,22.99747]
[1779632426027,37.31,76236.96,0.0,0.69937,0.00014,22.97161]
[1779632428042,37.31,76236.95,0.0,0.69936,0.00014,22.97205]
[1779632429056,37.31,76230.72,0.0,0.69847,0.00014,23.00068]
[1779632431062,37.31,76239.95,0.0,0.69979,0.00014,22.9552]
[1779632434090,37.32,76234.27,0.0,0.69897,0.00014,22.98179]
[1779632437106,37.32,76243.7,0.0,0.70028,0.00014,22.93921]
[1779632438115,37.32,76246.74,0.0,0.70071,0.00014,22.92547]
[1779632440128,37.32,76257.2,0.0,0.70216,0.00014,22.87773]
[1779632441134,37.33,76266.77,0.0,0.7035,0.00014,22.83362]
[1779632442141,37.33,76262.87,0.0,0.70294,0.00014,22.85208]
[1779632444155,37.33,76272.2,0.0,0.70423,0.00014,22.8093]
[1779632446170,37.34,76266.87,0.0,0.70347,0.00014,22.83471]
[1779632450207,37.34,76260.8,0.0,0.70258,0.00014,22.86418]
[1779632455239,37.35,76265.23,0.0,0.70317,0.00014,22.8449]
[1779632460272,37.36,76273.12,0.0,0.70424,0.00014,22.80947]
[1779632462285,37.36,76282.08,0.0,0.70548,0.00014,22.76815]
[1779632463292,37.37,76286.54,0.0,0.70608,0.00014,22.74781]
[1779632466315,37.37,76280.62,0.0,0.70523,0.00014,22.77655]
[1779632468328,37.37,76286.0,0.0,0.70597,0.00014,22.75179]
[1779632471349,37.37,76292.3,0.0,0.70684,0.00014,22.72216]
[1779632476383,37.38,76281.15,0.0,0.70528,0.00014,22.77491]
[1779632478399,37.38,76279.7,0.0,0.70507,0.00014,22.7819]
[1779632483843,37.38,76275.93,0.0,0.70453,0.00014,22.79997]
[1779632488470,37.38,76266.08,0.0,0.70314,0.00014,22.84622]
[1779632489477,37.38,76262.81,0.0,0.70268,0.00014,22.8614]
[1779632493913,37.38,76283.62,0.0,0.70561,0.00014,22.76091]
[1779632494512,37.38,76283.62,0.0,0.70562,0.00014,22.7607]
[1779632495519,37.38,76287.03,0.0,0.7061,0.00014,22.74454]
[1779632500556,37.38,76287.58,0.0,0.70619,0.00014,22.7412]
[1779632505589,37.38,76291.27,0.0,0.70671,0.00014,22.72371]
[1779632510624,37.38,76291.55,0.0,0.70676,0.00014,22.72224]
[1779632514061,37.38,76302.47,0.0,0.70828,0.00014,22.67056]
[1779632515660,37.37,76302.72,0.0,0.70832,0.00014,22.6691]
[1779632516669,37.37,76309.18,0.0,0.70922,0.00014,22.63829]
[1779632518680,37.37,76314.58,0.0,0.70998,0.00014,22.61239]
[1779632520700,37.37,76330.06,0.0,0.71212,0.00014,22.53809]
[1779632521705,37.37,76342.23,0.0,0.7138,0.00014,22.47932]
[1779632522712,37.37,76343.86,0.0,0.71402,0.00014,22.4715]
[1779632524132,37.37,76373.07,0.0,0.71803,0.00014,22.32887]
[1779632524726,37.37,76372.99,0.0,0.71801,0.00014,22.32952]
[1779632525733,37.37,76396.55,0.0,0.72122,0.00014,22.21286]
[1779632526741,37.37,76401.07,0.0,0.72184,0.00014,22.19019]
[1779632527749,37.37,76395.11,0.0,0.72103,0.00014,22.21977]
[1779632529762,37.37,76392.51,0.0,0.72068,0.00014,22.23287]
[1779632530770,37.37,76397.95,0.0,0.72142,0.00014,22.2058]
[1779632531778,37.37,76408.69,0.0,0.72287,0.00014,22.15215]
[1779632532795,37.37,76416.73,0.0,0.72396,0.00014,22.11177]
[1779632534204,37.37,76409.03,0.0,0.72292,0.00014,22.15046]
[1779632534801,37.37,76409.03,0.0,0.72292,0.00014,22.15052]
[1779632536813,37.37,76414.88,0.0,0.72371,0.00014,22.12103]
[1779632537821,37.37,76421.55,0.0,0.72461,0.00014,22.08742]
[1779632540844,37.37,76424.54,0.0,0.72502,0.00013,22.07218]
[1779632544277,37.37,76451.15,0.0,0.72862,0.00013,21.93642]
[1779632545876,37.37,76448.56,0.0,0.72827,0.00013,21.94965]
[1779632547891,37.37,76441.02,0.0,0.72726,0.00013,21.98804]
[1779632548898,37.37,76439.76,0.0,0.72709,0.00013,21.99432]
[1779632549904,37.37,76454.44,0.0,0.72906,0.00013,21.91941]
[1779632550914,37.37,76455.86,0.0,0.72925,0.00013,21.91214]
[1779632555946,37.37,76453.6,0.0,0.72897,0.00013,21.92]
[1779632557960,37.37,76445.46,0.0,0.72788,0.00013,21.96156]
[1779632558970,37.37,76446.53,0.0,0.72803,0.00013,21.95604]
[1779632560982,37.37,76438.99,0.0,0.72702,0.00013,21.99433]
[1779632561989,37.37,76437.37,0.0,0.7268,0.00013,22.00247]
[1779632564418,37.37,76444.08,0.0,0.72771,0.00013,21.96808]
[1779632566018,37.37,76446.17,0.0,0.72799,0.00013,21.95723]
[1779632571056,37.36,76442.29,0.0,0.72748,0.00013,21.97667]
[1779632573067,37.36,76447.81,0.0,0.72823,0.00013,21.94838]
[1779632574489,37.36,76452.36,0.0,0.72884,0.00013,21.92506]
[1779632578100,37.36,76444.23,0.0,0.72775,0.00013,21.96652]
[1779632579108,37.36,76446.65,0.0,0.72807,0.00013,21.95412]
[1779632584144,37.36,76447.39,0.0,0.72818,0.00013,21.95006]
[1779632589180,37.36,76450.36,0.0,0.72859,0.00013,21.93464]
[1779632594222,37.36,76451.47,0.0,0.72874,0.00013,21.92879]
[1779632598251,37.36,76446.16,0.0,0.72803,0.00013,21.95576]
[1779632604294,37.36,76447.14,0.0,0.72817,0.00013,21.95034]
[1779632607315,37.35,76462.1,0.0,0.73018,0.00013,21.87344]
[1779632608322,37.35,76460.37,0.0,0.72995,0.00013,21.88234]
[1779632610337,37.35,76455.06,0.0,0.72924,0.00013,21.90957]
[1779632612351,37.35,76444.0,0.0,0.72778,0.00013,21.96226]
[1779632613358,37.35,76441.89,0.0,0.7275,0.00013,21.97292]
[1779632616378,37.35,76449.02,0.0,0.72847,0.00013,21.93627]
[1779632617387,37.35,76456.51,0.0,0.72947,0.00013,21.89786]
[1779632618393,37.35,76461.45,0.0,0.73013,0.00013,21.87247]
[1779632622419,37.35,76468.71,0.0,0.7311,0.00013,21.8351]
[1779632624434,37.35,76473.08,0.0,0.73168,0.00013,21.81259]
[1779632627454,37.35,76485.97,0.0,0.73341,0.00013,21.74557]
[1779632628462,37.35,76484.63,0.0,0.73323,0.00013,21.75252]
[1779632631487,37.35,76476.82,0.0,0.73219,0.00013,21.79305]
[1779632632491,37.35,76465.47,0.0,0.73067,0.00013,21.85166]
[1779632634505,37.35,76471.6,0.0,0.73148,0.00013,21.82034]
[1779632637525,37.35,76473.25,0.0,0.7317,0.00013,21.81215]
[1779632642564,37.36,76468.16,0.0,0.73101,0.00013,21.83885]
[1779632643570,37.36,76456.43,0.0,0.72943,0.00013,21.89936]
[1779632644579,37.36,76462.34,0.0,0.73022,0.00013,21.86904]
[1779632649613,37.36,76459.71,0.0,0.72987,0.00013,21.88283]
[1779632652634,37.36,76454.12,0.0,0.72911,0.00013,21.91165]
[1779632656662,37.36,76462.67,0.0,0.73026,0.00013,21.86785]
[1779632657673,37.36,76472.47,0.0,0.73156,0.00013,21.81741]
[1779632658678,37.36,76468.74,0.0,0.73106,0.00013,21.83678]
[1779632663715,37.36,76469.79,0.0,0.7312,0.00013,21.83152]
[1779632665153,37.36,76452.16,0.0,0.72884,0.00013,21.9222]
[1779632665727,37.36,76452.16,0.0,0.72884,0.00013,21.92222]
[1779632668748,37.36,76445.81,0.0,0.72798,0.00013,21.95468]
[1779632669756,37.36,76440.19,0.0,0.72723,0.00013,21.9833]
[1779632671769,37.36,76433.16,0.0,0.72631,0.00013,22.01514]
[1779632676805,37.36,76434.93,0.0,0.72656,0.00013,22.00571]
[1779632681843,37.36,76434.86,0.0,0.72656,0.00013,22.00563]
[1779632686874,37.35,76435.23,0.0,0.72662,0.00013,22.00332]
[1779632691909,37.35,76433.42,0.0,0.72639,0.00013,22.01203]
[1779632696945,37.35,76435.17,0.0,0.72664,0.00013,22.00267]
[1779632699967,37.35,76428.4,0.0,0.72573,0.00013,22.03671]
[1779632705434,37.35,76411.78,0.0,0.7235,0.00014,22.1199]
[1779632707018,37.34,76406.03,0.0,0.72273,0.00014,22.14839]
[1779632709031,37.34,76394.05,0.0,0.72112,0.00014,22.20776]
[1779632710050,37.34,76396.19,0.0,0.72142,0.00014,22.1968]
[1779632715505,37.33,76388.75,0.0,0.72044,0.00014,22.2324]
[1779632718106,37.33,76382.63,0.0,0.71963,0.00014,22.26185]
[1779632723142,37.32,76381.69,0.0,0.71954,0.00014,22.26491]
[1779632728176,37.31,76380.88,0.0,0.71947,0.00014,22.26732]
[1779632730190,37.31,76386.03,0.0,0.72019,0.00014,22.24119]
[1779632735646,37.3,76383.88,0.0,0.71996,0.00014,22.24659]
[1779632738246,37.3,76378.45,0.0,0.71923,0.00014,22.27301]
[1779632743281,37.29,76382.17,0.0,0.71978,0.00014,22.25317]
[1779632748316,37.28,76377.42,0.0,0.71916,0.00014,22.27537]
[1779632753350,37.27,76378.64,0.0,0.71937,0.00014,22.26791]
[1779632758388,37.27,76378.1,0.0,0.71933,0.00014,22.26922]
[1779632763427,37.26,76377.85,0.0,0.71933,0.00014,22.26908]
[1779632766448,37.26,76365.77,0.0,0.7177,0.00014,22.32798]
[1779632767455,37.25,76366.6,0.0,0.71782,0.00014,22.32356]
[1779632769471,37.25,76357.39,0.0,0.71657,0.00014,22.36827]
[1779632770477,37.25,76351.48,0.0,0.71577,0.00014,22.3969]
[1779632773497,37.25,76342.67,0.0,0.71456,0.00014,22.4396]
[1779632777526,37.24,76337.18,0.0,0.71382,0.00014,22.46572]
[1779632782564,37.24,76336.57,0.0,0.71376,0.00014,22.46779]
[1779632787598,37.24,76340.75,0.0,0.71435,0.00014,22.44689]
[1779632790616,37.23,76329.65,0.0,0.71282,0.00014,22.50049]
[1779632791628,37.23,76324.11,0.0,0.71209,0.00014,22.52332]
[1779632793643,37.23,76318.53,0.0,0.71132,0.00014,22.55006]
[1779632799684,37.22,76319.99,0.0,0.71156,0.00014,22.54167]
[1779632805727,37.22,76320.38,0.0,0.71164,0.00014,22.53858]
[1779632810764,37.21,76315.05,0.0,0.71093,0.00014,22.5632]
[1779632813784,37.19,76311.32,0.0,0.71049,0.00014,22.57819]
[1779632816804,37.19,76296.93,0.0,0.7085,0.00014,22.64663]
[1779632817811,37.19,76294.75,0.0,0.70819,0.00014,22.65699]
[1779632819826,37.19,76301.76,0.0,0.70917,0.00014,22.62349]
[1779632823861,37.19,76307.31,0.0,0.70995,0.00014,22.59693]
[1779632828896,37.19,76317.88,0.0,0.71142,0.00014,22.54616]
[1779632829903,37.19,76323.82,0.0,0.71224,0.00014,22.51743]
[1779632831916,37.19,76331.17,0.0,0.71326,0.00014,22.48183]
[1779632834938,37.19,76324.54,0.0,0.71234,0.00014,22.51414]
[1779632839975,37.19,76324.5,0.0,0.71233,0.00014,22.51455]
[1779632845011,37.19,76322.33,0.0,0.71202,0.00014,22.52531]
[1779632846429,37.19,76316.83,0.0,0.71126,0.00014,22.55173]
[1779632849038,37.19,76306.92,0.0,0.70987,0.00014,22.59952]
[1779632851052,37.2,76303.41,0.0,0.7094,0.00014,22.61283]
[1779632856500,37.2,76294.48,0.0,0.70814,0.00014,22.65581]
[1779632859108,37.2,76287.89,0.0,0.70722,0.00014,22.68722]
[1779632860114,37.2,76286.34,0.0,0.707,0.00014,22.69457]
[1779632865150,37.19,76282.74,0.0,0.70653,0.00014,22.71026]
[1779632870188,37.17,76282.87,0.0,0.70663,0.00014,22.70672]
[1779632872204,37.17,76293.91,0.0,0.70818,0.00014,22.65415]
[1779632873211,37.17,76301.97,0.0,0.70931,0.00014,22.61563]
[1779632874214,37.17,76306.03,0.0,0.70988,0.00014,22.59619]
[1779632875222,37.17,76312.16,0.0,0.71073,0.00014,22.56675]
[1779632876640,37.17,76337.24,0.0,0.71422,0.00014,22.44501]
[1779632878244,37.17,76343.34,0.0,0.71507,0.00014,22.41507]
[1779632880260,37.17,76343.55,0.0,0.7151,0.00014,22.41386]
[1779632885295,37.17,76346.83,0.0,0.71557,0.00014,22.39732]
[1779632886715,37.17,76353.13,0.0,0.71644,0.00014,22.36625]
[1779632888315,37.16,76360.65,0.0,0.71749,0.00014,22.3287]
[1779632890329,37.16,76366.82,0.0,0.71836,0.00014,22.29749]
[1779632892343,37.16,76373.86,0.0,0.71934,0.00014,22.26189]
[1779632896786,37.15,76386.6,0.0,0.72112,0.00014,22.19712]
[1779632897379,37.15,76386.4,0.0,0.7211,0.00014,22.19789]
[1779632902415,37.14,76388.43,0.0,0.7214,0.00014,22.18661]
[1779632906856,37.14,76389.82,0.0,0.72162,0.00014,22.17872]
[1779632909463,37.14,76386.27,0.0,0.72114,0.00014,22.19615]
[1779632914498,37.13,76388.31,0.0,0.72147,0.00014,22.1812]
[1779632916927,37.13,76391.59,0.0,0.72193,0.00014,22.16424]
[1779632919532,37.13,76397.68,0.0,0.72277,0.00014,22.13327]
[1779632920540,37.13,76400.1,0.0,0.7231,0.00014,22.12094]
[1779632924568,37.13,76409.75,0.0,0.72443,0.00014,22.07171]
[1779632927589,37.13,76420.37,0.0,0.72588,0.00014,22.01751]
[1779632928598,37.13,76428.42,0.0,0.72697,0.00014,21.97638]
[1779632929604,37.13,76429.4,0.0,0.7271,0.00014,21.9714]
[1779632931620,37.13,76424.22,0.0,0.7264,0.00014,21.99797]
[1779632932625,37.13,76416.07,0.0,0.72529,0.00014,22.03955]
[1779632933634,37.13,76412.34,0.0,0.72478,0.00014,22.05849]
[1779632938665,37.12,76415.09,0.0,0.72516,0.00014,22.04429]
[1779632943713,37.12,76403.02,0.0,0.72352,0.00014,22.10535]
[1779632944725,37.12,76402.9,0.0,0.72351,0.00014,22.10582]
[1779632945717,37.12,76390.32,0.0,0.72179,0.00014,22.16925]
[1779632946723,37.12,76387.29,0.0,0.72138,0.00014,22.1843]
[1779632948739,37.12,76377.78,0.0,0.72009,0.00014,22.23158]
[1779632949744,37.12,76363.8,0.0,0.71817,0.00014,22.301]
[1779632950754,37.12,76365.1,0.0,0.71835,0.00014,22.29433]
[1779632951759,37.12,76364.99,0.0,0.71835,0.00014,22.29459]
[1779632956795,37.11,76364.25,0.0,0.71827,0.00014,22.29727]
[1779632961831,37.11,76363.46,0.0,0.71819,0.00014,22.30016]
[1779632966865,37.1,76366.21,0.0,0.71861,0.00014,22.28503]
[1779632971912,37.09,76360.11,0.0,0.71781,0.00014,22.3106]
[1779632972917,37.09,76334.78,0.0,0.71431,0.00014,22.43523]
[1779632973927,37.09,76341.9,0.0,0.7153,0.00014,22.40031]
[1779632974931,37.09,76339.95,0.0,0.71503,0.00014,22.40976]
[1779632979970,37.09,76340.65,0.0,0.71515,0.00014,22.40568]
[1779632985000,37.09,76340.15,0.0,0.71509,0.00014,22.40775]
[1779632990040,37.08,76335.83,0.0,0.7145,0.00014,22.42847]
[1779632995073,37.08,76332.63,0.0,0.71407,0.00014,22.44366]
[1779633000109,37.08,76332.54,0.0,0.71407,0.00014,22.44362]
[1779633003130,37.08,76326.3,0.0,0.71321,0.00014,22.47381]
[1779633005145,37.08,76327.58,0.0,0.71339,0.00014,22.46733]
[1779633010178,37.07,76326.58,0.0,0.71327,0.00014,22.47169]
[1779633015219,37.07,76325.65,0.0,0.71315,0.00014,22.47574]
[1779633017644,37.07,76353.11,0.0,0.71697,0.00014,22.34074]
[1779633018234,37.07,76353.11,0.0,0.71697,0.00014,22.34041]
[1779633023269,37.07,76356.63,0.0,0.71746,0.00014,22.32291]
[1779633027713,37.07,76366.12,0.0,0.71877,0.00014,22.27588]
[1779633029312,37.07,76372.87,0.0,0.71971,0.00014,22.24184]
[1779633031329,37.06,76378.42,0.0,0.72051,0.00014,22.20987]
[1779633036360,37.06,76374.65,0.0,0.72002,0.00014,22.22739]
[1779633041396,37.05,76373.62,0.0,0.71991,0.00014,22.23157]
[1779633046432,37.04,76369.66,0.0,0.7194,0.00014,22.2501]
[1779633051466,37.04,76373.49,0.0,0.71996,0.00014,22.22967]
[1779633056501,37.03,76374.67,0.0,0.72015,0.00014,22.22255]
[1779633061539,37.03,76376.52,0.0,0.72044,0.00014,22.2121]
[1779633066575,37.02,76376.19,0.0,0.72042,0.00014,22.21274]
[1779633071607,37.01,76380.11,0.0,0.72098,0.00014,22.19191]
[1779633076643,37.01,76387.75,0.0,0.72206,0.00014,22.15238]
[1779633078084,37.01,76402.27,0.0,0.72406,0.00014,22.07849]
[1779633078657,37.01,76402.27,0.0,0.72406,0.00014,22.07839]
[1779633084702,37.01,76405.61,0.0,0.72453,0.00014,22.06107]
[1779633086713,37.01,76411.82,0.0,0.72538,0.00014,22.02931]
[1779633091748,37.0,76408.92,0.0,0.72501,0.00014,22.04029]
[1779633096783,37.0,76403.43,0.0,0.72426,0.00014,22.06821]
[1779633101818,37.0,76400.02,0.0,0.72379,0.00014,22.08541]
[1779633107860,37.0,76397.12,0.0,0.7234,0.00014,22.0999]
[1779633109874,37.0,76389.58,0.0,0.72237,0.00014,22.138]
[1779633114909,37.0,76394.89,0.0,0.72311,0.00014,22.11083]
[1779633115915,37.0,76400.5,0.0,0.72388,0.00014,22.08231]
[1779633117930,37.0,76410.14,0.0,0.7252,0.00014,22.03316]
[1779633118938,37.0,76415.89,0.0,0.72598,0.00014,22.00375]
[1779633119945,37.0,76418.59,0.0,0.72635,0.00014,21.98996]
[1779633121958,37.0,76426.26,0.0,0.72739,0.00014,21.95072]
[1779633123977,37.0,76429.69,0.0,0.72785,0.00014,21.93328]
[1779633125986,37.0,76437.3,0.0,0.72887,0.00014,21.89427]
[1779633126993,37.0,76443.28,0.0,0.72968,0.00014,21.86344]
[1779633129008,37.01,76445.68,0.0,0.72999,0.00014,21.85134]
[1779633134043,37.01,76433.46,0.0,0.72831,0.00014,21.91572]
[1779633135054,37.01,76432.11,0.0,0.72813,0.00014,21.92279]
[1779633140088,37.01,76412.88,0.0,0.7255,0.00014,22.02197]
[1779633141092,37.01,76411.46,0.0,0.7253,0.00014,22.0292]
[1779633146127,37.01,76412.81,0.0,0.72549,0.00014,22.02217]
[1779633149148,37.01,76406.68,0.0,0.72466,0.00014,22.05337]
[1779633154194,37.01,76411.41,0.0,0.72533,0.00014,22.02523]
[1779633159218,37.01,76409.66,0.0,0.7251,0.00014,22.03401]
[1779633164256,37.01,76406.63,0.0,0.72469,0.00014,22.04929]
[1779633169295,37.01,76406.01,0.0,0.72461,0.00014,22.05208]
[1779633171303,37.01,76411.55,0.0,0.72537,0.00014,22.02368]
[1779633173317,37.01,76414.26,0.0,0.72575,0.00014,22.00976]
[1779633178788,37.01,76409.38,0.0,0.72508,0.00014,22.0345]
[1779633184395,37.0,76412.91,0.0,0.72557,0.00014,22.01615]
[1779633189430,37.0,76416.76,0.0,0.7261,0.00014,21.99624]
[1779633190439,37.0,76430.35,0.0,0.72795,0.00014,21.92639]
[1779633191446,37.0,76431.37,0.0,0.72809,0.00014,21.92118]
[1779633196481,37.01,76435.53,0.0,0.72865,0.00014,21.89998]
[1779633198929,37.01,76441.43,0.0,0.72944,0.00014,21.86961]
[1779633203530,37.0,76435.15,0.0,0.72861,0.00014,21.90146]
[1779633208999,37.0,76438.34,0.0,0.72903,0.00014,21.88526]
[1779633214607,37.01,76439.12,0.0,0.72915,0.00014,21.87786]
[1779633219642,37.01,76437.97,0.0,0.72899,0.00014,21.88416]
[1779633224677,37.01,76437.46,0.0,0.72891,0.00014,21.88714]
[1779633226691,37.01,76444.74,0.0,0.72989,0.00014,21.84961]
[1779633230719,37.01,76451.48,0.0,0.73082,0.00014,21.814]
[1779633235754,37.01,76451.89,0.0,0.73086,0.00013,21.81228]
[1779633240790,37.01,76447.98,0.0,0.73032,0.00014,21.83337]
[1779633245823,37.01,76448.25,0.0,0.73035,0.00014,21.83214]
[1779633250868,37.02,76443.52,0.0,0.7297,0.00014,21.85698]
[1779633255896,37.02,76444.93,0.0,0.72988,0.00014,21.85016]
[1779633256900,37.02,76433.78,0.0,0.72837,0.00014,21.90794]
[1779633257910,37.02,76431.01,0.0,0.72799,0.00014,21.92226]
[1779633262946,37.02,76432.75,0.0,0.72822,0.00014,21.91342]
[1779633267980,37.02,76437.69,0.0,0.72889,0.00014,21.88817]
[1779633273016,37.02,76440.79,0.0,0.72932,0.00014,21.86879]
[1779633278051,37.02,76441.6,0.0,0.72942,0.00014,21.86505]
[1779633283086,37.03,76443.53,0.0,0.72967,0.00014,21.85553]
[1779633287114,37.03,76449.27,0.0,0.73044,0.00014,21.82616]
[1779633292152,37.03,76446.1,0.0,0.72999,0.00014,21.84323]
[1779633295171,37.03,76446.38,0.0,0.73002,0.00014,21.84208]
[1779633301217,37.04,76448.46,0.0,0.73029,0.00014,21.83183]
[1779633302222,37.04,76433.14,0.0,0.72821,0.00014,21.91116]
[1779633303230,37.04,76425.17,0.0,0.72713,0.00014,21.95227]
[1779633304241,37.04,76422.75,0.0,0.7268,0.00014,21.96466]
[1779633309280,37.04,76418.18,0.0,0.72618,0.00014,21.98788]
[1779633314316,37.03,76422.93,0.0,0.72683,0.00014,21.96341]
[1779633319353,37.03,76414.63,0.0,0.7257,0.00014,22.0059]
[1779633322450,37.03,76415.86,0.0,0.72587,0.00014,21.99954]
[1779633333449,37.03,76414.29,0.0,0.7257,0.00014,22.00318]
[1779633338484,37.03,76413.3,0.0,0.72557,0.00014,22.00798]
[1779633345533,37.03,76414.29,0.0,0.72572,0.00014,22.00252]
[1779633350570,37.03,76414.31,0.0,0.72573,0.00014,22.00211]
[1779633357621,37.02,76414.38,0.0,0.72575,0.00014,22.0013]
[1779633360091,37.02,76358.68,0.0,0.71811,0.00014,22.28186]
[1779633360683,37.02,76358.68,0.0,0.71811,0.00014,22.28173]
[1779633362698,37.02,76365.21,0.0,0.71902,0.00014,22.24889]
[1779633364712,37.02,76372.58,0.0,0.72005,0.00014,22.21183]
[1779633365720,37.02,76375.22,0.0,0.72042,0.00014,22.19834]
[1779633370761,37.01,76373.57,0.0,0.72022,0.00014,22.20535]
[1779633372768,37.01,76380.71,0.0,0.72122,0.00014,22.16895]
[1779633378809,37.0,76380.21,0.0,0.72119,0.00014,22.17006]
[1779633382838,37.0,76386.22,0.0,0.72203,0.00014,22.13887]
[1779633384856,36.99,76391.74,0.0,0.7228,0.00014,22.11058]
[1779633390307,36.99,76389.34,0.0,0.72249,0.00014,22.12194]
[1779633395929,36.99,76385.84,0.0,0.72206,0.00014,22.13487]
[1779633397946,36.98,76365.63,0.0,0.71929,0.00014,22.2359]
[1779633398954,36.98,76357.55,0.0,0.71818,0.00014,22.27598]
[1779633402982,36.98,76352.23,0.0,0.71746,0.00014,22.30168]
[1779633408020,36.97,76352.72,0.0,0.71757,0.00014,22.29797]
[1779633414062,36.96,76351.86,0.0,0.71749,0.00014,22.30073]
[1779633419100,36.96,76349.35,0.0,0.71717,0.00014,22.31196]
[1779633424133,36.95,76348.23,0.0,0.71705,0.00014,22.31625]
[1779633428163,36.94,76355.74,0.0,0.71812,0.00014,22.2779]
[1779633429172,36.94,76363.1,0.0,0.71913,0.00014,22.24121]
[1779633430593,36.94,76377.03,0.0,0.72106,0.00014,22.1712]
[1779633434205,36.94,76369.78,0.0,0.72007,0.00014,22.20715]
[1779633439240,36.94,76372.48,0.0,0.72047,0.00014,22.1926]
[1779633444276,36.93,76374.63,0.0,0.72079,0.00014,22.18085]
[1779633449309,36.93,76392.19,0.0,0.72323,0.00014,22.0912]
[1779633451324,36.93,76391.33,0.0,0.72314,0.00014,22.09157]
[1779633456363,36.92,76414.71,0.0,0.72636,0.00014,21.97164]
[1779633458376,36.92,76413.1,0.0,0.72614,0.00014,21.97995]
[1779633463413,36.93,76411.14,0.0,0.72586,0.00014,21.99024]
[1779633468446,36.93,76415.88,0.0,0.7265,0.00014,21.96607]
[1779633473481,36.93,76418.47,0.0,0.72685,0.00014,21.95304]
[1779633476503,36.93,76425.55,0.0,0.72781,0.00014,21.91672]
[1779633480529,36.93,76418.53,0.0,0.72685,0.00014,21.95324]
[1779633485565,36.93,76419.58,0.0,0.72698,0.00014,21.94816]
[1779633491036,36.93,76419.84,0.0,0.72701,0.00014,21.94719]
[1779633496651,36.94,76410.58,0.0,0.72573,0.00014,21.9952]
[1779633501687,36.94,76408.45,0.0,0.72544,0.00014,22.00626]
[1779633505714,36.94,76414.65,0.0,0.72628,0.00014,21.97462]
[1779633511176,36.94,76411.22,0.0,0.72583,0.00014,21.9888]
[1779633514827,36.94,76433.98,0.0,0.72893,0.00014,21.87167]
[1779633515816,36.94,76433.44,0.0,0.72885,0.00014,21.87471]
[1779633519835,36.94,76439.23,0.0,0.72962,0.00014,21.84533]
[1779633521246,36.95,76443.37,0.0,0.73017,0.00014,21.82424]
[1779633525877,36.95,76434.22,0.0,0.72891,0.00014,21.87254]
[1779633531316,36.95,76431.49,0.0,0.72851,0.00014,21.88754]
[1779633536953,36.96,76433.61,0.0,0.72878,0.00014,21.87729]
[1779633542012,36.96,76436.2,0.0,0.72912,0.00014,21.86436]
[1779633545018,36.96,76429.31,0.0,0.72819,0.00014,21.89997]
[1779633550049,36.96,76428.27,0.0,0.72806,0.00014,21.90471]
[1779633555080,36.96,76428.96,0.0,0.72814,0.00014,21.90159]
[1779633556086,36.96,76438.96,0.0,0.7295,0.00014,21.84993]
[1779633557093,36.96,76440.89,0.0,0.72976,0.00014,21.84006]
[1779633562128,36.96,76441.54,0.0,0.72983,0.00014,21.83746]
[1779633567163,36.97,76442.85,0.0,0.72999,0.00014,21.83142]
[1779633569177,36.97,76449.82,0.0,0.73092,0.00014,21.79546]
[1779633571602,36.97,76457.06,0.0,0.73194,0.00013,21.75338]
[1779633577233,36.96,76461.23,0.0,0.73252,0.00013,21.73082]
[1779633582269,36.96,76465.82,0.0,0.73315,0.00013,21.7061]
[1779633583275,36.96,76458.55,0.0,0.73217,0.00013,21.74411]
[1779633584282,36.96,76455.23,0.0,0.73173,0.00014,21.76133]
[1779633589321,36.95,76455.93,0.0,0.73184,0.00014,21.75681]
[1779633594355,36.95,76456.34,0.0,0.73192,0.00014,21.75367]
[1779633599390,36.95,76455.42,0.0,0.73182,0.00014,21.75781]
[1779633604426,36.94,76456.81,0.0,0.73202,0.00014,21.74969]
[1779633608453,36.94,76449.85,0.0,0.73111,0.00014,21.78509]
[1779633613491,36.93,76447.55,0.0,0.73081,0.00014,21.79637]
[1779633615501,36.93,76440.12,0.0,0.72982,0.00014,21.8346]
[1779633617516,36.93,76437.1,0.0,0.7294,0.00014,21.85048]
[1779633619531,36.93,76431.15,0.0,0.72859,0.00014,21.88149]
[1779633625573,36.94,76427.74,0.0,0.72812,0.00014,21.89951]
[1779633629601,36.94,76422.35,0.0,0.72738,0.00014,21.92757]
[1779633634635,36.94,76417.82,0.0,0.72678,0.00014,21.94738]
[1779633639671,36.94,76415.23,0.0,0.72642,0.00014,21.96096]
[1779633646719,36.94,76413.64,0.0,0.72619,0.00014,21.96946]
[1779633651754,36.94,76408.45,0.0,0.72548,0.00014,21.99628]
[1779633656788,36.94,76404.79,0.0,0.72498,0.00014,22.01501]
[1779633661824,36.94,76401.35,0.0,0.72451,0.00014,22.03251]
[1779633666861,36.94,76398.95,0.0,0.72418,0.00014,22.0446]
[1779633672312,36.94,76398.63,0.0,0.72414,0.00014,22.04605]
[1779633674915,36.94,76404.89,0.0,0.725,0.00014,22.01402]
[1779633680957,36.94,76403.77,0.0,0.72485,0.00014,22.0197]
[1779633682384,36.94,76388.26,0.0,0.72272,0.00014,22.09864]
[1779633682971,36.94,76388.26,0.0,0.72272,0.00014,22.09857]
[1779633688016,36.94,76385.76,0.0,0.72239,0.00014,22.11082]
[1779633690023,36.94,76379.97,0.0,0.7216,0.00014,22.1399]
[1779633697069,36.93,76378.55,0.0,0.72145,0.00014,22.14248]
[1779633702524,36.93,76380.83,0.0,0.72178,0.00014,22.13029]
[1779633708147,36.93,76381.54,0.0,0.72189,0.00014,22.12616]
[1779633711169,36.92,76373.59,0.0,0.7208,0.00014,22.16598]
[1779633716205,36.92,76374.45,0.0,0.72094,0.00014,22.16098]
[1779633721238,36.92,76373.4,0.0,0.72081,0.00014,22.1656]
[1779633726274,36.91,76370.24,0.0,0.72039,0.00014,22.18078]
[1779633731315,36.91,76369.82,0.0,0.72035,0.00014,22.18218]
[1779633736344,36.91,76371.97,0.0,0.72067,0.00014,22.17069]
[1779633741381,36.9,76375.26,0.0,0.72114,0.00014,22.1535]
[1779633745408,36.9,76391.3,0.0,0.72336,0.00014,22.07176]
[1779633746415,36.9,76392.12,0.0,0.72347,0.00014,22.06755]
[1779633751451,36.9,76392.61,0.0,0.72357,0.00014,22.06116]
[1779633756487,36.9,76392.91,0.0,0.72361,0.00014,22.05962]
[1779633761520,36.9,76393.32,0.0,0.72366,0.00014,22.05761]
[1779633765548,36.9,76387.06,0.0,0.7228,0.00014,22.08953]
[1779633766556,36.9,76380.83,0.0,0.72194,0.00014,22.12108]
[1779633771593,36.9,76380.31,0.0,0.72188,0.00014,22.12357]
[1779633776625,36.9,76380.86,0.0,0.72196,0.00014,22.12061]
[1779633781661,36.9,76377.87,0.0,0.72155,0.00014,22.13555]
[1779633786695,36.9,76378.19,0.0,0.7216,0.00014,22.13369]
[1779633788709,36.9,76392.16,0.0,0.72353,0.00014,22.06273]
[1779633789716,36.9,76395.42,0.0,0.72397,0.00014,22.04615]
[1779633793750,36.9,76388.3,0.0,0.72299,0.00014,22.08257]
[1779633796770,36.9,76385.85,0.0,0.72265,0.00014,22.09504]
[1779633801804,36.9,76385.29,0.0,0.72257,0.00014,22.09789]
[1779633806841,36.9,76383.93,0.0,0.72239,0.00014,22.10479]
[1779633811876,36.9,76382.96,0.0,0.72228,0.00014,22.10591]
[1779633817929,36.9,76385.3,0.0,0.7226,0.00014,22.09407]
[1779633822952,36.9,76384.61,0.0,0.7225,0.00014,22.09766]
[1779633827987,36.9,76386.6,0.0,0.72277,0.00014,22.08767]
[1779633833024,36.9,76387.36,0.0,0.72287,0.00014,22.08405]
[1779633840074,36.9,76387.72,0.0,0.72291,0.00014,22.08253]
[1779633845108,36.9,76387.64,0.0,0.7229,0.00014,22.08315]
[1779633850143,36.9,76387.73,0.0,0.7229,0.00014,22.08291]
[1779633855179,36.9,76388.63,0.0,0.72302,0.00014,22.07857]
[1779633856903,36.9,76388.63,0.0,0.72302,0.00014,22.07857]
[1779633863649,36.91,76387.12,0.0,0.72281,0.00014,22.08658]
[1779633866256,36.91,76377.15,0.0,0.72143,0.00014,22.13714]
[1779633868271,36.91,76371.74,0.0,0.72068,0.00014,22.16439]
[1779633870285,36.91,76366.84,0.0,0.72001,0.00014,22.18891]
[1779633875322,36.9,76369.08,0.0,0.72035,0.00014,22.17351]
[1779633880354,36.9,76368.68,0.0,0.72031,0.00014,22.17514]
[1779633883789,36.9,76355.56,0.0,0.7185,0.00014,22.24049]
[1779633889419,36.9,76359.35,0.0,0.71905,0.00014,22.22073]
[1779633894454,36.89,76356.23,0.0,0.71863,0.00014,22.2356]
[1779633896468,36.89,76368.37,0.0,0.72033,0.00014,22.17433]
[1779633897475,36.89,76369.68,0.0,0.72051,0.00014,22.16762]
[1779633902510,36.89,76370.59,0.0,0.72065,0.00014,22.16244]
[1779633908552,36.88,76371.22,0.0,0.72076,0.00014,22.15856]
[1779633913999,36.88,76372.1,0.0,0.7209,0.00014,22.15343]
[1779633919632,36.88,76374.24,0.0,0.72121,0.00014,22.14208]
[1779633921645,36.88,76383.07,0.0,0.72243,0.00014,22.09718]
[1779633924070,36.87,76392.37,0.0,0.72371,0.00014,22.04974]
[1779633926680,36.87,76386.42,0.0,0.7229,0.00014,22.07998]
[1779633930709,36.87,76381.3,0.0,0.7222,0.00014,22.1058]
[1779633936761,36.87,76383.5,0.0,0.72253,0.00014,22.09051]
[1779633941784,36.87,76383.49,0.0,0.72254,0.00014,22.09031]
[1779633945812,36.87,76389.52,0.0,0.72337,0.00014,22.0595]
[1779633947827,36.87,76398.0,0.0,0.72454,0.00014,22.01627]
[1779633952862,36.87,76394.55,0.0,0.72406,0.00014,22.03408]
[1779633955885,36.87,76387.99,0.0,0.72315,0.00014,22.06759]
[1779633957898,36.87,76372.63,0.0,0.72103,0.00014,22.14544]
[1779633958905,36.87,76371.16,0.0,0.72083,0.00014,22.15279]
[1779633963940,36.87,76363.6,0.0,0.7198,0.00014,22.19046]
[1779633965954,36.87,76362.83,0.0,0.7197,0.00014,22.19409]
[1779633970990,36.86,76357.65,0.0,0.71899,0.00014,22.21949]
[1779633976025,36.86,76357.35,0.0,0.71897,0.00014,22.22023]
[1779633977032,36.86,76343.48,0.0,0.71704,0.00014,22.28943]
[1779633978038,36.86,76346.69,0.0,0.7175,0.00014,22.27328]
[1779633980052,36.86,76338.29,0.0,0.71633,0.00014,22.3148]
[1779633981059,36.86,76337.97,0.0,0.71629,0.00014,22.31621]
[1779633986094,36.85,76345.64,0.0,0.71739,0.00014,22.27715]
[1779633988108,36.85,76350.79,0.0,0.71811,0.00014,22.25104]
[1779633991135,36.85,76360.61,0.0,0.71952,0.00014,22.19753]
[1779633992141,36.85,76365.1,0.0,0.72014,0.00014,22.1748]
[1779633995163,36.84,76373.16,0.0,0.72127,0.00014,22.13375]
[1779633996169,36.84,76373.6,0.0,0.72133,0.00014,22.13144]
[1779634000196,36.84,76378.71,0.0,0.72204,0.00014,22.10526]
[1779634005238,36.84,76380.18,0.0,0.72225,0.00014,22.09756]
[1779634007247,36.84,76372.05,0.0,0.72113,0.00014,22.13868]
[1779634008253,36.84,76371.73,0.0,0.72109,0.00014,22.14022]
[1779634013287,36.84,76372.65,0.0,0.72123,0.00014,22.13521]
[1779634018322,36.84,76372.95,0.0,0.72127,0.00014,22.1334]
[1779634024786,36.84,76374.12,0.0,0.72144,0.00014,22.12718]
[1779634031414,36.83,76370.51,0.0,0.72096,0.00014,22.14505]
[1779634036448,36.83,76370.73,0.0,0.721,0.00014,22.14357]
[1779634041483,36.83,76373.74,0.0,0.72142,0.00014,22.12794]
[1779634048532,36.83,76374.51,0.0,0.72154,0.00014,22.12349]
[1779634054998,36.82,76374.9,0.0,0.72164,0.00014,22.11716]
[1779634062634,36.82,76375.22,0.0,0.7217,0.00014,22.11492]
[1779634067670,36.82,76375.38,0.0,0.72173,0.00014,22.11364]
[1779634072705,36.82,76375.85,0.0,0.72181,0.00014,22.11074]
[1779634077740,36.81,76376.17,0.0,0.72187,0.00014,22.10861]
[1779634080760,36.81,76370.88,0.0,0.72114,0.00014,22.13506]
[1779634086802,36.81,76367.21,0.0,0.72066,0.00014,22.15282]
[1779634091838,36.8,76367.79,0.0,0.72075,0.00014,22.14918]
[1779634097880,36.8,76369.02,0.0,0.72095,0.00014,22.14206]
[1779634102915,36.8,76369.0,0.0,0.72096,0.00014,22.14169]
[1779634107950,36.79,76371.68,0.0,0.72134,0.00014,22.12753]
[1779634112996,36.79,76373.25,0.0,0.7216,0.00014,22.11536]
[1779634118031,36.79,76375.02,0.0,0.72185,0.00014,22.10594]
[1779634123067,36.79,76375.87,0.0,0.72198,0.00014,22.1012]
[1779634128102,36.78,76374.65,0.0,0.72182,0.00014,22.10697]
[1779634133138,36.78,76373.3,0.0,0.72165,0.00014,22.11341]
[1779634138171,36.78,76372.04,0.0,0.72148,0.00014,22.1194]
[1779634143208,36.78,76371.64,0.0,0.72144,0.00014,22.12105]
[1779634148251,36.78,76368.38,0.0,0.721,0.00014,22.1372]
[1779634149258,36.78,76354.6,0.0,0.71908,0.00014,22.20679]
[1779634150265,36.78,76356.48,0.0,0.71934,0.00014,22.19733]
[1779634154296,36.78,76349.57,0.0,0.71838,0.00014,22.23203]
[1779634157316,36.78,76342.07,0.0,0.71733,0.00014,22.26962]
[1779634162350,36.78,76340.07,0.0,0.71704,0.00014,22.28014]
[1779634165372,36.78,76330.26,0.0,0.71566,0.00014,22.32925]
[1779634166378,36.78,76326.81,0.0,0.71517,0.00014,22.34641]
[1779634171413,36.78,76328.93,0.0,0.71549,0.00014,22.33234]
[1779634176451,36.78,76325.18,0.0,0.71496,0.00014,22.35108]
[1779634178464,36.78,76316.56,0.0,0.71375,0.00014,22.39367]
[1779634182493,36.78,76314.09,0.0,0.7134,0.00014,22.40573]
[1779634187528,36.78,76315.6,0.0,0.71362,0.00014,22.39813]
[1779634191554,36.78,76324.31,0.0,0.71484,0.00014,22.3551]
[1779634195981,36.79,76325.61,0.0,0.715,0.00014,22.34953]
[1779634200619,36.79,76333.09,0.0,0.71605,0.00014,22.31265]
[1779634201629,36.79,76326.02,0.0,0.71505,0.00014,22.34781]
[1779634202632,36.79,76318.74,0.0,0.71403,0.00014,22.38383]
[1779634203640,36.79,76307.46,0.0,0.71244,0.00014,22.4396]
[1779634204648,36.79,76307.35,0.0,0.71241,0.00014,22.44041]
[1779634209681,36.8,76309.6,0.0,0.7127,0.00014,22.43052]
[1779634212704,36.8,76301.15,0.0,0.71149,0.00014,22.47257]
[1779634214716,36.8,76299.51,0.0,0.71125,0.00014,22.48102]
[1779634216132,36.81,76304.64,0.0,0.71196,0.00014,22.45639]
[1779634218747,36.81,76320.82,0.0,0.71422,0.00014,22.37735]
[1779634219750,36.81,76323.08,0.0,0.71453,0.00014,22.36648]
[1779634224786,36.82,76321.02,0.0,0.7142,0.00014,22.37809]
[1779634227807,36.82,76334.86,0.0,0.71612,0.00014,22.31049]
[1779634228814,36.83,76340.09,0.0,0.71684,0.00014,22.28485]
[1779634229821,36.83,76348.22,0.0,0.71796,0.00014,22.24469]
[1779634230829,36.83,76354.52,0.0,0.71883,0.00014,22.21357]
[1779634232844,36.83,76359.52,0.0,0.71953,0.00014,22.18538]
[1779634234859,36.83,76364.9,0.0,0.72026,0.00014,22.1587]
[1779634238884,36.84,76368.99,0.0,0.72083,0.00014,22.13811]
[1779634243920,36.84,76371.82,0.0,0.72122,0.00014,22.1239]
[1779634246346,36.84,76381.89,0.0,0.72261,0.00014,22.07295]
[1779634250970,36.84,76388.24,0.0,0.72348,0.00014,22.04092]
[1779634256418,36.84,76383.74,0.0,0.72286,0.00014,22.06387]
[1779634262052,36.84,76386.75,0.0,0.72326,0.00014,22.04886]
[1779634265073,36.84,76398.39,0.0,0.72486,0.00014,21.98963]
[1779634266489,36.84,76398.77,0.0,0.72491,0.00014,21.98774]
[1779634269102,36.84,76405.57,0.0,0.72584,0.00014,21.95291]
[1779634274139,36.84,76403.76,0.0,0.72558,0.00014,21.96259]
[1779634278167,36.84,76398.35,0.0,0.72484,0.00014,21.9905]
[1779634281187,36.84,76391.07,0.0,0.72383,0.00014,22.02779]
[1779634286222,36.84,76392.76,0.0,0.72406,0.00014,22.01924]
[1779634291256,36.85,76391.39,0.0,0.7239,0.00014,22.02261]
[1779634296700,36.85,76388.4,0.0,0.72348,0.00014,22.038]
[1779634302333,36.85,76388.95,0.0,0.72355,0.00014,22.03535]
[1779634307367,36.85,76388.92,0.0,0.72354,0.00014,22.03566]
[1779634314417,36.85,76389.36,0.0,0.7236,0.00014,22.03368]
[1779634319452,36.85,76389.01,0.0,0.72355,0.00014,22.03568]
[1779634326501,36.85,76388.9,0.0,0.72352,0.00014,22.03654]
[1779634331536,36.85,76388.98,0.0,0.72353,0.00014,22.03637]
[1779634336980,36.85,76389.51,0.0,0.72359,0.00014,22.03392]
[1779634343621,36.86,76388.82,0.0,0.72349,0.00014,22.03779]
[1779634348656,36.86,76389.19,0.0,0.72353,0.00014,22.03617]
[1779634353691,36.86,76389.04,0.0,0.72353,0.00014,22.03344]
[1779634360739,36.86,76388.73,0.0,0.72348,0.00014,22.0354]
[1779634365774,36.86,76389.03,0.0,0.72351,0.00014,22.03415]
[1779634370810,36.86,76389.09,0.0,0.72351,0.00014,22.03411]
[1779634375845,36.86,76389.18,0.0,0.72352,0.00014,22.03394]
[1779634380880,36.87,76389.37,0.0,0.72354,0.00014,22.03326]
[1779634385915,36.87,76389.31,0.0,0.72352,0.00014,22.03385]
[1779634391957,36.87,76389.77,0.0,0.72358,0.00014,22.03185]
[1779634397399,36.87,76392.18,0.0,0.7239,0.00014,22.01996]
[1779634403037,36.87,76396.06,0.0,0.72442,0.00014,22.0005]
[1779634406059,36.87,76407.78,0.0,0.72602,0.00014,21.94074]
[1779634411096,36.88,76408.39,0.0,0.72611,0.00014,21.93456]
[1779634416131,36.88,76408.43,0.0,0.7261,0.00014,21.93503]
[1779634422176,36.89,76408.53,0.0,0.7261,0.00014,21.93528]
[1779634423180,36.89,76402.95,0.0,0.72533,0.00014,21.96404]
[1779634427611,36.89,76403.31,0.0,0.72537,0.00014,21.96262]
[1779634433252,36.89,76404.05,0.0,0.72546,0.00014,21.95922]
[1779634435265,36.89,76409.3,0.0,0.72617,0.00014,21.93253]
[1779634437682,36.89,76415.74,0.0,0.72705,0.00014,21.89956]
[1779634443323,36.9,76409.17,0.0,0.72613,0.00014,21.93407]
[1779634445335,36.9,76418.2,0.0,0.72736,0.00014,21.88778]
[1779634450370,36.9,76423.26,0.0,0.72804,0.00014,21.86238]
[1779634455406,36.9,76425.0,0.0,0.72825,0.00014,21.85417]
[1779634460441,36.91,76429.1,0.0,0.72879,0.00014,21.83377]
[1779634465476,36.91,76430.76,0.0,0.729,0.00014,21.82596]
[1779634470511,36.92,76429.87,0.0,0.72886,0.00014,21.83137]
[1779634475548,36.92,76417.96,0.0,0.72724,0.00014,21.8899]
[1779634476555,36.92,76417.39,0.0,0.72716,0.00014,21.89293]
[1779634481591,36.92,76416.86,0.0,0.72707,0.00014,21.8961]
[1779634486628,36.92,76416.95,0.0,0.72708,0.00014,21.89604]
[1779634494684,36.93,76411.99,0.0,0.72638,0.00014,21.92214]
[1779634499719,36.93,76406.47,0.0,0.72562,0.00014,21.95079]
[1779634502741,36.93,76401.14,0.0,0.72489,0.00014,21.97818]
[1779634508196,36.93,76400.15,0.0,0.72475,0.00014,21.98333]
[1779634513820,36.93,76398.6,0.0,0.72453,0.00014,21.9913]
[1779634519860,36.93,76402.69,0.0,0.72509,0.00014,21.97043]
[1779634525903,36.93,76401.29,0.0,0.7249,0.00014,21.97755]
[1779634530938,36.93,76404.73,0.0,0.72538,0.00014,21.95989]
[1779634535972,36.93,76408.03,0.0,0.72585,0.00014,21.93916]
[1779634541007,36.93,76409.18,0.0,0.72601,0.00014,21.93327]
[1779634546043,36.93,76416.14,0.0,0.72696,0.00014,21.89754]
[1779634551078,36.93,76419.08,0.0,0.72736,0.00014,21.88258]
[1779634556113,36.93,76420.6,0.0,0.72756,0.00014,21.87501]
[1779634561150,36.93,76419.13,0.0,0.72735,0.00014,21.88285]
[1779634563161,36.93,76412.71,0.0,0.72647,0.00014,21.91598]
[1779634568617,36.93,76413.79,0.0,0.72662,0.00014,21.91051]
[1779634571225,36.93,76408.14,0.0,0.72584,0.00014,21.93956]
[1779634576260,36.93,76409.54,0.0,0.72604,0.00014,21.93234]
[1779634581295,36.93,76410.02,0.0,0.7261,0.00014,21.92987]
[1779634588759,36.93,76409.11,0.0,0.72598,0.00014,21.93457]
[1779634594385,36.93,76403.68,0.0,0.72526,0.00014,21.95869]
[1779634600428,36.93,76400.01,0.0,0.72475,0.00014,21.97763]
[1779634605462,36.94,76399.49,0.0,0.72467,0.00014,21.98045]
[1779634609491,36.94,76394.39,0.0,0.72397,0.00014,22.00663]
[1779634616540,36.94,76391.97,0.0,0.72363,0.00014,22.01909]
[1779634621579,36.94,76386.88,0.0,0.72293,0.00014,22.045]
[1779634626620,36.94,76389.78,0.0,0.72333,0.00014,22.0303]
[1779634632653,36.94,76388.42,0.0,0.72314,0.00014,22.0373]
[1779634638696,36.94,76387.83,0.0,0.72305,0.00014,22.04043]
[1779634645744,36.94,76386.91,0.0,0.72292,0.00014,22.04524]
[1779634651788,36.94,76385.96,0.0,0.72281,0.00014,22.04638]
[1779634659249,36.94,76385.05,0.0,0.72269,0.00014,22.05102]
[1779634664875,36.94,76385.05,0.0,0.72269,0.00014,22.05103]
[1779634671958,36.94,76383.73,0.0,0.72251,0.00014,22.05766]
[1779634672939,36.94,76378.21,0.0,0.72175,0.00014,22.0856]
[1779634673949,36.94,76367.28,0.0,0.72023,0.00014,22.14072]
[1779634674955,36.94,76368.07,0.0,0.72034,0.00014,22.13676]
[1779634679984,36.94,76369.76,0.0,0.72058,0.00014,22.12825]
[1779634685023,36.94,76371.41,0.0,0.72081,0.00014,22.11989]
[1779634690059,36.94,76373.07,0.0,0.72104,0.00014,22.11153]
[1779634695093,36.94,76372.0,0.0,0.72089,0.00014,22.11691]
[1779634702142,36.94,76372.77,0.0,0.72099,0.00014,22.11302]
[1779634709602,36.94,76373.75,0.0,0.72113,0.00014,22.10809]
[1779634715233,36.94,76374.35,0.0,0.72123,0.00014,22.10149]
[1779634716240,36.94,76359.15,0.0,0.71913,0.00014,22.17794]
[1779634721275,36.94,76360.24,0.0,0.71927,0.00014,22.17282]
[1779634726311,36.94,76363.07,0.0,0.71965,0.00014,22.15897]
[1779634731349,36.95,76363.8,0.0,0.71974,0.00014,22.15564]
[1779634736380,36.95,76359.3,0.0,0.71911,0.00014,22.17844]
[1779634741415,36.95,76354.31,0.0,0.71842,0.00014,22.20358]
[1779634742423,36.95,76360.06,0.0,0.71921,0.00014,22.17491]
[1779634743430,36.95,76367.94,0.0,0.7203,0.00014,22.13535]
[1779634744438,36.95,76381.77,0.0,0.72221,0.00014,22.06563]
[1779634749891,36.95,76385.08,0.0,0.72268,0.00014,22.04857]
[1779634755513,36.95,76375.9,0.0,0.72142,0.00014,22.09463]
[1779634760549,36.94,76376.35,0.0,0.72149,0.00014,22.09228]
[1779634765584,36.95,76378.27,0.0,0.72175,0.00014,22.08264]
[1779634766590,36.95,76386.25,0.0,0.72285,0.00014,22.04229]
[1779634770031,36.95,76380.96,0.0,0.72212,0.00014,22.06923]
[1779634771625,36.95,76376.17,0.0,0.72148,0.00014,22.08971]
[1779634772637,36.95,76370.13,0.0,0.72064,0.00014,22.12011]
[1779634775655,36.95,76364.82,0.0,0.7199,0.00014,22.14694]
[1779634779682,36.95,76375.72,0.0,0.7214,0.00014,22.09257]
[1779634783711,36.95,76369.45,0.0,0.72052,0.00014,22.12468]
[1779634788751,36.95,76370.4,0.0,0.72064,0.00014,22.12042]
[1779634793785,36.96,76368.6,0.0,0.72038,0.00014,22.12994]
[1779634795803,36.96,76377.38,0.0,0.72159,0.00014,22.08591]
[1779634796807,36.96,76378.47,0.0,0.72173,0.00014,22.08054]
[1779634801842,36.96,76374.62,0.0,0.72118,0.00014,22.10064]
[1779634802849,36.96,76367.69,0.0,0.72022,0.00014,22.13562]
[1779634804863,36.96,76363.49,0.0,0.71964,0.00014,22.15686]
[1779634807889,36.96,76368.93,0.0,0.72039,0.00014,22.12949]
[1779634812925,36.96,76364.44,0.0,0.71978,0.00014,22.15168]
[1779634817959,36.96,76358.84,0.0,0.719,0.00014,22.17971]
[1779634822994,36.96,76363.49,0.0,0.71964,0.00014,22.15662]
[1779634827024,36.96,76371.89,0.0,0.7208,0.00014,22.11472]
[1779634829037,36.97,76372.99,0.0,0.72094,0.00014,22.1094]
[1779634834073,36.97,76371.77,0.0,0.72078,0.00014,22.11239]
[1779634840114,36.97,76370.66,0.0,0.72063,0.00014,22.11799]
[1779634845149,36.97,76367.22,0.0,0.72016,0.00014,22.13514]
[1779634850185,36.97,76367.73,0.0,0.72023,0.00014,22.1324]
[1779634856230,36.97,76368.22,0.0,0.72029,0.00014,22.13015]
[1779634859250,36.97,76355.9,0.0,0.71858,0.00014,22.19203]
[1779634860668,36.97,76354.0,0.0,0.71832,0.00014,22.20157]
[1779634866301,36.97,76352.34,0.0,0.71808,0.00014,22.21005]
[1779634871337,36.97,76352.98,0.0,0.71817,0.00014,22.20702]
[1779634873355,36.97,76347.53,0.0,0.71741,0.00014,22.23419]
[1779634874358,36.97,76340.03,0.0,0.71636,0.00014,22.27135]
[1779634879393,36.97,76344.88,0.0,0.71704,0.00014,22.24733]
[1779634885435,36.97,76345.93,0.0,0.71717,0.00014,22.24257]
[1779634890878,36.98,76346.65,0.0,0.71726,0.00014,22.23934]
[1779634895509,36.98,76358.06,0.0,0.71886,0.00014,22.17908]
[1779634900958,36.98,76357.14,0.0,0.71873,0.00014,22.18385]
[1779634903567,36.98,76346.53,0.0,0.71725,0.00014,22.23683]
[1779634906588,36.98,76340.85,0.0,0.71646,0.00014,22.26515]
[1779634909609,36.98,76335.52,0.0,0.71571,0.00014,22.2916]
[1779634911047,36.98,76348.07,0.0,0.71746,0.00014,22.22948]
[1779634911625,36.98,76348.07,0.0,0.71746,0.00014,22.22939]
[1779634912632,36.98,76359.54,0.0,0.71906,0.00014,22.17221]
[1779634917682,36.98,76364.8,0.0,0.71978,0.00014,22.14588]
[1779634922702,36.98,76368.42,0.0,0.72028,0.00014,22.12773]
[1779634923708,36.98,76382.11,0.0,0.72218,0.00014,22.05869]
[1779634928745,36.98,76385.31,0.0,0.72263,0.00014,22.04219]
[1779634929750,36.98,76395.84,0.0,0.72407,0.00014,21.98872]
[1779634931176,36.98,76411.57,0.0,0.72623,0.00014,21.90838]
[1779634931764,36.98,76411.57,0.0,0.72623,0.00014,21.90846]
[1779634936801,36.98,76405.15,0.0,0.72534,0.00014,21.94168]
[1779634941836,36.98,76406.6,0.0,0.72553,0.00014,21.93461]
[1779634942845,36.98,76413.34,0.0,0.72645,0.00014,21.9002]
[1779634947878,36.99,76412.46,0.0,0.72631,0.00014,21.90534]
[1779634952915,36.99,76413.5,0.0,0.72647,0.00014,21.89682]
[1779634957951,36.99,76413.31,0.0,0.72642,0.00014,21.89842]
[1779634960971,36.99,76423.66,0.0,0.72783,0.00014,21.84562]
[1779634966006,37.0,76416.14,0.0,0.72678,0.00014,21.88511]
[1779634971045,37.0,76419.95,0.0,0.72729,0.00014,21.86607]
[1779634976081,37.0,76420.94,0.0,0.7274,0.00014,21.86168]
[1779634979101,37.01,76427.13,0.0,0.72824,0.00014,21.83027]
[1779634984137,37.01,76426.69,0.0,0.72815,0.00014,21.8334]
[1779634991187,37.02,76427.96,0.0,0.7283,0.00014,21.82795]
[1779634996222,37.02,76412.09,0.0,0.72612,0.00014,21.9103]
[1779634997229,37.02,76412.42,0.0,0.72616,0.00014,21.90868]
[1779635002266,37.02,76408.66,0.0,0.72564,0.00014,21.92821]
[1779635008306,37.02,76407.8,0.0,0.72551,0.00014,21.93284]
[1779635013341,37.02,76409.28,0.0,0.72574,0.00014,21.92166]
[1779635018378,37.02,76409.57,0.0,0.72577,0.00014,21.92034]
[1779635025424,37.02,76410.83,0.0,0.72594,0.00014,21.91409]
[1779635030461,37.03,76413.2,0.0,0.72626,0.00014,21.90215]
[1779635035494,37.03,76412.8,0.0,0.7262,0.00014,21.90438]
[1779635039523,37.03,76406.65,0.0,0.72536,0.00014,21.93586]
[1779635044558,37.03,76408.12,0.0,0.72556,0.00014,21.92837]
[1779635047580,37.03,76413.29,0.0,0.72626,0.00014,21.902]
[1779635052614,37.03,76416.33,0.0,0.72667,0.00014,21.8866]
[1779635054627,37.03,76423.83,0.0,0.72769,0.00014,21.84819]
[1779635059664,37.03,76426.51,0.0,0.72805,0.00014,21.83482]
[1779635060670,37.03,76431.74,0.0,0.72876,0.00014,21.80796]
[1779635062089,37.03,76437.27,0.0,0.7295,0.00014,21.7795]
[1779635067719,37.04,76437.34,0.0,0.72949,0.00014,21.78012]
[1779635072160,37.04,76448.37,0.0,0.73099,0.00014,21.71981]
[1779635077790,37.05,76451.16,0.0,0.73134,0.00014,21.70662]
[1779635084839,37.05,76452.65,0.0,0.7315,0.00014,21.70051]
[1779635089874,37.06,76452.08,0.0,0.73139,0.00014,21.70464]
[1779635095917,37.07,76456.71,0.0,0.73198,0.00014,21.68197]
[1779635099945,37.07,76462.01,0.0,0.73267,0.00013,21.65538]
[1779635104980,37.08,76457.18,0.0,0.73199,0.00013,21.68195]
[1779635106993,37.08,76448.07,0.0,0.73074,0.00014,21.72978]
[1779635112443,37.09,76441.37,0.0,0.72981,0.00014,21.76563]
[1779635118077,37.09,76442.46,0.0,0.72994,0.00014,21.76077]
[1779635123111,37.09,76435.71,0.0,0.729,0.00014,21.79638]
[1779635129153,37.1,76432.91,0.0,0.72861,0.00014,21.81147]
[1779635131168,37.1,76425.69,0.0,0.72765,0.00014,21.84501]
[1779635133181,37.1,76418.61,0.0,0.72668,0.00014,21.88143]
[1779635138216,37.1,76416.65,0.0,0.72641,0.00014,21.89168]
[1779635143250,37.1,76414.62,0.0,0.72612,0.00014,21.90225]
[1779635148285,37.1,76412.71,0.0,0.72586,0.00014,21.91217]
[1779635153323,37.1,76410.7,0.0,0.72558,0.00014,21.92258]
[1779635158364,37.1,76408.6,0.0,0.72529,0.00014,21.93343]
[1779635163394,37.1,76407.78,0.0,0.72517,0.00014,21.93772]
[1779635165407,37.1,76398.6,0.0,0.72392,0.00014,21.98441]
[1779635166414,37.1,76392.79,0.0,0.72312,0.00014,22.01379]
[1779635171450,37.1,76394.36,0.0,0.72334,0.00014,22.00564]
[1779635177492,37.1,76396.38,0.0,0.72362,0.00014,21.99522]
[1779635182528,37.1,76397.13,0.0,0.72373,0.00014,21.99134]
[1779635188569,37.1,76394.99,0.0,0.72344,0.00014,22.00198]
[1779635193607,37.1,76396.39,0.0,0.72366,0.00014,21.9909]
[1779635198644,37.1,76400.69,0.0,0.72426,0.00014,21.9689]
[1779635199650,37.1,76388.89,0.0,0.72263,0.00014,22.02878]
[1779635204685,37.1,76384.76,0.0,0.72205,0.00014,22.05022]
[1779635206699,37.1,76378.49,0.0,0.72118,0.00014,22.08195]
[1779635211737,37.1,76376.19,0.0,0.72086,0.00014,22.09383]
[1779635215765,37.1,76367.68,0.0,0.71968,0.00014,22.13657]
[1779635220800,37.1,76368.74,0.0,0.71982,0.00014,22.13134]
[1779635225834,37.1,76369.57,0.0,0.71994,0.00014,22.12725]
[1779635230870,37.11,76370.57,0.0,0.72007,0.00014,22.12229]
[1779635239935,37.11,76371.18,0.0,0.72016,0.00014,22.11931]
[1779635244968,37.11,76369.51,0.0,0.71992,0.00014,22.12769]
[1779635253429,37.11,76369.97,0.0,0.72001,0.00014,22.1217]
[1779635259067,37.1,76371.54,0.0,0.72024,0.00014,22.1132]
[1779635264102,37.1,76371.08,0.0,0.72021,0.00014,22.11439]
[1779635270144,37.09,76369.59,0.0,0.72003,0.00014,22.12082]
[1779635276185,37.09,76369.44,0.0,0.72003,0.00014,22.12092]
[1779635280214,37.09,76364.15,0.0,0.71931,0.00014,22.14688]
[1779635285249,37.08,76362.47,0.0,0.71909,0.00014,22.15459]
[1779635292299,37.08,76360.9,0.0,0.7189,0.00014,22.1615]
[1779635293305,37.08,76366.31,0.0,0.71965,0.00014,22.13436]
[1779635298340,37.07,76367.14,0.0,0.71978,0.00014,22.12953]
[1779635304382,37.07,76365.46,0.0,0.71957,0.00014,22.13711]
[1779635313445,37.06,76364.15,0.0,0.71945,0.00014,22.1387]
[1779635316468,37.06,76375.46,0.0,0.72102,0.00014,22.08158]
[1779635317476,37.06,76379.26,0.0,0.72155,0.00014,22.06232]
[1779635318481,37.06,76396.26,0.0,0.72389,0.00014,21.97626]
[1779635319488,37.06,76400.18,0.0,0.72443,0.00014,21.95629]
[1779635324524,37.06,76398.17,0.0,0.72416,0.00014,21.96633]
[1779635333586,37.06,76395.23,0.0,0.72376,0.00014,21.98096]
[1779635338621,37.06,76395.34,0.0,0.72378,0.00014,21.98029]
[1779635344060,37.06,76394.69,0.0,0.72369,0.00014,21.98357]
[1779635349698,37.06,76394.69,0.0,0.72369,0.00014,21.98357]
[1779635354733,37.06,76391.08,0.0,0.7232,0.00014,22.00187]
[1779635359768,37.06,76391.61,0.0,0.72327,0.00014,21.99922]
[1779635364802,37.06,76390.3,0.0,0.72309,0.00014,22.00588]
[1779635369838,37.06,76392.39,0.0,0.72337,0.00014,21.99542]
[1779635375884,37.06,76396.05,0.0,0.72389,0.00014,21.97338]
[1779635380915,37.06,76399.19,0.0,0.72431,0.00014,21.95774]
[1779635384342,37.06,76404.4,0.0,0.72502,0.00014,21.93146]
[1779635388971,37.06,76397.91,0.0,0.72412,0.00014,21.96482]
[1779635394412,37.06,76398.01,0.0,0.72413,0.00014,21.96452]
[1779635400052,37.06,76398.49,0.0,0.72419,0.00014,21.9623]
[1779635405088,37.07,76402.17,0.0,0.72469,0.00014,21.94384]
[1779635410120,37.07,76403.7,0.0,0.72489,0.00014,21.9363]
[1779635417169,37.07,76404.54,0.0,0.725,0.00014,21.93243]
[1779635422204,37.07,76401.76,0.0,0.72461,0.00014,21.94684]
[1779635427242,37.07,76401.7,0.0,0.7246,0.00014,21.94733]
[1779635432276,37.07,76402.96,0.0,0.72479,0.00014,21.93735]
[1779635438318,37.07,76401.81,0.0,0.72463,0.00014,21.94343]
[1779635443354,37.07,76404.46,0.0,0.72498,0.00014,21.93017]
[1779635448388,37.08,76404.03,0.0,0.72492,0.00014,21.93256]
[1779635454840,37.08,76403.37,0.0,0.72482,0.00014,21.93616]
[1779635460472,37.08,76403.92,0.0,0.72489,0.00014,21.93355]
[1779635465509,37.08,76401.17,0.0,0.72451,0.00014,21.94767]
[1779635470543,37.08,76401.04,0.0,0.72449,0.00014,21.94844]
[1779635475580,37.08,76401.68,0.0,0.72458,0.00014,21.9453]
[1779635482633,37.08,76401.76,0.0,0.72458,0.00014,21.94508]
[1779635487668,37.08,76401.74,0.0,0.72458,0.00014,21.94531]
[1779635493713,37.08,76401.92,0.0,0.72462,0.00014,21.94079]
[1779635499752,37.08,76401.71,0.0,0.72459,0.00014,21.94202]
[1779635505194,37.08,76401.48,0.0,0.72455,0.00014,21.94334]
[1779635511833,37.08,76401.48,0.0,0.72455,0.00014,21.94352]
[1779635516871,37.08,76401.22,0.0,0.72451,0.00014,21.94496]
[1779635521906,37.09,76401.86,0.0,0.7246,0.00014,21.94182]
[1779635529962,37.09,76402.19,0.0,0.72464,0.00014,21.94034]
[1779635535403,37.09,76404.98,0.0,0.72502,0.00014,21.92627]
[1779635542054,37.09,76405.27,0.0,0.72505,0.00014,21.92496]
[1779635552119,37.09,76405.71,0.0,0.72513,0.00014,21.91918]
[1779635558159,37.09,76407.6,0.0,0.72538,0.00014,21.90971]
[1779635565616,37.09,76407.74,0.0,0.7254,0.00014,21.90919]
[1779635571251,37.09,76407.52,0.0,0.72536,0.00014,21.91049]
[1779635576285,37.09,76406.31,0.0,0.72519,0.00014,21.91679]
[1779635581321,37.09,76396.87,0.0,0.7239,0.00014,21.96485]
[1779635586356,37.09,76399.47,0.0,0.72426,0.00014,21.95158]
[1779635591391,37.09,76403.47,0.0,0.72481,0.00014,21.93119]
[1779635598440,37.09,76405.52,0.0,0.72509,0.00014,21.9208]
[1779635603476,37.09,76404.96,0.0,0.72501,0.00014,21.9237]
[1779635613555,37.09,76403.63,0.0,0.72485,0.00014,21.92677]
[1779635619589,37.09,76402.61,0.0,0.72471,0.00014,21.93201]
[1779635624624,37.09,76398.36,0.0,0.72413,0.00014,21.95355]
[1779635632679,37.09,76401.06,0.0,0.7245,0.00014,21.93986]
[1779635640736,37.09,76401.4,0.0,0.72454,0.00014,21.93818]
[1779635645770,37.09,76402.36,0.0,0.72467,0.00014,21.93334]
[1779635650805,37.09,76406.5,0.0,0.72524,0.00014,21.91236]
[1779635655840,37.09,76407.0,0.0,0.7253,0.00014,21.90999]
[1779635660882,37.1,76407.36,0.0,0.72535,0.00014,21.90834]
[1779635665909,37.1,76406.73,0.0,0.72525,0.00014,21.91172]
[1779635670945,37.1,76413.07,0.0,0.72612,0.00014,21.87958]
[1779635674976,37.1,76418.44,0.0,0.72687,0.00014,21.84857]
[1779635675981,37.1,76426.5,0.0,0.72796,0.00014,21.8073]
[1779635676988,37.1,76427.07,0.0,0.72804,0.00014,21.80449]
[1779635682023,37.1,76426.51,0.0,0.72795,0.00014,21.80799]
[1779635684039,37.1,76420.12,0.0,0.72707,0.00014,21.841]
[1779635692096,37.11,76417.44,0.0,0.72669,0.00014,21.85533]
[1779635697129,37.11,76416.42,0.0,0.72654,0.00014,21.8609]
[1779635703173,37.11,76418.03,0.0,0.72675,0.00014,21.85313]
[1779635706608,37.11,76404.59,0.0,0.72491,0.00014,21.92199]
[1779635708208,37.11,76406.38,0.0,0.72515,0.00014,21.9129]
[1779635710221,37.11,76422.82,0.0,0.72739,0.00014,21.82893]
[1779635711227,37.11,76426.15,0.0,0.72785,0.00014,21.81194]
[1779635716678,37.12,76430.81,0.0,0.72846,0.00014,21.78866]
[1779635722305,37.12,76434.87,0.0,0.729,0.00014,21.76843]
[1779635724319,37.12,76447.02,0.0,0.73064,0.00014,21.70591]
[1779635729354,37.13,76454.51,0.0,0.73162,0.00014,21.66801]
[1779635732375,37.13,76443.43,0.0,0.73014,0.00014,21.72227]
[1779635737411,37.13,76441.44,0.0,0.72985,0.00014,21.73335]
[1779635738418,37.13,76433.36,0.0,0.72875,0.00014,21.77515]
[1779635743452,37.14,76432.49,0.0,0.72862,0.00014,21.78007]
[1779635748487,37.14,76425.89,0.0,0.72771,0.00014,21.81426]
[1779635753523,37.14,76427.93,0.0,0.72799,0.00014,21.80402]
[1779635758557,37.14,76429.47,0.0,0.72819,0.00014,21.79642]
[1779635764599,37.14,76430.84,0.0,0.72836,0.00014,21.78981]
[1779635769636,37.14,76431.31,0.0,0.72842,0.00014,21.78779]
[1779635770642,37.14,76416.67,0.0,0.72642,0.00014,21.86284]
[1779635772656,37.14,76410.45,0.0,0.72558,0.00014,21.89455]
[1779635773663,37.14,76403.35,0.0,0.72461,0.00014,21.9306]
[1779635774672,37.14,76396.14,0.0,0.72362,0.00014,21.96711]
[1779635779706,37.14,76392.88,0.0,0.72318,0.00014,21.9834]
[1779635783735,37.14,76385.1,0.0,0.72211,0.00014,22.02242]
[1779635788768,37.14,76383.11,0.0,0.72184,0.00014,22.03241]
[1779635792796,37.14,76377.23,0.0,0.72106,0.00014,22.05808]
[1779635797832,37.14,76356.58,0.0,0.71821,0.00014,22.16072]
[1779635798840,37.14,76362.12,0.0,0.71898,0.00014,22.13308]
[1779635801879,37.14,76354.39,0.0,0.71791,0.00014,22.17137]
[1779635806901,37.14,76355.56,0.0,0.71808,0.00014,22.16555]
[1779635809922,37.14,76348.49,0.0,0.7171,0.00014,22.20053]
[1779635814957,37.14,76345.0,0.0,0.71661,0.00014,22.21764]
[1779635819992,37.14,76340.26,0.0,0.71596,0.00014,22.2409]
[1779635825028,37.14,76342.38,0.0,0.71625,0.00014,22.23043]
[1779635830063,37.14,76343.31,0.0,0.71638,0.00014,22.22594]
[1779635835101,37.13,76342.29,0.0,0.71625,0.00014,22.23064]
[1779635840134,37.13,76342.77,0.0,0.71633,0.00014,22.22769]
[1779635842148,37.13,76348.65,0.0,0.71715,0.00014,22.19846]
[1779635844163,37.13,76353.87,0.0,0.71788,0.00014,22.17245]
[1779635845169,37.13,76359.76,0.0,0.7187,0.00014,22.14315]
[1779635848190,37.13,76367.33,0.0,0.71975,0.00014,22.10518]
[1779635852218,37.12,76374.68,0.0,0.72081,0.00014,22.06405]
[1779635854233,37.12,76382.78,0.0,0.72193,0.00014,22.02314]
[1779635857254,37.12,76385.68,0.0,0.72233,0.00014,22.0083]
[1779635862289,37.12,76379.33,0.0,0.72147,0.00014,22.0399]
[1779635867749,37.12,76374.7,0.0,0.72084,0.00014,22.06261]
[1779635873368,37.11,76375.3,0.0,0.72095,0.00014,22.05888]
[1779635878404,37.11,76376.52,0.0,0.72112,0.00014,22.0525]
[1779635883438,37.11,76376.04,0.0,0.72106,0.00014,22.05486]
[1779635888473,37.11,76374.72,0.0,0.72089,0.00014,22.06086]
[1779635893507,37.11,76382.1,0.0,0.72192,0.00014,22.02313]
[1779635898544,37.1,76385.82,0.0,0.72245,0.00014,22.0039]
[1779635905593,37.1,76385.21,0.0,0.72238,0.00014,22.0064]
[1779635908029,37.1,76392.86,0.0,0.72344,0.00014,21.96755]
[1779635912643,37.1,76397.96,0.0,0.72417,0.00014,21.93779]
[1779635918099,37.1,76397.48,0.0,0.7241,0.00014,21.94019]
[1779635923719,37.1,76399.66,0.0,0.7244,0.00014,21.92915]
[1779635928754,37.1,76401.0,0.0,0.72458,0.00014,21.92249]
[1779635933789,37.1,76401.07,0.0,0.72458,0.00014,21.9223]
[1779635936809,37.1,76394.05,0.0,0.72362,0.00014,21.95799]
[1779635941845,37.1,76396.07,0.0,0.7239,0.00014,21.94777]
[1779635946880,37.1,76398.38,0.0,0.72421,0.00014,21.93616]
[1779635951915,37.1,76396.82,0.0,0.72399,0.00014,21.94423]
[1779635956950,37.1,76395.93,0.0,0.72387,0.00014,21.94893]
[1779635961985,37.1,76395.09,0.0,0.72375,0.00014,21.95332]
[1779635967019,37.1,76394.99,0.0,0.72373,0.00014,21.95404]
[1779635972055,37.11,76401.69,0.0,0.72466,0.00014,21.91653]
[1779635978096,37.11,76402.5,0.0,0.72476,0.00014,21.91292]
[1779635979104,37.11,76396.9,0.0,0.72399,0.00014,21.94143]
[1779635984139,37.11,76398.8,0.0,0.72425,0.00014,21.93203]
[1779635989179,37.11,76399.14,0.0,0.72429,0.00014,21.93057]
[1779635998238,37.11,76398.34,0.0,0.72417,0.00014,21.93503]
[1779636003275,37.11,76393.27,0.0,0.72347,0.00014,21.96091]
[1779636006294,37.11,76387.75,0.0,0.72271,0.00014,21.98881]
[1779636012336,37.11,76388.96,0.0,0.72288,0.00014,21.98259]
[1779636015358,37.11,76383.81,0.0,0.72217,0.00014,22.00851]
[1779636017373,37.11,76381.25,0.0,0.72182,0.00014,22.0213]
[1779636022407,37.11,76381.23,0.0,0.72182,0.00014,22.02116]
[1779636027443,37.11,76382.58,0.0,0.72201,0.00014,22.01417]
[1779636032476,37.11,76382.13,0.0,0.72198,0.00014,22.01249]
[1779636037518,37.11,76373.94,0.0,0.72086,0.00014,22.05343]
[1779636039538,37.11,76372.41,0.0,0.72065,0.00014,22.06092]
[1779636046583,37.1,76374.56,0.0,0.72096,0.00014,22.04953]
[1779636051617,37.1,76377.09,0.0,0.72132,0.00014,22.03642]
[1779636057658,37.1,76378.59,0.0,0.72154,0.00014,22.02844]
[1779636062697,37.1,76379.0,0.0,0.72161,0.00014,22.02603]
[1779636067729,37.1,76368.91,0.0,0.72022,0.00014,22.07648]
[1779636069163,37.1,76358.19,0.0,0.71872,0.00014,22.13035]
[1779636071761,37.1,76342.73,0.0,0.71658,0.00014,22.20697]
[1779636072768,37.1,76338.3,0.0,0.71595,0.00014,22.22905]
[1779636077805,37.1,76336.88,0.0,0.71577,0.00014,22.2356]
[1779636082838,37.1,76335.83,0.0,0.71563,0.00014,22.24033]
[1779636087874,37.09,76337.04,0.0,0.71581,0.00014,22.23395]
[1779636091905,37.09,76347.28,0.0,0.71726,0.00014,22.17977]
[1779636092912,37.09,76351.97,0.0,0.71791,0.00014,22.15665]
[1779636097948,37.1,76356.9,0.0,0.71857,0.00014,22.13287]
[1779636102987,37.1,76361.97,0.0,0.71925,0.00014,22.1084]
[1779636108024,37.11,76364.11,0.0,0.71953,0.00014,22.09851]
[1779636113055,37.11,76366.61,0.0,0.71985,0.00014,22.08682]
[1779636118090,37.11,76371.73,0.0,0.72055,0.00014,22.06163]
[1779636123129,37.11,76372.18,0.0,0.7206,0.00014,22.05972]
[1779636125139,37.12,76366.91,0.0,0.71987,0.00014,22.08618]
[1779636127380,37.12,76366.03,0.0,0.71975,0.00014,22.09061]
[1779636131184,37.12,76372.57,0.0,0.72065,0.00014,22.05812]
[1779636136222,37.12,76375.45,0.0,0.72104,0.00014,22.044]
[1779636141254,37.12,76372.28,0.0,0.72059,0.00014,22.06016]
[1779636147296,37.12,76370.23,0.0,0.72031,0.00014,22.07062]
[1779636152333,37.12,76372.77,0.0,0.72068,0.00014,22.05434]
[1779636157368,37.12,76373.19,0.0,0.72073,0.00014,22.05247]
[1779636162405,37.12,76373.6,0.0,0.72078,0.00014,22.05068]
[1779636168445,37.13,76371.18,0.0,0.72044,0.00014,22.06304]
[1779636173479,37.13,76372.25,0.0,0.72058,0.00014,22.05789]
[1779636176501,37.13,76379.33,0.0,0.72155,0.00014,22.02253]
[1779636184558,37.13,76381.96,0.0,0.7219,0.00014,22.01001]
[1779636190024,37.13,76382.54,0.0,0.72196,0.00014,22.00759]
[1779636195634,37.14,76384.87,0.0,0.72227,0.00014,21.99648]
[1779636200671,37.14,76386.18,0.0,0.72245,0.00014,21.98992]
[1779636205704,37.14,76386.05,0.0,0.72244,0.00014,21.99029]
[1779636209353,37.14,76386.01,0.0,0.72243,0.00014,21.99038]
[1779636215773,37.13,76385.54,0.0,0.7224,0.00014,21.98859]
[1779636220820,37.13,76384.53,0.0,0.72227,0.00014,21.99346]
[1779636221836,37.13,76394.16,0.0,0.7236,0.00014,21.9448]
[1779636222840,37.13,76395.87,0.0,0.72383,0.00014,21.93615]
[1779636223846,37.13,76389.87,0.0,0.72301,0.00014,21.96651]
[1779636226868,37.13,76387.29,0.0,0.72265,0.00014,21.97947]
[1779636231902,37.13,76386.36,0.0,0.72253,0.00014,21.98404]
[1779636236938,37.13,76388.4,0.0,0.72281,0.00014,21.97367]
[1779636241973,37.13,76388.25,0.0,0.72279,0.00014,21.97439]
[1779636244994,37.13,76393.5,0.0,0.72351,0.00014,21.94784]
[1779636250444,37.13,76398.08,0.0,0.72414,0.00014,21.92457]
[1779636256075,37.13,76402.39,0.0,0.72473,0.00014,21.90274]
[1779636259097,37.13,76401.1,0.0,0.72455,0.00014,21.90941]
[1779636264133,37.13,76397.26,0.0,0.72402,0.00014,21.92903]
[1779636269170,37.13,76402.13,0.0,0.72469,0.00014,21.90438]
[1779636274211,37.13,76408.16,0.0,0.72554,0.00014,21.87009]
[1779636275212,37.13,76413.39,0.0,0.72625,0.00014,21.84347]
[1779636280654,37.14,76411.79,0.0,0.72602,0.00014,21.85214]
[1779636286289,37.14,76408.26,0.0,0.72553,0.00014,21.87047]
[1779636288303,37.14,76400.74,0.0,0.72449,0.00014,21.90881]
[1779636294345,37.14,76398.81,0.0,0.72423,0.00014,21.91872]
[1779636299384,37.14,76393.79,0.0,0.72354,0.00014,21.94415]
[1779636305422,37.14,76394.27,0.0,0.72361,0.00014,21.94161]
[1779636310456,37.14,76393.0,0.0,0.72343,0.00014,21.94792]
[1779636315492,37.14,76389.88,0.0,0.72301,0.00014,21.96346]
[1779636320527,37.13,76388.13,0.0,0.72278,0.00014,21.97194]
[1779636325562,37.13,76387.67,0.0,0.72273,0.00014,21.97389]
[1779636330601,37.13,76388.57,0.0,0.72286,0.00014,21.96897]
[1779636335633,37.13,76387.27,0.0,0.72271,0.00014,21.97136]
[1779636340668,37.13,76387.63,0.0,0.72277,0.00014,21.96917]
[1779636345703,37.12,76387.06,0.0,0.7227,0.00014,21.97169]
[1779636350740,37.12,76387.81,0.0,0.72282,0.00014,21.9676]
[1779636355775,37.12,76386.11,0.0,0.72259,0.00014,21.97589]
[1779636361228,37.12,76385.95,0.0,0.72258,0.00014,21.97638]
[1779636366855,37.12,76386.1,0.0,0.72261,0.00014,21.97524]
[1779636371887,37.12,76389.36,0.0,0.72306,0.00014,21.95849]
[1779636376922,37.12,76389.15,0.0,0.72304,0.00014,21.95931]
[1779636381958,37.11,76392.57,0.0,0.72352,0.00014,21.9418]
[1779636386991,37.11,76391.96,0.0,0.72344,0.00014,21.94473]
[1779636392028,37.11,76392.16,0.0,0.72349,0.00014,21.9398]
[1779636397065,37.11,76390.35,0.0,0.72325,0.00014,21.94881]
[1779636403107,37.11,76389.73,0.0,0.72317,0.00014,21.95173]
[1779636408142,37.11,76389.22,0.0,0.7231,0.00014,21.95413]
[1779636413179,37.11,76388.66,0.0,0.72303,0.00014,21.95674]
[1779636418214,37.11,76388.2,0.0,0.72297,0.00014,21.9588]
[1779636423249,37.11,76388.09,0.0,0.72296,0.00014,21.9591]
[1779636429290,37.1,76387.9,0.0,0.72295,0.00014,21.95977]
[1779636431718,37.1,76393.09,0.0,0.72366,0.00014,21.93337]
[1779636434326,37.1,76395.86,0.0,0.72404,0.00014,21.91931]
[1779636439360,37.1,76395.4,0.0,0.72398,0.00014,21.92164]
[1779636444401,37.1,76393.63,0.0,0.72374,0.00014,21.93063]
[1779636445403,37.1,76385.24,0.0,0.72258,0.00014,21.97306]
[1779636446410,37.1,76383.69,0.0,0.72237,0.00014,21.98083]
[1779636451858,37.1,76377.95,0.0,0.72161,0.00014,22.00566]
[1779636457486,37.1,76379.45,0.0,0.72183,0.00014,21.99774]
[1779636463529,37.1,76377.28,0.0,0.72154,0.00014,22.00812]
[1779636468564,37.1,76379.39,0.0,0.72184,0.00014,21.99714]
[1779636473599,37.09,76380.36,0.0,0.72199,0.00014,21.99189]
[1779636480648,37.09,76381.17,0.0,0.72211,0.00014,21.98728]
[1779636486690,37.09,76380.59,0.0,0.72204,0.00014,21.98971]
[1779636491727,37.09,76383.84,0.0,0.7225,0.00014,21.97291]
[1779636497768,37.08,76381.45,0.0,0.72218,0.00014,21.98454]
[1779636502806,37.08,76383.93,0.0,0.72253,0.00014,21.97172]
[1779636504821,37.08,76374.87,0.0,0.72129,0.00014,22.01727]
[1779636505830,37.08,76366.18,0.0,0.72009,0.00014,22.06076]
[1779636506835,37.08,76366.12,0.0,0.72008,0.00014,22.06092]
[1779636511871,37.08,76365.15,0.0,0.71999,0.00014,22.06129]
[1779636518919,37.07,76362.04,0.0,0.71959,0.00014,22.07577]
[1779636523954,37.07,76357.89,0.0,0.71903,0.00014,22.09569]
[1779636529997,37.06,76356.92,0.0,0.71892,0.00014,22.09954]
[1779636535030,37.06,76358.22,0.0,0.71913,0.00014,22.09219]
[1779636541074,37.05,76359.97,0.0,0.7194,0.00014,22.08237]
[1779636550135,37.04,76358.84,0.0,0.71929,0.00014,22.08633]
[1779636554165,37.04,76352.6,0.0,0.71844,0.00014,22.11667]
[1779636560206,37.03,76353.0,0.0,0.71853,0.00014,22.11345]
[1779636565241,37.03,76351.29,0.0,0.71832,0.00014,22.12096]
[1779636570276,37.02,76350.65,0.0,0.71825,0.00014,22.12316]
[1779636575311,37.02,76351.27,0.0,0.71839,0.00014,22.11539]
[1779636582773,37.01,76350.44,0.0,0.71831,0.00014,22.11813]
[1779636588402,37.01,76350.75,0.0,0.71837,0.00014,22.11577]
[1779636595451,37.0,76351.11,0.0,0.71845,0.00014,22.11286]
[1779636601493,36.99,76349.99,0.0,0.71832,0.00014,22.11747]
[1779636606529,36.99,76349.56,0.0,0.71828,0.00014,22.11878]
[1779636608547,36.99,76358.53,0.0,0.71954,0.00014,22.07365]
[1779636609551,36.99,76365.24,0.0,0.72048,0.00014,22.03987]
[1779636614586,36.98,76366.03,0.0,0.7206,0.00014,22.0354]
[1779636623054,36.98,76367.14,0.0,0.72078,0.00014,22.02889]
[1779636625663,36.98,76372.47,0.0,0.72152,0.00014,22.00183]
[1779636630698,36.98,76372.71,0.0,0.72157,0.00014,22.00016]
[1779636635736,36.97,76373.4,0.0,0.7217,0.00014,21.99246]
[1779636638754,36.97,76379.98,0.0,0.72262,0.00014,21.9589]
[1779636643789,36.97,76383.26,0.0,0.72307,0.00014,21.94207]
[1779636645803,36.97,76389.78,0.0,0.72398,0.00014,21.9089]
[1779636646810,36.97,76399.07,0.0,0.72526,0.00014,21.86152]
[1779636647817,36.97,76398.82,0.0,0.72522,0.00014,21.86287]
[1779636652851,36.97,76407.22,0.0,0.72636,0.00014,21.82023]
[1779636656883,36.98,76408.77,0.0,0.72656,0.00014,21.81276]
[1779636659903,36.98,76400.93,0.0,0.72548,0.00014,21.85326]
[1779636661920,36.98,76396.15,0.0,0.72482,0.00014,21.8778]
[1779636666953,36.98,76395.13,0.0,0.72467,0.00014,21.88318]
[1779636671987,36.98,76395.15,0.0,0.72467,0.00014,21.88323]
[1779636677024,36.98,76393.3,0.0,0.72442,0.00014,21.89277]
[1779636683065,36.98,76388.48,0.0,0.72375,0.00014,21.91739]
[1779636689107,36.98,76388.06,0.0,0.72369,0.00014,21.91953]
[1779636696155,36.98,76386.88,0.0,0.72355,0.00014,21.92174]
[1779636702198,36.98,76386.78,0.0,0.72354,0.00014,21.92225]
[1779636707232,36.98,76386.01,0.0,0.72343,0.00014,21.92617]
[1779636712267,36.98,76386.22,0.0,0.72346,0.00014,21.92508]
[1779636719318,36.98,76386.2,0.0,0.72346,0.00014,21.92521]
[1779636724353,36.98,76385.93,0.0,0.72342,0.00014,21.92661]
[1779636733830,36.98,76385.27,0.0,0.72333,0.00014,21.93004]
[1779636739459,36.98,76385.17,0.0,0.72331,0.00014,21.93059]
[1779636744494,36.98,76384.55,0.0,0.72322,0.00014,21.93379]
[1779636749529,36.98,76385.2,0.0,0.72331,0.00014,21.93054]
[1779636754570,36.98,76388.11,0.0,0.72374,0.00014,21.91206]
[1779636759601,36.98,76387.82,0.0,0.72369,0.00014,21.91368]
[1779636764636,36.98,76389.2,0.0,0.72388,0.00014,21.90681]
[1779636769672,36.99,76392.39,0.0,0.72431,0.00014,21.89082]
[1779636774120,36.99,76397.1,0.0,0.72495,0.00014,21.86718]
[1779636781758,36.99,76395.79,0.0,0.72476,0.00014,21.87453]
[1779636786793,36.99,76394.49,0.0,0.72456,0.00014,21.88163]
[1779636791828,37.0,76384.9,0.0,0.72323,0.00014,21.93087]
[1779636792835,37.0,76379.9,0.0,0.72254,0.00014,21.95626]
[1779636797870,37.0,76379.22,0.0,0.72244,0.00014,21.9598]
[1779636802905,37.0,76379.6,0.0,0.72249,0.00014,21.95795]
[1779636807940,37.0,76380.44,0.0,0.72261,0.00014,21.95374]
[1779636812975,37.0,76379.07,0.0,0.72244,0.00014,21.95691]
[1779636819017,37.0,76379.31,0.0,0.72247,0.00014,21.95566]
[1779636824054,37.0,76379.83,0.0,0.72255,0.00014,21.95302]
[1779636829089,37.0,76377.24,0.0,0.72219,0.00014,21.96609]
[1779636834126,37.0,76376.05,0.0,0.72203,0.00014,21.97196]
[1779636839162,36.99,76376.09,0.0,0.72204,0.00014,21.97155]
[1779636843192,36.99,76367.11,0.0,0.7208,0.00014,22.0166]
[1779636848225,36.99,76366.63,0.0,0.72075,0.00014,22.01851]
[1779636853260,36.99,76367.35,0.0,0.72086,0.00014,22.01439]
[1779636858296,36.99,76368.9,0.0,0.72109,0.00014,22.00608]
[1779636864337,36.98,76368.92,0.0,0.72111,0.00014,22.00544]
[1779636870379,36.98,76368.17,0.0,0.72102,0.00014,22.00865]
[1779636875414,36.98,76363.29,0.0,0.72038,0.00014,22.02891]
[1779636880459,36.97,76362.99,0.0,0.72035,0.00014,22.02981]
[1779636882474,36.97,76357.14,0.0,0.71954,0.00014,22.05902]
[1779636887509,36.97,76359.9,0.0,0.71993,0.00014,22.04477]
[1779636892544,36.97,76362.02,0.0,0.72024,0.00014,22.03369]
[1779636897580,36.97,76358.05,0.0,0.71969,0.00014,22.05359]
[1779636902614,36.97,76355.11,0.0,0.71927,0.00014,22.06854]
[1779636907650,36.97,76352.62,0.0,0.71893,0.00014,22.081]
[1779636913692,36.97,76350.53,0.0,0.71864,0.00014,22.09136]
[1779636918726,36.97,76350.71,0.0,0.71866,0.00014,22.09042]
[1779636925175,36.97,76348.35,0.0,0.71834,0.00014,22.10215]
[1779636930810,36.97,76347.68,0.0,0.71824,0.00014,22.10545]
[1779636935245,36.97,76340.68,0.0,0.71729,0.00014,22.13648]
[1779636941887,36.97,76339.9,0.0,0.71719,0.00014,22.14009]
[1779636946924,36.97,76348.54,0.0,0.7184,0.00014,22.09686]
[1779636948937,36.96,76352.24,0.0,0.71893,0.00014,22.07808]
[1779636952967,36.96,76345.62,0.0,0.71802,0.00014,22.11066]
[1779636958000,36.96,76352.05,0.0,0.71891,0.00014,22.07876]
[1779636959017,36.96,76360.06,0.0,0.72003,0.00014,22.0385]
[1779636960019,36.96,76363.18,0.0,0.72046,0.00014,22.02272]
[1779636965053,36.96,76356.61,0.0,0.71956,0.00014,22.05527]
[1779636966061,36.96,76353.3,0.0,0.71911,0.00014,22.07158]
[1779636970094,36.96,76362.87,0.0,0.72044,0.00014,22.02333]
[1779636975525,36.95,76361.37,0.0,0.72025,0.00014,22.03045]
[1779636981167,36.95,76361.37,0.0,0.72026,0.00014,22.02994]
[1779636984189,36.95,76353.32,0.0,0.71915,0.00014,22.07005]
[1779636989223,36.95,76351.65,0.0,0.71893,0.00014,22.07788]
[1779636991237,36.95,76345.85,0.0,0.71815,0.00014,22.10288]
[1779636996273,36.94,76346.15,0.0,0.71821,0.00014,22.10074]
[1779637001308,36.94,76346.93,0.0,0.71832,0.00014,22.09648]
[1779637006343,36.94,76347.4,0.0,0.71839,0.00014,22.09414]
[1779637011378,36.94,76350.03,0.0,0.71876,0.00014,22.08105]
[1779637016413,36.94,76350.98,0.0,0.71889,0.00014,22.07639]
[1779637021453,36.94,76351.31,0.0,0.71893,0.00014,22.07484]
[1779637026487,36.94,76351.44,0.0,0.71894,0.00014,22.07433]
[1779637031523,36.94,76351.34,0.0,0.71893,0.00014,22.07496]
[1779637036560,36.94,76353.66,0.0,0.71925,0.00014,22.06347]
[1779637041594,36.95,76357.64,0.0,0.7198,0.00014,22.04373]
[1779637048644,36.94,76356.93,0.0,0.7197,0.00014,22.04708]
[1779637054685,36.94,76355.31,0.0,0.71951,0.00014,22.05101]
[1779637060730,36.94,76351.9,0.0,0.71905,0.00014,22.06765]
[1779637066168,36.94,76354.07,0.0,0.71936,0.00014,22.05641]
[1779637071804,36.94,76353.04,0.0,0.71923,0.00014,22.06125]
[1779637072812,36.94,76359.98,0.0,0.72019,0.00014,22.02635]
[1779637074825,36.94,76365.66,0.0,0.72099,0.00014,21.99769]
[1779637079863,36.94,76369.53,0.0,0.72153,0.00014,21.97807]
[1779637084896,36.93,76365.12,0.0,0.72092,0.00014,22.00019]
[1779637090940,36.93,76365.34,0.0,0.72096,0.00014,21.99877]
[1779637096379,36.93,76363.36,0.0,0.72069,0.00014,22.0084]
[1779637103025,36.93,76362.4,0.0,0.72057,0.00014,22.01276]
[1779637108059,36.93,76363.1,0.0,0.72067,0.00014,22.00886]
[1779637113093,36.92,76361.58,0.0,0.7205,0.00014,22.01238]
[1779637115109,36.92,76367.34,0.0,0.7213,0.00014,21.98318]
[1779637116520,36.92,76369.49,0.0,0.7216,0.00014,21.97224]
[1779637124171,36.92,76370.32,0.0,0.72173,0.00014,21.96777]
[1779637129205,36.92,76371.34,0.0,0.72187,0.00014,21.96235]
[1779637134241,36.92,76372.17,0.0,0.722,0.00014,21.9579]
[1779637139276,36.92,76373.28,0.0,0.72216,0.00014,21.95204]
[1779637144311,36.92,76375.25,0.0,0.72244,0.00014,21.94182]
[1779637151360,36.92,76375.73,0.0,0.72251,0.00014,21.93909]
[1779637157403,36.91,76375.15,0.0,0.72244,0.00014,21.94176]
[1779637166467,36.91,76374.21,0.0,0.72232,0.00014,21.94608]
[1779637169487,36.91,76368.9,0.0,0.72158,0.00014,21.97278]
[1779637174527,36.91,76367.78,0.0,0.72146,0.00014,21.97429]
[1779637182583,36.91,76366.22,0.0,0.72126,0.00014,21.9816]
[1779637188625,36.9,76364.15,0.0,0.72098,0.00014,21.99163]
[1779637193660,36.9,76361.34,0.0,0.7206,0.00014,22.00548]
[1779637198697,36.9,76361.86,0.0,0.72068,0.00014,22.00257]
[1779637203732,36.9,76360.78,0.0,0.72054,0.00014,22.00775]
[1779637208767,36.9,76357.79,0.0,0.72013,0.00014,22.02251]
[1779637213804,36.9,76358.33,0.0,0.72021,0.00014,22.01951]
[1779637220855,36.89,76358.09,0.0,0.72019,0.00014,22.02036]
[1779637225889,36.89,76356.71,0.0,0.72,0.00014,22.02707]
[1779637231931,36.89,76355.44,0.0,0.71986,0.00014,22.02938]
[1779637237363,36.89,76355.55,0.0,0.71988,0.00014,22.02853]
[1779637247433,36.89,76355.66,0.0,0.71991,0.00014,22.02754]
[1779637254094,36.89,76355.12,0.0,0.71984,0.00014,22.03]
[1779637259131,36.89,76354.96,0.0,0.71982,0.00014,22.0306]
[1779637264183,36.88,76355.34,0.0,0.71988,0.00014,22.02849]
[1779637275245,36.88,76358.83,0.0,0.72037,0.00014,22.01068]
[1779637282291,36.88,76358.07,0.0,0.72027,0.00014,22.01435]
[1779637287715,36.88,76356.63,0.0,0.72007,0.00014,22.02146]
[1779637293372,36.88,76356.53,0.0,0.72009,0.00014,22.01802]
[1779637301423,36.88,76356.73,0.0,0.72012,0.00014,22.01682]
[1779637306457,36.88,76359.32,0.0,0.72048,0.00014,22.00365]
[1779637310488,36.88,76352.65,0.0,0.71956,0.00014,22.03708]
[1779637312501,36.88,76348.01,0.0,0.71891,0.00014,22.06016]
[1779637318546,36.87,76347.65,0.0,0.71888,0.00014,22.06142]
[1779637323593,36.87,76348.8,0.0,0.71905,0.00014,22.05523]
[1779637328621,36.87,76345.33,0.0,0.71858,0.00014,22.07215]
[1779637333657,36.87,76344.81,0.0,0.71852,0.00014,22.07426]
[1779637338692,36.86,76344.88,0.0,0.71854,0.00014,22.07345]
[1779637343727,36.86,76343.87,0.0,0.71841,0.00014,22.07806]
[1779637348763,36.86,76342.77,0.0,0.71827,0.00014,22.08309]
[1779637353798,36.86,76342.08,0.0,0.71821,0.00014,22.0823]
[1779637359839,36.85,76342.39,0.0,0.71827,0.00014,22.08017]
[1779637365881,36.85,76344.07,0.0,0.71852,0.00014,22.07119]
[1779637370916,36.85,76344.11,0.0,0.71853,0.00014,22.07055]
[1779637375951,36.85,76342.94,0.0,0.71838,0.00014,22.07595]
[1779637380986,36.84,76342.6,0.0,0.71835,0.00014,22.07718]
[1779637388035,36.84,76343.73,0.0,0.71852,0.00014,22.07089]
[1779637394078,36.84,76343.54,0.0,0.71851,0.00014,22.07132]
[1779637399112,36.84,76343.57,0.0,0.71853,0.00014,22.07073]
[1779637404147,36.83,76343.39,0.0,0.71851,0.00014,22.07119]
[1779637415225,36.83,76343.31,0.0,0.71855,0.00014,22.06683]
[1779637420261,36.83,76343.34,0.0,0.71857,0.00014,22.06621]
[1779637425296,36.82,76343.4,0.0,0.71859,0.00014,22.06543]
[1779637430333,36.82,76343.39,0.0,0.7186,0.00014,22.06502]
[1779637435367,36.82,76343.66,0.0,0.71865,0.00014,22.06322]
[1779637442416,36.82,76343.64,0.0,0.71866,0.00014,22.0627]
[1779637447452,36.81,76344.28,0.0,0.71876,0.00014,22.05904]
[1779637450472,36.81,76351.08,0.0,0.71972,0.00014,22.02459]
[1779637452486,36.81,76353.69,0.0,0.72009,0.00014,22.01134]
[1779637457521,36.81,76356.15,0.0,0.72044,0.00014,21.99872]
[1779637463562,36.81,76354.92,0.0,0.72027,0.00014,22.00481]
[1779637469605,36.81,76353.32,0.0,0.72005,0.00014,22.0128]
[1779637474645,36.81,76351.34,0.0,0.7198,0.00014,22.01895]
[1779637480685,36.81,76352.56,0.0,0.71997,0.00014,22.01276]
[1779637486727,36.81,76355.86,0.0,0.72043,0.00014,21.99607]
[1779637492775,36.81,76360.06,0.0,0.72102,0.00014,21.9748]
[1779637497805,36.81,76363.52,0.0,0.7215,0.00014,21.95726]
[1779637505861,36.81,76367.53,0.0,0.72206,0.00014,21.93684]
[1779637513917,36.81,76368.57,0.0,0.72221,0.00014,21.93147]
[1779637518951,36.81,76370.74,0.0,0.72252,0.00014,21.92038]
[1779637523987,36.81,76372.34,0.0,0.72274,0.00014,21.91218]
[1779637529404,36.81,76372.86,0.0,0.72281,0.00014,21.90948]
[1779637536071,36.81,76373.77,0.0,0.72297,0.00014,21.90099]
[1779637542112,36.81,76374.03,0.0,0.723,0.00014,21.89964]
[1779637547149,36.81,76373.67,0.0,0.72295,0.00014,21.90146]
[1779637553189,36.81,76367.39,0.0,0.72208,0.00014,21.93333]
[1779637556213,36.81,76359.85,0.0,0.72103,0.00014,21.97167]
[1779637561248,36.81,76359.39,0.0,0.72096,0.00014,21.97419]
[1779637566283,36.81,76352.65,0.0,0.72001,0.00014,22.00838]
[1779637571319,36.81,76350.44,0.0,0.7197,0.00014,22.01958]
[1779637576353,36.81,76347.88,0.0,0.71934,0.00014,22.03246]
[1779637581390,36.81,76345.59,0.0,0.71902,0.00014,22.0439]
[1779637583402,36.81,76335.84,0.0,0.71766,0.00014,22.09271]
[1779637584410,36.81,76333.59,0.0,0.71734,0.00014,22.10388]
[1779637589830,36.8,76338.64,0.0,0.71807,0.00014,22.07811]
[1779637599903,36.8,76339.87,0.0,0.71828,0.00014,22.06739]
[1779637605556,36.8,76342.08,0.0,0.7186,0.00014,22.0559]
[1779637610591,36.8,76343.39,0.0,0.7188,0.00014,22.04888]
[1779637615625,36.79,76344.06,0.0,0.71891,0.00014,22.04505]
[1779637620661,36.79,76345.49,0.0,0.71912,0.00014,22.0374]
[1779637623685,36.79,76351.7,0.0,0.72,0.00014,22.00584]
[1779637624690,36.79,76357.13,0.0,0.72076,0.00014,21.97835]
[1779637626704,36.79,76357.43,0.0,0.72081,0.00014,21.97659]
[1779637632746,36.78,76355.93,0.0,0.72061,0.00014,21.98352]
[1779637637781,36.78,76353.52,0.0,0.72029,0.00014,21.9952]
[1779637646845,36.78,76352.4,0.0,0.72015,0.00014,22.00003]
[1779637651880,36.78,76351.14,0.0,0.72001,0.00014,22.00227]
[1779637656915,36.77,76353.77,0.0,0.72038,0.00014,21.98876]
[1779637662957,36.77,76353.28,0.0,0.72032,0.00014,21.99113]
[1779637667994,36.77,76352.07,0.0,0.72015,0.00014,21.99716]
[1779637679075,36.77,76348.95,0.0,0.71972,0.00014,22.0127]
[1779637683104,36.77,76354.74,0.0,0.72053,0.00014,21.98343]
[1779637688140,36.77,76356.79,0.0,0.72082,0.00014,21.97317]
[1779637695187,36.77,76353.83,0.0,0.7204,0.00014,21.98835]
[1779637700611,36.77,76358.38,0.0,0.72103,0.00014,21.96553]
[1779637709286,36.78,76357.42,0.0,0.72088,0.00014,21.97091]
[1779637710687,36.78,76349.82,0.0,0.71981,0.00014,22.00937]
[1779637712308,36.78,76351.15,0.0,0.72002,0.00014,21.99894]
[1779637717342,36.78,76351.89,0.0,0.72012,0.00014,21.99531]
[1779637722377,36.78,76353.27,0.0,0.72031,0.00014,21.98846]
[1779637727412,36.78,76354.11,0.0,0.72043,0.00014,21.98434]
[1779637734469,36.78,76354.8,0.0,0.72052,0.00014,21.98102]
[1779637739495,36.78,76351.12,0.0,0.72,0.00014,21.99965]
[1779637744532,36.78,76352.38,0.0,0.72018,0.00014,21.99327]
[1779637749566,36.78,76353.86,0.0,0.72039,0.00014,21.98579]
[1779637755608,36.78,76355.29,0.0,0.72059,0.00014,21.97858]
[1779637761038,36.78,76355.57,0.0,0.72063,0.00014,21.9772]
[1779637766685,36.78,76356.3,0.0,0.72073,0.00014,21.97351]
[1779637771109,36.78,76361.51,0.0,0.72148,0.00014,21.94334]
[1779637777765,36.78,76361.77,0.0,0.72151,0.00014,21.94218]
[1779637781179,36.78,76367.24,0.0,0.72227,0.00014,21.9145]
[1779637783808,36.78,76373.25,0.0,0.72311,0.00014,21.88398]
[1779637786831,36.78,76375.0,0.0,0.72334,0.00014,21.8753]
[1779637791864,36.79,76373.54,0.0,0.72313,0.00014,21.88315]
[1779637797905,36.79,76373.94,0.0,0.72318,0.00014,21.88153]
[1779637802941,36.79,76373.47,0.0,0.7231,0.00014,21.88425]
[1779637808984,36.79,76373.34,0.0,0.72308,0.00014,21.88527]
[1779637810999,36.79,76383.43,0.0,0.72448,0.00014,21.83379]
[1779637813019,36.79,76384.03,0.0,0.72455,0.00014,21.8309]
[1779637818055,36.8,76386.27,0.0,0.72485,0.00014,21.82009]
[1779637824097,36.8,76389.78,0.0,0.72532,0.00014,21.80274]
[1779637826109,36.8,76373.15,0.0,0.723,0.00014,21.88799]
[1779637827117,36.8,76361.8,0.0,0.72142,0.00014,21.9458]
[1779637828124,36.8,76359.97,0.0,0.72116,0.00014,21.95505]
[1779637834172,36.8,76353.88,0.0,0.72034,0.00014,21.9818]
[1779637839202,36.8,76346.04,0.0,0.71925,0.00014,22.02106]
[1779637844237,36.8,76342.1,0.0,0.71869,0.00014,22.04107]
[1779637851674,36.8,76342.5,0.0,0.71874,0.00014,22.03929]
[1779637858332,36.8,76342.5,0.0,0.71874,0.00014,22.03953]
[1779637863371,36.8,76345.25,0.0,0.71912,0.00014,22.02591]
[1779637866393,36.8,76335.99,0.0,0.71781,0.00014,22.07246]
[1779637870432,36.8,76333.31,0.0,0.71744,0.00014,22.08586]
[1779637875460,36.8,76334.46,0.0,0.7176,0.00014,22.07999]
[1779637881891,36.8,76335.66,0.0,0.71777,0.00014,22.07398]
[1779637887546,36.81,76339.05,0.0,0.71823,0.00014,22.05766]
[1779637892580,36.81,76338.15,0.0,0.71811,0.00014,22.05896]
[1779637897615,36.81,76340.32,0.0,0.7184,0.00014,22.04869]
[1779637902650,36.82,76340.78,0.0,0.71845,0.00014,22.04699]
[1779637906679,36.82,76331.42,0.0,0.71712,0.00014,22.09421]
[1779637909700,36.82,76330.0,0.0,0.71692,0.00014,22.10145]
[1779637914734,36.82,76331.8,0.0,0.71717,0.00014,22.09272]
[1779637919769,36.82,76335.07,0.0,0.71762,0.00014,22.07668]
[1779637924807,36.82,76336.9,0.0,0.71787,0.00014,22.06786]
[1779637929842,36.83,76335.35,0.0,0.71764,0.00014,22.07593]
[1779637932241,36.83,76321.38,0.0,0.71567,0.00014,22.14563]
[1779637934877,36.83,76318.9,0.0,0.71532,0.00014,22.15799]
[1779637939912,36.83,76306.11,0.0,0.71351,0.00014,22.22119]
[1779637940920,36.83,76301.86,0.0,0.71291,0.00014,22.24205]
[1779637945954,36.83,76299.94,0.0,0.71261,0.00014,22.25248]
[1779637949982,36.84,76305.07,0.0,0.71331,0.00014,22.22834]
[1779637952385,36.84,76306.17,0.0,0.71347,0.00014,22.21979]
[1779637958042,36.85,76301.41,0.0,0.71277,0.00014,22.2442]
[1779637964085,36.85,76300.86,0.0,0.71266,0.00014,22.24809]
[1779637970126,36.86,76304.57,0.0,0.71315,0.00014,22.23119]
[1779637975162,36.87,76300.81,0.0,0.71258,0.00014,22.25086]
[1779637981212,36.88,76300.45,0.0,0.71247,0.00014,22.25465]
[1779637985235,36.89,76306.26,0.0,0.71326,0.00014,22.22737]
[1779637991277,36.9,76306.4,0.0,0.71323,0.00014,22.22864]
[1779637996311,36.91,76306.05,0.0,0.71314,0.00014,22.23201]
[1779638000340,36.91,76300.12,0.0,0.71226,0.00014,22.26235]
[1779638001347,36.92,76305.64,0.0,0.71303,0.00014,22.23567]
[1779638006382,36.92,76304.78,0.0,0.71287,0.00014,22.24155]
[1779638011426,36.93,76310.43,0.0,0.71364,0.00014,22.21172]
[1779638016452,36.94,76309.49,0.0,0.71346,0.00014,22.21806]
[1779638022495,36.95,76309.26,0.0,0.71337,0.00014,22.22128]
[1779638027529,36.96,76310.79,0.0,0.71355,0.00014,22.21544]
[1779638032564,36.97,76312.68,0.0,0.71377,0.00014,22.20787]
[1779638037599,36.98,76312.63,0.0,0.71371,0.00014,22.20983]
[1779638043019,36.99,76312.48,0.0,0.71365,0.00014,22.21227]
[1779638049683,37.01,76312.4,0.0,0.71357,0.00014,22.21504]
[1779638054718,37.01,76317.25,0.0,0.71421,0.00014,22.19301]
[1779638060762,37.03,76315.99,0.0,0.71396,0.00014,22.20166]
[1779638065812,37.04,76310.82,0.0,0.7132,0.00014,22.22828]
[1779638070846,37.04,76306.08,0.0,0.71249,0.00014,22.25293]
[1779638075883,37.05,76304.47,0.0,0.71224,0.00014,22.25846]
[1779638080916,37.06,76304.9,0.0,0.71227,0.00014,22.25779]
[1779638085953,37.07,76305.17,0.0,0.71226,0.00014,22.25792]
[1779638091993,37.08,76307.07,0.0,0.71248,0.00014,22.25045]
[1779638102066,37.1,76306.73,0.0,0.71235,0.00014,22.25505]
[1779638107102,37.1,76307.74,0.0,0.71246,0.00014,22.2516]
[1779638112136,37.11,76307.61,0.0,0.7124,0.00014,22.25369]
[1779638121203,37.13,76307.53,0.0,0.71232,0.00014,22.25665]
[1779638126236,37.13,76307.68,0.0,0.7123,0.00014,22.25734]
[1779638131269,37.14,76307.61,0.0,0.71227,0.00014,22.25534]
[1779638136304,37.15,76307.53,0.0,0.71223,0.00014,22.25713]
[1779638141339,37.16,76306.64,0.0,0.71206,0.00014,22.26281]
[1779638146375,37.17,76304.62,0.0,0.71173,0.00014,22.27421]
[1779638151416,37.17,76303.47,0.0,0.71154,0.00014,22.28102]
[1779638152416,37.18,76291.82,0.0,0.70989,0.00014,22.3374]
[1779638153425,37.18,76286.77,0.0,0.70917,0.00014,22.36183]
[1779638158459,37.18,76285.7,0.0,0.70899,0.00014,22.36788]
[1779638163494,37.19,76284.52,0.0,0.7088,0.00014,22.3744]
[1779638168531,37.19,76284.83,0.0,0.70882,0.00014,22.37375]
[1779638172559,37.2,76279.14,0.0,0.708,0.00014,22.40144]
[1779638177596,37.2,76292.26,0.0,0.70984,0.00014,22.33933]
[1779638178602,37.2,76294.88,0.0,0.7102,0.00014,22.32692]
[1779638184644,37.21,76295.03,0.0,0.7102,0.00014,22.32725]
[1779638189680,37.21,76295.89,0.0,0.71029,0.00014,22.32398]
[1779638194716,37.22,76296.28,0.0,0.71035,0.00014,22.31919]
[1779638199751,37.22,76296.66,0.0,0.71038,0.00014,22.31819]
[1779638204784,37.23,76297.44,0.0,0.71047,0.00014,22.31525]
[1779638209819,37.23,76298.04,0.0,0.71053,0.00014,22.31316]
[1779638217875,37.24,76301.69,0.0,0.71101,0.00014,22.29688]
[1779638224323,37.24,76303.44,0.0,0.71123,0.00014,22.28945]
[1779638231973,37.25,76304.11,0.0,0.71128,0.00014,22.28753]
[1779638237007,37.25,76302.45,0.0,0.71103,0.00014,22.29633]
[1779638242042,37.26,76301.6,0.0,0.71089,0.00014,22.3012]
[1779638248084,37.26,76298.13,0.0,0.71037,0.00014,22.31875]
[1779638250099,37.27,76292.05,0.0,0.70951,0.00014,22.34814]
[1779638256146,37.27,76291.28,0.0,0.70941,0.00014,22.34878]
[1779638260174,37.27,76299.52,0.0,0.71055,0.00014,22.3098]
[1779638261181,37.27,76302.68,0.0,0.71099,0.00014,22.29477]
[1779638266216,37.28,76301.02,0.0,0.71074,0.00014,22.30357]
[1779638271251,37.28,76300.82,0.0,0.71069,0.00014,22.30533]
[1779638276286,37.29,76299.91,0.0,0.71054,0.00014,22.31046]
[1779638281320,37.29,76296.04,0.0,0.70998,0.00014,22.32968]
[1779638286356,37.29,76292.55,0.0,0.70947,0.00014,22.34697]
[1779638291392,37.3,76291.24,0.0,0.70927,0.00014,22.35371]
[1779638296427,37.3,76289.2,0.0,0.70897,0.00014,22.36394]
[1779638304482,37.3,76287.19,0.0,0.70867,0.00014,22.3741]
[1779638310525,37.31,76289.2,0.0,0.70894,0.00014,22.36499]
[1779638315562,37.31,76284.79,0.0,0.70833,0.00014,22.38263]
[1779638316568,37.31,76279.22,0.0,0.70754,0.00014,22.4092]
[1779638321602,37.31,76273.82,0.0,0.70677,0.00014,22.43494]
[1779638326638,37.31,76272.22,0.0,0.70654,0.00014,22.44271]
[1779638333687,37.31,76272.49,0.0,0.70656,0.00014,22.44185]
[1779638338721,37.32,76269.62,0.0,0.70615,0.00014,22.4557]
[1779638340735,37.32,76277.41,0.0,0.70725,0.00014,22.41908]
[1779638345770,37.32,76276.88,0.0,0.70716,0.00014,22.4221]
[1779638350807,37.32,76277.13,0.0,0.70718,0.00014,22.42142]
[1779638356847,37.33,76276.93,0.0,0.70713,0.00014,22.42292]
[1779638364903,37.33,76282.75,0.0,0.70793,0.00014,22.39618]
[1779638371952,37.34,76285.79,0.0,0.70836,0.00014,22.3788]
[1779638377994,37.34,76287.9,0.0,0.70864,0.00014,22.36948]
[1779638384038,37.34,76289.75,0.0,0.70888,0.00014,22.36139]
[1779638389071,37.35,76290.54,0.0,0.70898,0.00014,22.35823]
[1779638395519,37.35,76287.53,0.0,0.70853,0.00014,22.37326]
[1779638401161,37.36,76287.95,0.0,0.70857,0.00014,22.37197]
[1779638406197,37.36,76290.03,0.0,0.70885,0.00014,22.36274]
[1779638411234,37.36,76290.22,0.0,0.70886,0.00014,22.36241]
[1779638415665,37.37,76298.4,0.0,0.70999,0.00014,22.32387]
[1779638422309,37.37,76298.96,0.0,0.71005,0.00014,22.32215]
[1779638428351,37.38,76302.37,0.0,0.7105,0.00014,22.30664]
[1779638433390,37.38,76301.06,0.0,0.71032,0.00014,22.30984]
[1779638438435,37.38,76301.25,0.0,0.71033,0.00014,22.3096]
[1779638443464,37.39,76300.48,0.0,0.71021,0.00014,22.31394]
[1779638450514,37.39,76300.27,0.0,0.71015,0.00014,22.31581]
[1779638455949,37.4,76298.14,0.0,0.70983,0.00014,22.32667]
[1779638461591,37.4,76295.76,0.0,0.70948,0.00014,22.33858]
[1779638466628,37.4,76293.3,0.0,0.70912,0.00014,22.35079]
[1779638468644,37.4,76287.53,0.0,0.70831,0.00014,22.37835]
[1779638470654,37.41,76294.84,0.0,0.70933,0.00014,22.34379]
[1779638475689,37.41,76295.82,0.0,0.70945,0.00014,22.33964]
[1779638481731,37.41,76297.05,0.0,0.70961,0.00014,22.3344]
[1779638486766,37.42,76297.4,0.0,0.70964,0.00014,22.33336]
[1779638491803,37.42,76297.69,0.0,0.70969,0.00014,22.32876]
[1779638499859,37.42,76297.31,0.0,0.70962,0.00014,22.33138]
[1779638505902,37.43,76297.9,0.0,0.70968,0.00014,22.32918]
[1779638510936,37.43,76298.99,0.0,0.70982,0.00014,22.3245]
[1779638516374,37.43,76298.97,0.0,0.7098,0.00014,22.32512]
[1779638522013,37.44,76297.75,0.0,0.70961,0.00014,22.33154]
[1779638536516,37.44,76298.2,0.0,0.70964,0.00014,22.33073]
[1779638542153,37.45,76298.2,0.0,0.70963,0.00014,22.33126]
[1779638551217,37.45,76298.15,0.0,0.70962,0.00014,22.32855]
[1779638556656,37.45,76297.93,0.0,0.70958,0.00014,22.33004]
[1779638562295,37.46,76301.23,0.0,0.71002,0.00014,22.3149]
[1779638568337,37.46,76300.87,0.0,0.70996,0.00014,22.31724]
[1779638573372,37.46,76300.28,0.0,0.70986,0.00014,22.32057]
[1779638583439,37.47,76300.1,0.0,0.70981,0.00014,22.32242]
[1779638589485,37.47,76299.61,0.0,0.70972,0.00014,22.32531]
[1779638594520,37.48,76300.46,0.0,0.70983,0.00014,22.32171]
[1779638599554,37.48,76300.0,0.0,0.70975,0.00014,22.32438]
[1779638604593,37.48,76299.48,0.0,0.70967,0.00014,22.32728]
[1779638607016,37.48,76314.15,0.0,0.71171,0.00014,22.25741]
[1779638608642,37.48,76380.16,0.0,0.72087,0.00014,21.93508]
[1779638609656,37.48,76406.65,0.0,0.7245,0.00014,21.80273]
[1779638612668,37.48,76397.52,0.0,0.72328,0.00014,21.84455]
[1779638613680,37.48,76392.25,0.0,0.72256,0.00014,21.8708]
[1779638614681,37.48,76386.84,0.0,0.72182,0.00014,21.89764]
[1779638617084,37.48,76380.89,0.0,0.72101,0.00014,21.92681]
[1779638622746,37.47,76383.65,0.0,0.72141,0.00014,21.91243]
[1779638625785,37.47,76378.56,0.0,0.72072,0.00014,21.93735]
[1779638629809,37.47,76373.44,0.0,0.72003,0.00014,21.96219]
[1779638634844,37.46,76371.48,0.0,0.71978,0.00014,21.97121]
[1779638639880,37.46,76369.6,0.0,0.71954,0.00014,21.97972]
[1779638643908,37.46,76376.09,0.0,0.72045,0.00014,21.94701]
[1779638648944,37.45,76375.07,0.0,0.72032,0.00014,21.95158]
[1779638653977,37.45,76380.31,0.0,0.72106,0.00014,21.92491]
[1779638659016,37.45,76388.45,0.0,0.72219,0.00014,21.88395]
[1779638661036,37.45,76398.19,0.0,0.72353,0.00014,21.83511]
[1779638666076,37.45,76406.16,0.0,0.72462,0.00014,21.79497]
[1779638671106,37.45,76404.44,0.0,0.72441,0.00014,21.79983]
[1779638676148,37.45,76402.87,0.0,0.72419,0.00014,21.8077]
[1779638681176,37.45,76403.78,0.0,0.72432,0.00014,21.80311]
[1779638686216,37.45,76409.41,0.0,0.72509,0.00014,21.77478]
[1779638687221,37.45,76419.07,0.0,0.7264,0.00014,21.72601]
[1779638691250,37.45,76424.35,0.0,0.72711,0.00014,21.69949]
[1779638693266,37.45,76436.88,0.0,0.72881,0.00014,21.63589]
[1779638694377,37.45,76452.86,0.0,0.73097,0.00013,21.55406]
[1779638696318,37.45,76489.72,0.0,0.73592,0.00013,21.36269]
[1779638697690,37.45,76496.94,0.0,0.73689,0.00013,21.32493]
[1779638699333,37.45,76490.95,0.0,0.73609,0.00013,21.35628]
[1779638700339,37.45,76485.79,0.0,0.7354,0.00013,21.38318]
[1779638702354,37.45,76479.78,0.0,0.7346,0.00013,21.41434]
[1779638707761,37.45,76485.53,0.0,0.73538,0.00013,21.38396]
[1779638711418,37.45,76493.4,0.0,0.73643,0.00013,21.34266]
[1779638713432,37.45,76500.77,0.0,0.73742,0.00013,21.30396]
[1779638718471,37.45,76495.79,0.0,0.73675,0.00013,21.33013]
[1779638723502,37.45,76496.83,0.0,0.73689,0.00013,21.32462]
[1779638725516,37.45,76504.89,0.0,0.73797,0.00013,21.2823]
[1779638726524,37.45,76511.77,0.0,0.73888,0.00013,21.24611]
[1779638731559,37.45,76513.77,0.0,0.73916,0.00013,21.232]
[1779638735587,37.45,76508.68,0.0,0.73848,0.00013,21.25915]
[1779638737971,37.45,76516.82,0.0,0.73956,0.00013,21.21628]
[1779638739615,37.45,76522.06,0.0,0.74025,0.00013,21.18875]
[1779638742635,37.45,76528.1,0.0,0.74104,0.00013,21.15702]
[1779638743644,37.45,76533.72,0.0,0.74178,0.00013,21.12723]
[1779638748089,37.45,76539.53,0.0,0.74254,0.00013,21.09675]
[1779638749703,37.46,76551.22,0.0,0.74407,0.00013,21.03445]
[1779638750708,37.46,76556.66,0.0,0.74478,0.00013,21.00544]
[1779638751715,37.46,76549.35,0.0,0.74382,0.00013,21.04475]
[1779638753727,37.46,76556.12,0.0,0.7447,0.00013,21.00871]
[1779638755743,37.46,76566.34,0.0,0.74604,0.00013,20.95355]
[1779638756749,37.46,76574.95,0.0,0.74717,0.00013,20.90683]
[1779638759773,37.46,76590.99,0.0,0.74927,0.00013,20.81953]
[1779638760780,37.46,76605.88,0.0,0.7512,0.00013,20.73832]
[1779638761809,37.47,76605.17,0.0,0.751,0.00013,20.74689]
[1779638762815,37.48,76597.92,0.0,0.75006,0.00013,20.78671]
[1779638765837,37.47,76592.75,0.0,0.74939,0.00013,20.81474]
[1779638770874,37.45,76597.51,0.0,0.75016,0.00013,20.78201]
[1779638772889,37.44,76590.93,0.0,0.74934,0.00013,20.81649]
[1779638778293,37.44,76585.72,0.0,0.74868,0.00013,20.84413]
[1779638779940,37.44,76578.7,0.0,0.74777,0.00013,20.88186]
[1779638781954,37.44,76573.22,0.0,0.74705,0.00013,20.91154]
[1779638784977,37.44,76564.13,0.0,0.74582,0.00013,20.96243]
[1779638790015,37.46,76557.53,0.0,0.74485,0.00013,21.00241]
[1779638791023,37.46,76550.65,0.0,0.74397,0.00013,21.03559]
[1779638792035,37.46,76544.93,0.0,0.74322,0.00013,21.0663]
[1779638796063,37.47,76536.05,0.0,0.74204,0.00013,21.11404]
[1779638797070,37.47,76530.47,0.0,0.7413,0.00013,21.14377]
[1779638799084,37.47,76529.03,0.0,0.74111,0.00013,21.15145]
[1779638801104,37.47,76493.12,0.0,0.73634,0.00013,21.3409]
[1779638802105,37.47,76479.63,0.0,0.73454,0.00013,21.41121]
[1779638803113,37.47,76478.81,0.0,0.73443,0.00013,21.41534]
[1779638808147,37.46,76473.45,0.0,0.73373,0.00013,21.44246]
[1779638810190,37.45,76471.74,0.0,0.73358,0.00013,21.44795]
[1779638815199,37.43,76472.55,0.0,0.7338,0.00013,21.43942]
[1779638820240,37.42,76478.27,0.0,0.7346,0.00013,21.4084]
[1779638823260,37.41,76484.63,0.0,0.73549,0.00013,21.37341]
[1779638825274,37.41,76495.13,0.0,0.73693,0.00013,21.31715]
[1779638826283,37.41,76494.8,0.0,0.73688,0.00013,21.31882]
[1779638828297,37.41,76500.85,0.0,0.7377,0.00013,21.28688]
[1779638829302,37.4,76508.61,0.0,0.73875,0.00013,21.24529]
[1779638830317,37.4,76512.54,0.0,0.73929,0.00013,21.22361]
[1779638831317,37.4,76517.84,0.0,0.74,0.00013,21.19546]
[1779638836352,37.4,76513.05,0.0,0.73936,0.00013,21.2206]
[1779638841389,37.39,76512.29,0.0,0.73932,0.00013,21.22241]
[1779638846425,37.39,76511.54,0.0,0.73922,0.00013,21.22604]
[1779638851458,37.38,76511.98,0.0,0.73932,0.00013,21.21947]
[1779638856493,37.38,76512.96,0.0,0.73946,0.00013,21.21385]
[1779638857504,37.38,76507.25,0.0,0.7387,0.00013,21.24397]
[1779638859514,37.38,76508.86,0.0,0.73892,0.00013,21.23527]
[1779638862535,37.38,76513.09,0.0,0.73949,0.00013,21.21266]
[1779638867571,37.38,76515.53,0.0,0.73982,0.00013,21.19937]
[1779638870592,37.38,76510.31,0.0,0.73913,0.00013,21.22677]
[1779638875626,37.37,76504.3,0.0,0.73834,0.00013,21.25814]
[1779638880661,37.37,76502.36,0.0,0.73809,0.00013,21.26801]
[1779638884689,37.37,76495.13,0.0,0.73713,0.00013,21.30579]
[1779638887711,37.37,76485.52,0.0,0.73586,0.00013,21.3559]
[1779638889079,37.37,76482.58,0.0,0.73547,0.00013,21.37114]
[1779638894758,37.34,76481.97,0.0,0.73552,0.00013,21.36875]
[1779638900801,37.31,76481.46,0.0,0.7356,0.00013,21.36518]
[1779638905836,37.31,76482.09,0.0,0.73574,0.00013,21.35984]
[1779638910872,37.3,76481.14,0.0,0.73563,0.00013,21.36416]
[1779638915905,37.3,76480.74,0.0,0.73561,0.00013,21.36173]
[1779638920942,37.3,76486.32,0.0,0.73638,0.00013,21.33176]
[1779638925976,37.29,76487.3,0.0,0.73652,0.00013,21.32605]
[1779638931013,37.29,76488.39,0.0,0.73668,0.00013,21.31978]
[1779638936051,37.28,76483.99,0.0,0.73616,0.00013,21.34013]
[1779638938065,37.27,76479.29,0.0,0.7356,0.00013,21.36211]
[1779638943100,37.24,76479.2,0.0,0.73571,0.00013,21.35718]
[1779638946723,37.24,76479.2,0.0,0.73571,0.00013,21.35718]
[1779638952163,37.24,76476.3,0.0,0.73535,0.00013,21.37135]
[1779638957201,37.23,76474.27,0.0,0.73509,0.00013,21.38148]
[1779638958205,37.23,76481.03,0.0,0.736,0.00013,21.34586]
[1779638959569,37.23,76481.56,0.0,0.73608,0.00013,21.34295]
[1779638965258,37.23,76481.3,0.0,0.73605,0.00013,21.344]
[1779638967275,37.23,76489.02,0.0,0.73709,0.00013,21.3031]
[1779638972304,37.23,76491.12,0.0,0.73741,0.00013,21.28778]
[1779638977340,37.23,76491.58,0.0,0.73748,0.00013,21.28506]
[1779638982377,37.23,76489.47,0.0,0.7372,0.00013,21.29602]
[1779638987416,37.22,76492.72,0.0,0.73764,0.00013,21.27861]
[1779638992453,37.22,76498.06,0.0,0.73836,0.00013,21.2501]
[1779638996482,37.22,76503.13,0.0,0.73904,0.00013,21.22309]
[1779639001528,37.22,76508.75,0.0,0.73979,0.00013,21.19312]
[1779639002532,37.22,76517.13,0.0,0.74091,0.00013,21.14841]
[1779639003540,37.22,76527.86,0.0,0.74234,0.00013,21.09088]
[1779639004549,37.22,76529.32,0.0,0.74253,0.00013,21.08312]
[1779639007565,37.22,76536.29,0.0,0.74347,0.00013,21.04501]
[1779639012601,37.21,76533.71,0.0,0.74316,0.00013,21.05756]
[1779639017637,37.21,76536.71,0.0,0.7436,0.00013,21.03976]
[1779639020657,37.2,76549.82,0.0,0.74535,0.00013,20.96795]
[1779639021665,37.2,76551.76,0.0,0.74562,0.00013,20.95693]
[1779639026699,37.2,76556.63,0.0,0.74628,0.00013,20.92956]
[1779639031733,37.19,76556.16,0.0,0.74628,0.00013,20.92691]
[1779639032742,37.19,76550.11,0.0,0.74549,0.00013,20.95925]
[1779639037776,37.18,76548.1,0.0,0.74525,0.00013,20.96915]
[1779639042811,37.18,76549.1,0.0,0.74541,0.00013,20.96237]
[1779639047846,37.17,76549.06,0.0,0.74543,0.00013,20.96144]
[1779639052880,37.17,76551.69,0.0,0.7458,0.00013,20.94623]
[1779639055918,37.17,76546.31,0.0,0.74511,0.00013,20.97468]
[1779639057933,37.16,76551.43,0.0,0.7458,0.00013,20.94643]
[1779639062967,37.16,76549.05,0.0,0.74551,0.00013,20.95823]
[1779639068002,37.16,76546.89,0.0,0.74525,0.00013,20.96881]
[1779639073037,37.15,76541.03,0.0,0.7445,0.00013,20.99934]
[1779639078072,37.14,76540.07,0.0,0.74441,0.00013,21.00316]
[1779639079079,37.14,76533.03,0.0,0.74349,0.00013,21.04066]
[1779639080429,37.14,76530.88,0.0,0.74321,0.00013,21.05195]
[1779639087135,37.13,76526.74,0.0,0.7427,0.00013,21.07232]
[1779639089149,37.13,76520.33,0.0,0.74187,0.00013,21.10615]
[1779639094184,37.12,76519.66,0.0,0.74184,0.00013,21.10412]
[1779639099219,37.11,76519.98,0.0,0.74194,0.00013,21.10033]
[1779639104253,37.1,76518.56,0.0,0.74179,0.00013,21.10628]
[1779639109291,37.1,76517.26,0.0,0.74165,0.00013,21.11158]
[1779639114327,37.09,76515.77,0.0,0.74149,0.00013,21.11793]
[1779639119361,37.08,76514.86,0.0,0.74141,0.00013,21.12117]
[1779639124396,37.08,76512.33,0.0,0.74111,0.00013,21.13313]
[1779639129436,37.07,76509.34,0.0,0.74076,0.00013,21.14727]
[1779639133466,37.06,76502.27,0.0,0.73984,0.00013,21.18387]
[1779639138501,37.06,76498.66,0.0,0.73939,0.00013,21.20179]
[1779639143537,37.05,76494.86,0.0,0.7389,0.00013,21.22103]
[1779639148573,37.05,76491.78,0.0,0.73848,0.00013,21.23762]
[1779639153617,37.05,76492.61,0.0,0.73862,0.00013,21.22948]
[1779639158645,37.05,76492.06,0.0,0.73854,0.00013,21.23258]
[1779639163679,37.05,76500.21,0.0,0.73963,0.00013,21.18927]
[1779639167707,37.05,76504.97,0.0,0.74026,0.00013,21.1641]
[1779639172742,37.06,76506.38,0.0,0.74044,0.00013,21.15698]
[1779639177778,37.06,76505.75,0.0,0.74035,0.00013,21.16079]
[1779639182814,37.06,76498.05,0.0,0.7393,0.00013,21.20242]
[1779639187847,37.06,76495.43,0.0,0.73894,0.00013,21.21666]
[1779639191216,37.06,76488.1,0.0,0.73796,0.00013,21.2558]
[1779639196910,37.06,76488.09,0.0,0.73795,0.00013,21.25612]
[1779639201945,37.07,76488.97,0.0,0.73806,0.00013,21.25179]
[1779639210001,37.07,76486.26,0.0,0.73769,0.00013,21.26652]
[1779639214030,37.07,76493.02,0.0,0.73862,0.00013,21.22687]
[1779639215038,37.07,76501.48,0.0,0.73975,0.00013,21.18178]
[1779639220072,37.07,76499.84,0.0,0.73952,0.00013,21.19089]
[1779639226114,37.07,76500.29,0.0,0.73957,0.00013,21.1889]
[1779639231502,37.07,76497.29,0.0,0.73916,0.00013,21.20533]
[1779639237191,37.07,76495.0,0.0,0.73885,0.00013,21.21773]
[1779639244240,37.07,76494.11,0.0,0.73873,0.00013,21.22268]
[1779639249274,37.08,76497.24,0.0,0.73914,0.00013,21.2062]
[1779639258338,37.08,76498.06,0.0,0.73924,0.00013,21.20227]
[1779639260353,37.08,76503.2,0.0,0.73993,0.00013,21.17497]
[1779639264585,37.08,76501.91,0.0,0.73975,0.00013,21.18213]
[1779639270423,37.08,76503.14,0.0,0.73989,0.00013,21.17625]
[1779639275459,37.08,76501.82,0.0,0.73977,0.00013,21.17842]
[1779639280495,37.07,76508.95,0.0,0.74076,0.00013,21.1388]
[1779639281857,37.07,76514.51,0.0,0.74151,0.00013,21.10868]
[1779639287542,37.06,76519.36,0.0,0.74219,0.00013,21.08101]
[1779639292577,37.06,76520.89,0.0,0.74243,0.00013,21.07138]
[1779639297613,37.05,76523.16,0.0,0.74276,0.00013,21.05792]
[1779639302648,37.04,76521.49,0.0,0.74258,0.00013,21.065]
[1779639310705,37.03,76522.07,0.0,0.74271,0.00013,21.05958]
[1779639319767,37.02,76525.68,0.0,0.74326,0.00013,21.03728]
[1779639321781,37.02,76531.83,0.0,0.7441,0.00013,21.00304]
[1779639322788,37.02,76538.73,0.0,0.74502,0.00013,20.96555]
[1779639323795,37.02,76542.86,0.0,0.74558,0.00013,20.94254]
[1779639328833,37.01,76545.26,0.0,0.74592,0.00013,20.92853]
[1779639330846,37.01,76550.58,0.0,0.74664,0.00013,20.89884]
[1779639335881,37.0,76550.81,0.0,0.74673,0.00013,20.89237]
[1779639338902,37.0,76561.47,0.0,0.74815,0.00013,20.83318]
[1779639343938,37.0,76554.19,0.0,0.74721,0.00013,20.87241]
[1779639348993,36.99,76553.31,0.0,0.74712,0.00013,20.87574]
[1779639349990,36.99,76558.58,0.0,0.74783,0.00013,20.84653]
[1779639350996,36.99,76564.57,0.0,0.74863,0.00013,20.81335]
[1779639356034,36.98,76565.24,0.0,0.74874,0.00013,20.80845]
[1779639361070,36.98,76564.47,0.0,0.74867,0.00013,20.81146]
[1779639362454,36.98,76603.34,0.0,0.75377,0.00013,20.59598]
[1779639364101,36.98,76606.95,0.0,0.75425,0.00013,20.57514]
[1779639365107,36.98,76612.84,0.0,0.75502,0.00013,20.54208]
[1779639366114,36.97,76604.61,0.0,0.75395,0.00013,20.58795]
[1779639367122,36.97,76598.93,0.0,0.75322,0.00013,20.61954]
[1779639368129,36.97,76592.28,0.0,0.75235,0.00013,20.65634]
[1779639373166,36.97,76595.65,0.0,0.75282,0.00013,20.63634]
[1779639376215,36.97,76603.58,0.0,0.75387,0.00013,20.59166]
[1779639377215,36.97,76616.49,0.0,0.75555,0.00013,20.5192]
[1779639378223,36.97,76621.53,0.0,0.75621,0.00013,20.49068]
[1779639382608,36.96,76627.17,0.0,0.75697,0.00013,20.4575]
[1779639388290,36.95,76624.22,0.0,0.75663,0.00013,20.47249]
[1779639389297,36.95,76618.23,0.0,0.75586,0.00013,20.50566]
[1779639391310,36.95,76613.09,0.0,0.75523,0.00013,20.5301]
[1779639395341,36.95,76618.86,0.0,0.756,0.00013,20.49669]
[1779639398362,36.94,76613.46,0.0,0.75532,0.00013,20.52633]
[1779639399368,36.94,76606.36,0.0,0.7544,0.00013,20.56583]
[1779639404411,36.94,76607.49,0.0,0.75458,0.00013,20.55809]
[1779639406426,36.93,76602.33,0.0,0.75392,0.00013,20.58639]
[1779639409452,36.93,76594.99,0.0,0.75298,0.00013,20.62643]
[1779639412819,36.93,76594.47,0.0,0.75293,0.00013,20.62835]
[1779639418517,36.92,76596.63,0.0,0.75326,0.00013,20.61434]
[1779639423555,36.91,76594.55,0.0,0.75302,0.00013,20.62439]
[1779639428587,36.91,76601.28,0.0,0.75394,0.00013,20.58516]
[1779639432964,36.9,76610.77,0.0,0.7552,0.00013,20.53071]
[1779639434630,36.9,76611.37,0.0,0.7553,0.00013,20.52668]
[1779639438659,36.89,76605.61,0.0,0.75457,0.00013,20.5579]
[1779639443694,36.89,76608.52,0.0,0.75498,0.00013,20.54038]
[1779639448728,36.88,76606.35,0.0,0.75472,0.00013,20.55111]
[1779639451751,36.88,76613.72,0.0,0.75573,0.00013,20.50489]
[1779639453113,36.88,76618.86,0.0,0.75641,0.00013,20.47567]
[1779639458804,36.87,76618.22,0.0,0.75636,0.00013,20.47781]
[1779639463184,36.87,76639.97,0.0,0.7592,0.00013,20.3538]
[1779639463837,36.87,76640.66,0.0,0.7593,0.00013,20.34949]
[1779639464843,36.87,76643.86,0.0,0.75971,0.00013,20.33105]
[1779639469878,36.86,76645.59,0.0,0.75997,0.00013,20.31993]
[1779639471893,36.86,76637.97,0.0,0.75899,0.00013,20.36274]
[1779639476932,36.85,76639.84,0.0,0.75926,0.00013,20.35087]
[1779639481964,36.85,76634.31,0.0,0.75857,0.00013,20.38097]
[1779639484988,36.85,76628.63,0.0,0.75786,0.00013,20.41231]
[1779639491031,36.84,76625.06,0.0,0.75742,0.00013,20.43112]
[1779639495064,36.84,76618.56,0.0,0.7566,0.00013,20.467]
[1779639496067,36.84,76610.74,0.0,0.75558,0.00013,20.51088]
[1779639497074,36.84,76604.45,0.0,0.75477,0.00013,20.54604]
[1779639499088,36.83,76602.33,0.0,0.7545,0.00013,20.55742]
[1779639502109,36.83,76590.49,0.0,0.75297,0.00013,20.62296]
[1779639503116,36.83,76584.52,0.0,0.75219,0.00013,20.65611]
[1779639505156,36.83,76581.94,0.0,0.75186,0.00013,20.67001]
[1779639510166,36.82,76585.72,0.0,0.75239,0.00013,20.64762]
[1779639515200,36.82,76584.27,0.0,0.75225,0.00013,20.65049]
[1779639521242,36.81,76584.35,0.0,0.7523,0.00013,20.64837]
[1779639524263,36.81,76578.06,0.0,0.75149,0.00013,20.68261]
[1779639529300,36.8,76576.14,0.0,0.75127,0.00013,20.69171]
[1779639533681,36.79,76567.64,0.0,0.75019,0.00013,20.73754]
[1779639539371,36.79,76563.64,0.0,0.7497,0.00013,20.75786]
[1779639544403,36.78,76565.89,0.0,0.75003,0.00013,20.7441]
[1779639545410,36.78,76570.18,0.0,0.75061,0.00013,20.71968]
[1779639547424,36.78,76575.82,0.0,0.75136,0.00013,20.68775]
[1779639552458,36.77,76581.28,0.0,0.75211,0.00013,20.65582]
[1779639556488,36.77,76590.97,0.0,0.75342,0.00013,20.60039]
[1779639561522,36.76,76593.72,0.0,0.7538,0.00013,20.58381]
[1779639566557,36.76,76590.85,0.0,0.75345,0.00013,20.59872]
[1779639571592,36.75,76591.44,0.0,0.75358,0.00013,20.5903]
[1779639576626,36.75,76592.41,0.0,0.75374,0.00013,20.58369]
[1779639581666,36.74,76588.33,0.0,0.75323,0.00013,20.60546]
[1779639586700,36.74,76587.37,0.0,0.75313,0.00013,20.60954]
[1779639591737,36.73,76588.53,0.0,0.75331,0.00013,20.60174]
[1779639596772,36.73,76588.87,0.0,0.75338,0.00013,20.59855]
[1779639601811,36.72,76583.57,0.0,0.75271,0.00013,20.62702]
[1779639604200,36.72,76571.94,0.0,0.75119,0.00013,20.69152]
[1779639605835,36.72,76571.23,0.0,0.75111,0.00013,20.69499]
[1779639610871,36.71,76572.67,0.0,0.75133,0.00013,20.68571]
[1779639615907,36.71,76568.02,0.0,0.75074,0.00013,20.71061]
[1779639620942,36.71,76564.81,0.0,0.75034,0.00013,20.72744]
[1779639624341,36.7,76555.43,0.0,0.74911,0.00013,20.77877]
[1779639630012,36.7,76554.85,0.0,0.74907,0.00013,20.78052]
[1779639635046,36.69,76548.78,0.0,0.74831,0.00013,20.80915]
[1779639640078,36.69,76542.22,0.0,0.74747,0.00013,20.84422]
[1779639642094,36.68,76542.46,0.0,0.74751,0.00013,20.84231]
[1779639647129,36.68,76541.86,0.0,0.74747,0.00013,20.84418]
[1779639652165,36.67,76539.01,0.0,0.74712,0.00013,20.85851]
[1779639653174,36.67,76530.97,0.0,0.74605,0.00013,20.90275]
[1779639654181,36.67,76530.54,0.0,0.74599,0.00013,20.90503]
[1779639659215,36.67,76524.99,0.0,0.74526,0.00013,20.93494]
[1779639661229,36.67,76521.26,0.0,0.74477,0.00013,20.95498]
[1779639666264,36.66,76519.03,0.0,0.7445,0.00013,20.96595]
[1779639670293,36.66,76524.54,0.0,0.74526,0.00013,20.93463]
[1779639675327,36.65,76526.45,0.0,0.74555,0.00013,20.92287]
[1779639680362,36.64,76525.39,0.0,0.74544,0.00013,20.92742]
[1779639685397,36.64,76527.43,0.0,0.74574,0.00013,20.91481]
[1779639690432,36.63,76528.31,0.0,0.74589,0.00013,20.90856]
[1779639695467,36.63,76529.63,0.0,0.74613,0.00013,20.896]
[1779639700502,36.62,76531.5,0.0,0.74641,0.00013,20.88427]
[1779639705537,36.61,76532.68,0.0,0.74661,0.00013,20.87609]
[1779639710572,36.61,76533.06,0.0,0.74669,0.00013,20.87258]
[1779639715607,36.6,76533.46,0.0,0.74678,0.00013,20.86895]
[1779639721662,36.6,76534.31,0.0,0.74693,0.00013,20.86282]
[1779639722663,36.6,76540.83,0.0,0.7478,0.00013,20.82638]
[1779639723670,36.59,76548.79,0.0,0.74888,0.00013,20.78155]
[1779639725046,36.59,76556.11,0.0,0.74986,0.00013,20.74054]
[1779639730718,36.59,76557.83,0.0,0.75012,0.00013,20.7294]
[1779639735754,36.58,76558.96,0.0,0.7503,0.00013,20.72212]
[1779639738778,36.58,76566.89,0.0,0.75136,0.00013,20.67717]
[1779639743811,36.58,76568.0,0.0,0.75153,0.00013,20.66991]
[1779639748845,36.57,76571.43,0.0,0.75201,0.00013,20.64965]
[1779639753883,36.57,76574.32,0.0,0.75244,0.00013,20.62862]
[1779639759922,36.57,76577.1,0.0,0.75283,0.00013,20.61206]
[1779639765327,36.56,76578.66,0.0,0.75305,0.00013,20.60255]
[1779639771000,36.56,76580.6,0.0,0.75333,0.00013,20.59078]
[1779639776034,36.56,76582.55,0.0,0.7536,0.00013,20.57913]
[1779639781069,36.55,76582.43,0.0,0.7536,0.00013,20.57921]
[1779639786105,36.55,76580.13,0.0,0.7533,0.00013,20.59162]
[1779639791139,36.55,76576.25,0.0,0.7528,0.00013,20.61294]
[1779639796174,36.55,76573.09,0.0,0.7524,0.00013,20.6302]
[1779639801209,36.55,76569.78,0.0,0.75197,0.00013,20.64832]
[1779639807250,36.54,76567.24,0.0,0.75164,0.00013,20.66205]
[1779639815308,36.54,76564.54,0.0,0.75133,0.00013,20.67261]
[1779639820342,36.54,76566.16,0.0,0.75155,0.00013,20.6631]
[1779639826384,36.54,76566.79,0.0,0.75165,0.00013,20.65909]
[1779639834441,36.53,76568.68,0.0,0.75191,0.00013,20.64785]
[1779639836455,36.53,76561.38,0.0,0.75095,0.00013,20.68869]
[1779639841489,36.53,76559.18,0.0,0.75067,0.00013,20.70038]
[1779639851558,36.53,76555.45,0.0,0.7502,0.00013,20.71991]
[1779639853573,36.52,76548.91,0.0,0.74934,0.00013,20.75625]
[1779639854580,36.52,76543.71,0.0,0.74864,0.00013,20.78515]
[1779639856594,36.52,76542.4,0.0,0.74847,0.00013,20.79221]
[1779639863643,36.52,76544.36,0.0,0.74876,0.00013,20.78041]
[1779639868696,36.52,76539.68,0.0,0.74814,0.00013,20.80599]
[1779639873730,36.52,76539.44,0.0,0.74814,0.00013,20.80303]
[1779639878766,36.51,76539.21,0.0,0.74812,0.00013,20.80387]
[1779639883801,36.51,76535.53,0.0,0.74764,0.00013,20.82385]
[1779639888836,36.51,76531.92,0.0,0.74717,0.00013,20.84328]
[1779639893871,36.51,76531.13,0.0,0.74708,0.00013,20.84693]
[1779639896238,36.5,76525.71,0.0,0.74636,0.00013,20.87665]
[1779639901927,36.5,76527.62,0.0,0.74665,0.00013,20.86486]
[1779639906962,36.5,76526.16,0.0,0.74648,0.00013,20.87188]
[1779639911997,36.49,76522.51,0.0,0.74601,0.00013,20.89109]
[1779639918039,36.49,76519.73,0.0,0.74566,0.00013,20.90517]
[1779639923075,36.48,76521.37,0.0,0.74591,0.00013,20.89501]
[1779639924085,36.48,76527.99,0.0,0.74681,0.00013,20.85805]
[1779639925090,36.48,76531.02,0.0,0.74722,0.00013,20.84102]
[1779639931132,36.47,76531.71,0.0,0.74736,0.00013,20.83215]
[1779639936520,36.47,76523.73,0.0,0.7463,0.00013,20.87605]
[1779639942219,36.47,76525.23,0.0,0.74651,0.00013,20.86725]
[1779639947255,36.47,76525.77,0.0,0.74659,0.00013,20.86395]
[1779639952289,36.47,76527.15,0.0,0.74679,0.00013,20.856]
[1779639957324,36.47,76527.26,0.0,0.74681,0.00013,20.85513]
[1779639962364,36.47,76527.4,0.0,0.74683,0.00013,20.85409]
[1779639967397,36.46,76525.39,0.0,0.74657,0.00013,20.86502]
[1779639972432,36.46,76521.86,0.0,0.7461,0.00013,20.88439]
[1779639977467,36.46,76516.53,0.0,0.74538,0.00014,20.91357]
[1779639982501,36.46,76514.09,0.0,0.74506,0.00014,20.92668]
[1779639988544,36.46,76512.19,0.0,0.74482,0.00014,20.93665]
[1779639992572,36.46,76504.97,0.0,0.74388,0.00014,20.97229]
[1779639995593,36.46,76498.79,0.0,0.74305,0.00014,21.006]
[1779639997610,36.45,76491.39,0.0,0.74205,0.00014,21.04638]
[1779640002644,36.45,76489.64,0.0,0.74183,0.00014,21.05525]
[1779640008685,36.45,76487.46,0.0,0.74155,0.00014,21.06645]
[1779640013720,36.45,76487.03,0.0,0.7415,0.00014,21.06812]
[1779640018755,36.45,76485.7,0.0,0.7413,0.00014,21.0763]
[1779640023791,36.45,76483.79,0.0,0.74101,0.00014,21.08793]
[1779640028829,36.46,76483.88,0.0,0.741,0.00014,21.08858]
[1779640033866,36.47,76485.02,0.0,0.74112,0.00014,21.08369]
[1779640038898,36.47,76485.78,0.0,0.7412,0.00014,21.08063]
[1779640043934,36.47,76485.78,0.0,0.74117,0.00014,21.08171]
[1779640048970,36.48,76485.99,0.0,0.74118,0.00014,21.08162]
[1779640054005,36.48,76486.11,0.0,0.7412,0.00014,21.07813]
[1779640063067,36.49,76486.19,0.0,0.74116,0.00014,21.07952]
[1779640065081,36.49,76494.27,0.0,0.74225,0.00014,21.03576]
[1779640070115,36.49,76495.31,0.0,0.74241,0.00014,21.02911]
[1779640075152,36.49,76493.24,0.0,0.74215,0.00014,21.03957]
[1779640080187,36.48,76492.71,0.0,0.7421,0.00014,21.0416]
[1779640087585,36.48,76495.19,0.0,0.74247,0.00014,21.0268]
[1779640093278,36.47,76494.86,0.0,0.74245,0.00014,21.0275]
[1779640098312,36.47,76497.73,0.0,0.74286,0.00014,21.0109]
[1779640103348,36.47,76502.42,0.0,0.74351,0.00014,20.9844]
[1779640106370,36.46,76509.7,0.0,0.74451,0.00014,20.94382]
[1779640111405,36.46,76514.46,0.0,0.7452,0.00014,20.91262]
[1779640117788,36.46,76518.46,0.0,0.74576,0.00013,20.88951]
[1779640124497,36.45,76515.91,0.0,0.74544,0.00014,20.90279]
[1779640129532,36.45,76514.42,0.0,0.74525,0.00014,20.9107]
[1779640134570,36.45,76514.58,0.0,0.74528,0.00014,20.90944]
[1779640139607,36.45,76512.52,0.0,0.74501,0.00014,20.92017]
[1779640144640,36.44,76512.45,0.0,0.74502,0.00014,20.91984]
[1779640154709,36.44,76514.03,0.0,0.74525,0.00014,20.91046]
[1779640159745,36.44,76512.32,0.0,0.74503,0.00014,20.9196]
[1779640164779,36.44,76512.48,0.0,0.74505,0.00014,20.91843]
[1779640169815,36.44,76510.11,0.0,0.74474,0.00014,20.93124]
[1779640175857,36.43,76509.02,0.0,0.74463,0.00014,20.93303]
[1779640182906,36.43,76507.75,0.0,0.74447,0.00014,20.93964]
[1779640187941,36.43,76506.24,0.0,0.74427,0.00014,20.94769]
[1779640192977,36.43,76505.85,0.0,0.74422,0.00014,20.94954]
[1779640198358,36.43,76503.41,0.0,0.7439,0.00014,20.96265]
[1779640204056,36.43,76503.79,0.0,0.74396,0.00014,20.96022]
[1779640209090,36.43,76507.94,0.0,0.74453,0.00014,20.93681]
[1779640214127,36.42,76506.3,0.0,0.74432,0.00014,20.94551]
[1779640219164,36.42,76505.66,0.0,0.74424,0.00014,20.94868]
[1779640224201,36.42,76499.11,0.0,0.74336,0.00014,20.98436]
[1779640229232,36.42,76499.98,0.0,0.74349,0.00014,20.97903]
[1779640234268,36.42,76501.19,0.0,0.7437,0.00014,20.96797]
[1779640239303,36.41,76501.14,0.0,0.7437,0.00014,20.96777]
[1779640244338,36.41,76497.55,0.0,0.74322,0.00014,20.98704]
[1779640249373,36.41,76495.92,0.0,0.74301,0.00014,20.99568]
[1779640254409,36.41,76496.57,0.0,0.74311,0.00014,20.99181]
[1779640259443,36.41,76494.19,0.0,0.74279,0.00014,21.00458]
[1779640264483,36.41,76494.99,0.0,0.74291,0.00014,20.99982]
[1779640267498,36.41,76487.71,0.0,0.74192,0.00014,21.0396]
[1779640272535,36.4,76489.67,0.0,0.7422,0.00014,21.02839]
[1779640277570,36.4,76490.41,0.0,0.74231,0.00014,21.02394]
[1779640285627,36.4,76489.31,0.0,0.74217,0.00014,21.0294]
[1779640288991,36.4,76498.99,0.0,0.7435,0.00014,20.97588]
[1779640291668,36.4,76499.79,0.0,0.74364,0.00014,20.96734]
[1779640299064,36.4,76500.68,0.0,0.74377,0.00014,20.9621]
[1779640304760,36.39,76502.15,0.0,0.74398,0.00014,20.95352]
[1779640310802,36.39,76507.06,0.0,0.74466,0.00014,20.92562]
[1779640315837,36.39,76509.96,0.0,0.74507,0.00014,20.90892]
[1779640320873,36.39,76513.31,0.0,0.74554,0.00014,20.88968]
[1779640325906,36.38,76516.42,0.0,0.74597,0.00014,20.87173]
[1779640330943,36.38,76518.67,0.0,0.74629,0.00014,20.85852]
[1779640333964,36.38,76507.6,0.0,0.7448,0.00014,20.91968]
[1779640335978,36.38,76502.37,0.0,0.7441,0.00014,20.94845]
[1779640340015,36.38,76497.04,0.0,0.74338,0.00014,20.97746]
[1779640344033,36.37,76491.67,0.0,0.74266,0.00014,21.0065]
[1779640349069,36.37,76494.33,0.0,0.74304,0.00014,20.99108]
[1779640354104,36.37,76492.31,0.0,0.74281,0.00014,20.99766]
[1779640359138,36.36,76491.31,0.0,0.74269,0.00014,21.00247]
[1779640365179,36.36,76490.33,0.0,0.74258,0.00014,21.00693]
[1779640371222,36.36,76486.29,0.0,0.74205,0.00014,21.02827]
[1779640376259,36.35,76484.47,0.0,0.74182,0.00014,21.03748]
[1779640381292,36.35,76486.11,0.0,0.74206,0.00014,21.02769]
[1779640388341,36.34,76482.75,0.0,0.74163,0.00014,21.0451]
[1779640392372,36.34,76489.08,0.0,0.74251,0.00014,21.00959]
[1779640393380,36.34,76499.15,0.0,0.74388,0.00014,20.95392]
[1779640398415,36.34,76502.67,0.0,0.74437,0.00014,20.93408]
[1779640403449,36.34,76502.77,0.0,0.74439,0.00014,20.93321]
[1779640408484,36.34,76502.74,0.0,0.74439,0.00014,20.93309]
[1779640409873,36.34,76492.98,0.0,0.74307,0.00014,20.98699]
[1779640411505,36.34,76492.61,0.0,0.74305,0.00014,20.98496]
[1779640416542,36.33,76487.94,0.0,0.74242,0.00014,21.01018]
[1779640422583,36.33,76483.6,0.0,0.74185,0.00014,21.03332]
[1779640427619,36.33,76482.3,0.0,0.74169,0.00014,21.03976]
[1779640432654,36.32,76480.84,0.0,0.74151,0.00014,21.047]
[1779640437690,36.32,76482.29,0.0,0.74172,0.00014,21.03825]
[1779640442725,36.32,76482.94,0.0,0.74183,0.00014,21.03391]
[1779640447759,36.31,76482.66,0.0,0.74181,0.00014,21.03466]
[1779640452794,36.31,76480.26,0.0,0.7415,0.00014,21.04702]
[1779640457831,36.31,76476.79,0.0,0.74104,0.00014,21.06553]
[1779640462867,36.31,76476.73,0.0,0.74105,0.00014,21.06523]
[1779640469915,36.3,76478.45,0.0,0.74132,0.00014,21.05431]
[1779640475961,36.29,76480.17,0.0,0.74161,0.00014,21.03977]
[1779640480995,36.29,76484.54,0.0,0.74223,0.00014,21.01478]
[1779640487038,36.29,76484.56,0.0,0.74226,0.00014,21.01358]
[1779640491066,36.28,76479.5,0.0,0.74158,0.00014,21.04069]
[1779640496102,36.28,76482.85,0.0,0.74206,0.00014,21.02141]
[1779640501138,36.28,76483.13,0.0,0.74212,0.00014,21.01906]
[1779640506172,36.28,76478.59,0.0,0.74149,0.00014,21.04447]
[1779640511217,36.28,76476.26,0.0,0.74114,0.00014,21.05838]
[1779640516250,36.29,76474.18,0.0,0.74083,0.00014,21.07089]
[1779640521285,36.29,76472.89,0.0,0.74063,0.00014,21.07903]
[1779640525325,36.29,76465.42,0.0,0.73958,0.00014,21.12076]
[1779640526319,36.3,76448.99,0.0,0.73731,0.00014,21.21044]
[1779640527326,36.3,76450.61,0.0,0.73753,0.00014,21.20175]
[1779640532361,36.3,76449.84,0.0,0.73743,0.00014,21.20284]
[1779640535382,36.3,76444.47,0.0,0.73668,0.00014,21.23242]
[1779640540797,36.31,76444.75,0.0,0.7367,0.00014,21.23185]
[1779640546461,36.31,76431.91,0.0,0.7349,0.00014,21.30199]
[1779640547467,36.31,76437.05,0.0,0.73561,0.00014,21.27454]
[1779640548475,36.31,76442.78,0.0,0.7364,0.00014,21.24373]
[1779640550867,36.31,76435.26,0.0,0.73535,0.00014,21.2847]
[1779640555535,36.32,76424.74,0.0,0.73387,0.00014,21.34193]
[1779640556565,36.32,76414.95,0.0,0.7325,0.00014,21.39455]
[1779640559574,36.32,76409.34,0.0,0.73171,0.00014,21.42483]
[1779640562596,36.32,76400.15,0.0,0.73042,0.00014,21.47392]
[1779640564609,36.32,76394.66,0.0,0.72965,0.00014,21.50308]
[1779640569644,36.32,76394.77,0.0,0.72966,0.00014,21.50279]
[1779640574683,36.32,76390.17,0.0,0.72901,0.00014,21.52727]
[1779640575694,36.32,76382.37,0.0,0.72791,0.00014,21.56839]
[1779640576706,36.32,76377.74,0.0,0.72726,0.00014,21.59274]
[1779640577713,36.32,76363.96,0.0,0.72532,0.00014,21.66482]
[1779640578719,36.32,76358.14,0.0,0.72451,0.00014,21.69435]
[1779640581093,36.31,76359.93,0.0,0.7248,0.00014,21.68375]
[1779640584762,36.31,76367.96,0.0,0.72594,0.00014,21.64148]
[1779640587782,36.31,76381.76,0.0,0.72789,0.00014,21.5689]
[1779640588789,36.31,76389.31,0.0,0.72896,0.00014,21.52904]
[1779640591163,36.31,76398.75,0.0,0.73031,0.00014,21.47522]
[1779640592817,36.31,76403.19,0.0,0.73093,0.00014,21.45167]
[1779640596845,36.31,76409.87,0.0,0.73186,0.00014,21.41629]
[1779640598859,36.31,76414.45,0.0,0.73249,0.00014,21.39189]
[1779640603894,36.31,76418.8,0.0,0.73309,0.00014,21.36886]
[1779640605910,36.31,76419.13,0.0,0.73314,0.00014,21.36725]
[1779640607929,36.31,76412.85,0.0,0.73226,0.00014,21.40094]
[1779640609943,36.31,76397.2,0.0,0.73007,0.00014,21.48438]
[1779640611305,36.31,76396.82,0.0,0.73001,0.00014,21.48641]
[1779640616991,36.31,76398.67,0.0,0.73027,0.00014,21.47673]
[1779640622041,36.31,76397.93,0.0,0.73016,0.00014,21.48075]
[1779640626060,36.31,76408.45,0.0,0.73163,0.00014,21.42481]
[1779640627068,36.31,76412.71,0.0,0.73223,0.00014,21.40209]
[1779640632102,36.31,76412.81,0.0,0.73224,0.00014,21.40174]
[1779640637138,36.32,76407.6,0.0,0.7315,0.00014,21.42981]
[1779640642174,36.32,76404.97,0.0,0.73113,0.00014,21.44405]
[1779640647208,36.32,76401.07,0.0,0.73058,0.00014,21.46499]
[1779640652244,36.32,76397.12,0.0,0.73005,0.00014,21.48231]
[1779640657278,36.32,76390.22,0.0,0.72908,0.00014,21.51888]
[1779640662315,36.32,76389.5,0.0,0.72898,0.00014,21.52258]
[1779640667351,36.32,76390.5,0.0,0.72912,0.00014,21.51716]
[1779640670372,36.32,76398.47,0.0,0.73024,0.00014,21.47497]
[1779640675407,36.32,76395.91,0.0,0.72988,0.00014,21.48859]
[1779640680441,36.32,76392.5,0.0,0.7294,0.00014,21.50658]
[1779640685477,36.32,76392.13,0.0,0.72935,0.00014,21.50843]
[1779640690512,36.32,76391.72,0.0,0.7293,0.00014,21.51047]
[1779640695547,36.32,76392.98,0.0,0.72948,0.00014,21.50366]
[1779640700584,36.32,76394.91,0.0,0.72975,0.00014,21.49342]
[1779640712024,36.32,76393.42,0.0,0.72956,0.00014,21.49758]
[1779640717706,36.32,76390.42,0.0,0.72914,0.00014,21.51352]
[1779640722741,36.32,76392.0,0.0,0.72936,0.00014,21.50526]
[1779640727776,36.32,76391.75,0.0,0.72932,0.00014,21.50671]
[1779640736841,36.32,76393.01,0.0,0.72949,0.00014,21.50035]
[1779640742235,36.32,76391.08,0.0,0.72922,0.00014,21.51072]
[1779640750939,36.32,76390.97,0.0,0.72919,0.00014,21.51162]
[1779640755979,36.32,76390.11,0.0,0.72907,0.00014,21.51635]
[1779640761013,36.32,76388.62,0.0,0.72886,0.00014,21.52437]
[1779640766050,36.32,76387.74,0.0,0.72873,0.00014,21.52914]
[1779640772445,36.33,76388.03,0.0,0.72879,0.00014,21.52393]
[1779640778133,36.33,76389.01,0.0,0.72892,0.00014,21.51892]
[1779640783169,36.33,76387.71,0.0,0.72874,0.00014,21.5259]
[1779640786191,36.33,76402.88,0.0,0.73087,0.00014,21.44552]
[1779640787197,36.33,76416.07,0.0,0.73271,0.00014,21.37521]
[1779640788204,36.33,76418.1,0.0,0.73299,0.00014,21.36438]
[1779640792588,36.33,76423.69,0.0,0.73376,0.00014,21.33465]
[1779640798278,36.33,76426.2,0.0,0.7341,0.00014,21.32165]
[1779640804319,36.33,76427.07,0.0,0.73421,0.00014,21.31764]
[1779640809356,36.34,76429.43,0.0,0.73452,0.00014,21.30566]
[1779640814391,36.34,76436.52,0.0,0.73548,0.00014,21.26821]
[1779640818419,36.34,76438.02,0.0,0.73568,0.00014,21.26064]
[1779640823455,36.34,76441.27,0.0,0.73611,0.00014,21.24384]
[1779640829496,36.35,76441.98,0.0,0.73619,0.00014,21.24084]
[1779640834531,36.35,76442.05,0.0,0.73621,0.00014,21.2373]
[1779640839567,36.35,76443.22,0.0,0.73635,0.00014,21.23169]
[1779640844601,36.36,76443.3,0.0,0.73634,0.00014,21.23203]
[1779640849637,36.36,76442.82,0.0,0.73626,0.00014,21.23534]
[1779640854673,36.36,76442.49,0.0,0.7362,0.00014,21.23784]
[1779640859709,36.37,76441.91,0.0,0.7361,0.00014,21.24166]
[1779640864745,36.37,76442.93,0.0,0.73622,0.00014,21.23689]
[1779640869780,36.37,76443.6,0.0,0.73629,0.00014,21.23412]
[1779640874816,36.38,76436.75,0.0,0.73533,0.00014,21.27156]
[1779640879850,36.38,76436.67,0.0,0.73531,0.00014,21.27262]
[1779640884885,36.38,76436.8,0.0,0.73532,0.00014,21.27232]
[1779640887906,36.38,76428.67,0.0,0.73418,0.00014,21.31627]
[1779640893289,36.39,76430.41,0.0,0.73443,0.00014,21.30381]
[1779640899989,36.39,76432.16,0.0,0.73465,0.00014,21.29528]
[1779640905029,36.39,76434.53,0.0,0.73497,0.00014,21.2832]
[1779640910060,36.4,76434.6,0.0,0.73496,0.00014,21.28349]
[1779640916102,36.4,76435.95,0.0,0.73513,0.00014,21.27672]
[1779640921137,36.4,76436.82,0.0,0.73524,0.00014,21.27247]
[1779640926172,36.4,76436.42,0.0,0.73518,0.00014,21.27501]
[1779640931207,36.4,76436.5,0.0,0.73518,0.00014,21.27493]
[1779640936242,36.41,76437.6,0.0,0.73533,0.00014,21.26932]
[1779640941277,36.41,76436.96,0.0,0.73523,0.00014,21.27305]
[1779640947319,36.41,76436.72,0.0,0.73519,0.00014,21.27464]
[1779640952353,36.41,76445.57,0.0,0.73644,0.00014,21.22292]
[1779640957389,36.41,76444.34,0.0,0.73627,0.00014,21.22989]
[1779640961417,36.41,76438.75,0.0,0.73549,0.00014,21.26025]
[1779640968466,36.41,76438.11,0.0,0.73539,0.00014,21.26412]
[1779640973500,36.41,76437.12,0.0,0.73524,0.00014,21.26979]
[1779640978536,36.41,76437.37,0.0,0.73527,0.00014,21.2688]
[1779640983572,36.42,76436.23,0.0,0.7351,0.00014,21.27528]
[1779640988609,36.42,76436.5,0.0,0.73513,0.00014,21.27419]
[1779640993643,36.42,76434.14,0.0,0.7348,0.00014,21.28722]
[1779640998682,36.42,76434.78,0.0,0.73488,0.00014,21.2841]
[1779641003716,36.42,76434.19,0.0,0.73478,0.00014,21.28768]
[1779641007744,36.42,76428.31,0.0,0.73396,0.00014,21.31956]
[1779641012779,36.43,76425.46,0.0,0.73358,0.00014,21.33121]
[1779641017818,36.43,76422.95,0.0,0.73323,0.00014,21.34481]
[1779641021842,36.43,76416.72,0.0,0.73236,0.00014,21.37811]
[1779641026878,36.43,76416.38,0.0,0.73232,0.00014,21.37993]
[1779641031914,36.43,76416.4,0.0,0.73232,0.00014,21.37983]
[1779641036949,36.43,76417.1,0.0,0.73242,0.00014,21.37608]
[1779641041983,36.43,76415.92,0.0,0.73225,0.00014,21.38229]
[1779641050040,36.43,76416.18,0.0,0.73229,0.00014,21.38077]
[1779641055076,36.43,76415.4,0.0,0.73219,0.00014,21.38481]
[1779641060111,36.42,76415.93,0.0,0.73226,0.00014,21.38186]
[1779641065146,36.42,76416.48,0.0,0.73234,0.00014,21.3788]
[1779641067159,36.42,76422.47,0.0,0.73318,0.00014,21.34679]
[1779641072197,36.42,76425.83,0.0,0.73367,0.00014,21.32506]
[1779641077236,36.43,76430.2,0.0,0.73427,0.00014,21.3019]
[1779641082271,36.43,76431.16,0.0,0.73439,0.00014,21.2971]
[1779641087306,36.43,76434.74,0.0,0.73488,0.00014,21.2783]
[1779641092341,36.43,76435.88,0.0,0.73503,0.00014,21.27271]
[1779641099390,36.43,76436.54,0.0,0.7351,0.00014,21.26994]
[1779641104769,36.44,76436.31,0.0,0.73505,0.00014,21.27175]
[1779641110468,36.43,76435.51,0.0,0.73498,0.00014,21.27466]
[1779641116509,36.43,76435.87,0.0,0.73502,0.00014,21.27277]
[1779641121544,36.43,76436.26,0.0,0.73507,0.00014,21.27105]
[1779641127586,36.42,76437.56,0.0,0.73529,0.00014,21.26222]
[1779641132621,36.42,76437.5,0.0,0.73534,0.00014,21.25757]
[1779641137656,36.42,76442.51,0.0,0.73604,0.00014,21.23033]
[1779641142691,36.41,76443.94,0.0,0.73626,0.00014,21.22156]
[1779641147730,36.41,76444.29,0.0,0.73631,0.00014,21.21981]
[1779641152763,36.41,76445.61,0.0,0.73651,0.00014,21.21169]
[1779641157798,36.41,76447.92,0.0,0.73683,0.00014,21.19943]
[1779641162834,36.4,76447.9,0.0,0.73686,0.00014,21.19824]
[1779641166861,36.4,76453.96,0.0,0.73772,0.00014,21.16444]
[1779641168877,36.4,76447.04,0.0,0.73677,0.00014,21.20144]
[1779641173912,36.39,76445.36,0.0,0.73657,0.00014,21.20923]
[1779641178946,36.39,76444.54,0.0,0.73649,0.00014,21.21237]
[1779641183982,36.38,76444.39,0.0,0.7365,0.00014,21.2119]
[1779641189017,36.37,76443.41,0.0,0.7364,0.00014,21.21589]
[1779641194050,36.37,76445.63,0.0,0.73676,0.00014,21.19869]
[1779641199086,36.36,76445.41,0.0,0.73677,0.00014,21.19838]
[1779641204121,36.36,76448.46,0.0,0.73723,0.00014,21.18039]
[1779641209163,36.35,76447.17,0.0,0.73708,0.00014,21.18585]
[1779641214198,36.34,76451.25,0.0,0.73768,0.00014,21.16231]
[1779641219234,36.34,76453.45,0.0,0.73802,0.00014,21.14909]
[1779641221246,36.33,76459.04,0.0,0.7388,0.00014,21.11821]
[1779641225610,36.33,76460.88,0.0,0.73908,0.00014,21.1072]
[1779641231316,36.33,76463.6,0.0,0.73947,0.00014,21.0915]
[1779641236352,36.32,76466.75,0.0,0.73994,0.00014,21.07281]
[1779641241386,36.31,76468.74,0.0,0.74025,0.00014,21.06046]
[1779641245750,36.31,76474.82,0.0,0.74111,0.00014,21.02599]
[1779641248435,36.31,76479.85,0.0,0.74182,0.00014,20.99758]
[1779641253470,36.3,76481.66,0.0,0.74212,0.00014,20.9827]
[1779641258505,36.3,76482.12,0.0,0.7422,0.00014,20.97915]
[1779641263553,36.29,76483.24,0.0,0.74238,0.00014,20.97196]
[1779641268587,36.29,76485.05,0.0,0.74265,0.00014,20.96102]
[1779641273622,36.26,76484.95,0.0,0.74278,0.00014,20.95559]
[1779641278657,36.26,76484.18,0.0,0.7427,0.00014,20.95863]
[1779641283692,36.25,76484.65,0.0,0.7428,0.00014,20.95484]
[1779641289737,36.25,76485.04,0.0,0.74288,0.00014,20.95141]
[1779641294772,36.24,76486.88,0.0,0.74315,0.00014,20.94059]
[1779641299807,36.24,76486.71,0.0,0.74314,0.00014,20.94094]
[1779641306182,36.24,76486.04,0.0,0.74306,0.00014,20.94393]
[1779641311901,36.24,76487.53,0.0,0.74331,0.00014,20.93108]
[1779641313904,36.23,76498.35,0.0,0.74479,0.00014,20.8708]
[1779641314911,36.23,76503.27,0.0,0.74547,0.00014,20.84324]
[1779641319946,36.23,76502.04,0.0,0.74531,0.00014,20.84957]
[1779641326322,36.23,76499.14,0.0,0.74494,0.00014,20.8646]
[1779641332033,36.22,76494.48,0.0,0.74433,0.00014,20.88939]
[1779641333038,36.22,76488.69,0.0,0.74355,0.00014,20.92134]
[1779641335056,36.22,76485.53,0.0,0.74312,0.00014,20.93857]
[1779641340093,36.22,76486.08,0.0,0.74321,0.00014,20.93479]
[1779641346132,36.21,76485.16,0.0,0.7431,0.00014,20.93911]
[1779641351169,36.21,76484.53,0.0,0.74303,0.00014,20.94197]
[1779641357211,36.21,76483.29,0.0,0.74288,0.00014,20.9481]
[1779641362246,36.21,76483.05,0.0,0.74286,0.00014,20.94882]
[1779641364261,36.2,76488.5,0.0,0.74361,0.00014,20.91835]
[1779641370302,36.2,76487.42,0.0,0.74349,0.00014,20.92349]
[1779641376674,36.2,76485.42,0.0,0.74326,0.00014,20.92971]
[1779641386744,36.19,76484.35,0.0,0.74315,0.00014,20.93428]
[1779641388433,36.19,76478.71,0.0,0.74238,0.00014,20.96537]
[1779641392456,36.19,76476.89,0.0,0.74214,0.00014,20.97499]
[1779641397491,36.19,76477.25,0.0,0.7422,0.00014,20.97243]
[1779641402526,36.18,76481.01,0.0,0.74273,0.00014,20.95098]
[1779641407561,36.18,76477.76,0.0,0.7423,0.00014,20.96853]
[1779641413606,36.18,76477.14,0.0,0.74223,0.00014,20.97132]
[1779641418638,36.18,76472.0,0.0,0.74153,0.00014,20.99915]
[1779641423673,36.17,76470.13,0.0,0.74129,0.00014,21.00897]
[1779641428708,36.17,76471.66,0.0,0.74151,0.00014,21.00009]
[1779641435757,36.17,76472.89,0.0,0.74172,0.00014,20.98879]
[1779641437095,36.17,76480.3,0.0,0.74274,0.00014,20.94764]
[1779641442807,36.17,76478.05,0.0,0.74245,0.00014,20.95933]
[1779641447841,36.16,76477.58,0.0,0.7424,0.00014,20.96122]
[1779641452877,36.16,76478.57,0.0,0.74256,0.00014,20.95503]
[1779641457913,36.16,76479.34,0.0,0.74268,0.00014,20.95007]
[1779641459925,36.15,76474.03,0.0,0.74195,0.00014,20.97917]
[1779641464961,36.15,76473.26,0.0,0.74187,0.00014,20.9827]
[1779641469997,36.15,76475.15,0.0,0.74214,0.00014,20.97176]
[1779641471003,36.15,76484.05,0.0,0.74336,0.00014,20.92224]
[1779641472012,36.15,76487.93,0.0,0.7439,0.00014,20.90055]
[1779641474027,36.15,76493.25,0.0,0.74464,0.00014,20.87055]
[1779641479059,36.14,76493.58,0.0,0.7447,0.00014,20.86809]
[1779641484094,36.14,76491.37,0.0,0.74441,0.00014,20.87977]
[1779641489130,36.14,76486.92,0.0,0.74382,0.00014,20.90382]
[1779641494165,36.14,76486.52,0.0,0.74381,0.00014,20.9014]
[1779641499200,36.13,76485.58,0.0,0.74369,0.00014,20.90587]
[1779641504234,36.13,76485.11,0.0,0.74365,0.00014,20.90769]
[1779641509269,36.13,76484.4,0.0,0.74357,0.00014,20.91089]
[1779641516319,36.12,76484.33,0.0,0.74358,0.00014,20.91028]
[1779641521353,36.12,76487.61,0.0,0.74405,0.00014,20.89131]
[1779641526389,36.12,76487.72,0.0,0.74408,0.00014,20.89004]
[1779641531427,36.11,76490.3,0.0,0.74445,0.00014,20.87497]
[1779641537800,36.1,76491.54,0.0,0.74471,0.00014,20.86405]
[1779641542501,36.09,76504.9,0.0,0.74659,0.00014,20.78715]
[1779641543508,36.09,76506.7,0.0,0.74684,0.00014,20.77684]
[1779641548542,36.07,76509.89,0.0,0.74736,0.00014,20.75548]
[1779641553578,36.02,76510.91,0.0,0.7478,0.00014,20.73379]
[1779641558613,35.98,76512.92,0.0,0.74833,0.00014,20.7115]
[1779641563648,35.96,76513.79,0.0,0.74855,0.00014,20.70183]
[1779641571704,35.95,76513.63,0.0,0.74857,0.00014,20.70086]
[1779641576739,35.95,76510.1,0.0,0.74812,0.00014,20.71985]
[1779641580767,35.94,76509.38,0.0,0.74804,0.00014,20.72295]
[1779641585801,35.94,76511.11,0.0,0.7483,0.00014,20.7119]
[1779641590837,35.93,76510.6,0.0,0.74826,0.00014,20.71356]
[1779641598221,35.93,76513.51,0.0,0.7487,0.00014,20.69533]
[1779641606951,35.92,76513.83,0.0,0.74879,0.00014,20.69136]
[1779641614001,35.91,76516.79,0.0,0.74926,0.00014,20.66902]
[1779641619037,35.91,76517.07,0.0,0.74933,0.00014,20.66633]
[1779641624072,35.9,76517.05,0.0,0.74935,0.00014,20.66535]
[1779641638517,35.89,76518.36,0.0,0.74959,0.00014,20.65491]
[1779641644212,35.89,76519.87,0.0,0.74983,0.00014,20.64506]
[1779641645220,35.88,76525.68,0.0,0.75063,0.00014,20.6117]
[1779641646228,35.88,76541.15,0.0,0.75273,0.00014,20.5229]
[1779641647235,35.88,76546.03,0.0,0.7534,0.00014,20.49464]
[1779641649248,35.88,76548.48,0.0,0.75373,0.00014,20.48022]
[1779641654284,35.85,76551.23,0.0,0.75426,0.00014,20.45728]
[1779641659319,35.84,76551.71,0.0,0.75443,0.00014,20.44985]
[1779641664354,35.83,76552.39,0.0,0.75455,0.00014,20.44476]
[1779641669390,35.83,76557.36,0.0,0.75525,0.00013,20.41472]
[1779641673418,35.82,76551.87,0.0,0.75456,0.00014,20.44172]
[1779641675432,35.82,76546.2,0.0,0.7538,0.00014,20.47415]
[1779641680467,35.82,76541.38,0.0,0.75317,0.00014,20.50095]
[1779641685503,35.81,76539.55,0.0,0.75294,0.00014,20.51045]
[1779641691544,35.81,76539.36,0.0,0.75294,0.00014,20.51026]
[1779641696580,35.81,76540.94,0.0,0.75318,0.00014,20.5001]
[1779641701617,35.8,76542.47,0.0,0.75341,0.00014,20.49025]
[1779641706649,35.8,76542.38,0.0,0.75342,0.00014,20.48977]
[1779641711684,35.79,76540.56,0.0,0.7532,0.00014,20.49928]
[1779641716719,35.79,76540.23,0.0,0.75318,0.00014,20.5002]
[1779641721754,35.79,76537.96,0.0,0.75289,0.00014,20.51232]
[1779641729161,35.78,76542.29,0.0,0.75351,0.00014,20.48583]
[1779641735851,35.78,76541.83,0.0,0.7535,0.00014,20.48348]
[1779641740888,35.77,76531.89,0.0,0.75217,0.00014,20.54001]
[1779641741893,35.77,76529.41,0.0,0.75183,0.00014,20.55418]
[1779641746929,35.77,76532.96,0.0,0.75233,0.00014,20.53309]
[1779641752972,35.77,76535.55,0.0,0.7527,0.00014,20.51721]
[1779641758007,35.76,76538.51,0.0,0.75313,0.00014,20.49905]
[1779641764049,35.76,76539.72,0.0,0.75332,0.00014,20.49101]
[1779641768076,35.76,76545.27,0.0,0.75408,0.00014,20.45843]
[1779641769441,35.76,76551.13,0.0,0.75488,0.00014,20.42434]
[1779641778147,35.75,76552.27,0.0,0.75507,0.00014,20.41625]
[1779641783182,35.75,76557.25,0.0,0.75576,0.00014,20.38647]
[1779641788217,35.74,76554.1,0.0,0.75535,0.00014,20.40406]
[1779641793251,35.74,76555.07,0.0,0.75552,0.00014,20.3938]
[1779641799653,35.74,76552.6,0.0,0.75521,0.00014,20.40739]
[1779641805336,35.73,76550.37,0.0,0.75492,0.00014,20.41946]
[1779641810370,35.73,76549.6,0.0,0.75484,0.00014,20.42315]
[1779641817421,35.73,76549.41,0.0,0.75484,0.00014,20.42316]
[1779641822455,35.72,76547.5,0.0,0.75459,0.00014,20.43342]
[1779641827493,35.72,76547.4,0.0,0.7546,0.00014,20.43317]
[1779641832527,35.72,76547.2,0.0,0.75459,0.00014,20.43349]
[1779641837564,35.71,76546.56,0.0,0.75452,0.00014,20.43634]
[1779641840589,35.71,76552.72,0.0,0.75537,0.00014,20.40012]
[1779641841597,35.71,76559.54,0.0,0.7563,0.00014,20.3602]
[1779641842605,35.71,76561.34,0.0,0.75654,0.00014,20.34953]
[1779641847638,35.71,76561.14,0.0,0.75653,0.00014,20.34994]
[1779641853679,35.71,76562.47,0.0,0.75676,0.00014,20.33742]
[1779641858715,35.7,76562.58,0.0,0.75679,0.00014,20.33612]
[1779641863751,35.7,76561.69,0.0,0.75668,0.00014,20.34068]
[1779641870145,35.7,76561.97,0.0,0.75674,0.00014,20.33818]
[1779641875834,35.69,76561.97,0.0,0.75675,0.00014,20.33761]
[1779641878854,35.69,76572.35,0.0,0.75816,0.00013,20.27645]
[1779641880215,35.69,76582.85,0.0,0.75958,0.00013,20.21449]
[1779641881878,35.69,76585.13,0.0,0.75989,0.00013,20.20098]
[1779641886910,35.69,76588.31,0.0,0.76032,0.00013,20.1818]
[1779641891948,35.69,76591.74,0.0,0.76079,0.00013,20.16121]
[1779641896982,35.69,76589.28,0.0,0.76047,0.00013,20.17534]
[1779641902017,35.69,76592.13,0.0,0.76086,0.00013,20.15797]
[1779641906045,35.68,76597.4,0.0,0.76158,0.00013,20.1263]
[1779641911081,35.68,76598.51,0.0,0.76177,0.00013,20.11504]
[1779641916116,35.68,76601.52,0.0,0.76219,0.00013,20.09658]
[1779641921150,35.68,76602.44,0.0,0.76232,0.00013,20.09051]
[1779641924173,35.67,76608.55,0.0,0.76315,0.00013,20.05381]
[1779641925179,35.67,76614.28,0.0,0.76391,0.00013,20.01956]
[1779641930566,35.67,76617.66,0.0,0.76438,0.00013,19.99861]
[1779641936256,35.67,76616.54,0.0,0.76425,0.00013,20.00436]
[1779641941291,35.66,76620.03,0.0,0.76473,0.00013,19.98287]
[1779641946326,35.66,76620.59,0.0,0.76482,0.00013,19.97893]
[1779641949347,35.66,76608.13,0.0,0.76317,0.00013,20.05286]
[1779641950706,35.66,76603.01,0.0,0.76248,0.00013,20.08318]
[1779641953375,35.66,76597.65,0.0,0.76178,0.00013,20.11461]
[1779641958410,35.66,76598.42,0.0,0.76188,0.00013,20.10978]
[1779641963446,35.66,76598.99,0.0,0.76196,0.00013,20.10623]
[1779641969487,35.66,76598.16,0.0,0.76186,0.00013,20.11094]
[1779641974522,35.66,76598.63,0.0,0.76195,0.00013,20.10406]
[1779641979557,35.66,76592.37,0.0,0.76112,0.00013,20.14092]
[1779641984592,35.66,76590.77,0.0,0.76091,0.00013,20.15003]
[1779641989627,35.65,76585.65,0.0,0.76023,0.00013,20.17993]
[1779641991642,35.65,76580.25,0.0,0.75951,0.00013,20.21154]
[1779641995669,35.65,76587.56,0.0,0.7605,0.00013,20.16799]
[1779642000704,35.65,76591.89,0.0,0.76109,0.00013,20.14215]
[1779642005741,35.65,76589.88,0.0,0.76083,0.00013,20.15366]
[1779642010774,35.65,76589.18,0.0,0.76074,0.00013,20.15739]
[1779642016817,35.65,76588.2,0.0,0.76062,0.00013,20.16276]
[1779642021852,35.65,76582.44,0.0,0.75985,0.00013,20.19641]
[1779642026887,35.64,76581.73,0.0,0.75977,0.00013,20.20013]
[1779642031923,35.64,76576.95,0.0,0.75917,0.00013,20.22377]
[1779642036959,35.64,76578.57,0.0,0.7594,0.00013,20.2137]
[1779642041994,35.64,76576.98,0.0,0.75919,0.00013,20.22266]
[1779642046022,35.64,76583.9,0.0,0.76013,0.00013,20.18149]
[1779642047033,35.64,76588.25,0.0,0.76071,0.00013,20.15576]
[1779642051413,35.64,76595.07,0.0,0.76163,0.00013,20.11527]
[1779642053074,35.64,76590.0,0.0,0.76095,0.00013,20.14518]
[1779642055088,35.64,76590.35,0.0,0.761,0.00013,20.14295]
[1779642059117,35.63,76597.93,0.0,0.76203,0.00013,20.09778]
[1779642060128,35.63,76603.07,0.0,0.76271,0.00013,20.06724]
[1779642061483,35.63,76616.99,0.0,0.76457,0.00013,19.9844]
[1779642066168,35.63,76621.57,0.0,0.76517,0.00013,19.95713]
[1779642067175,35.63,76630.24,0.0,0.76632,0.00013,19.90524]
[1779642068181,35.63,76631.01,0.0,0.76643,0.00013,19.90066]
[1779642073216,35.63,76632.02,0.0,0.76657,0.00013,19.89423]
[1779642078253,35.63,76628.63,0.0,0.76612,0.00013,19.91428]
[1779642079260,35.63,76623.21,0.0,0.7654,0.00013,19.94673]
[1779642083292,35.63,76633.57,0.0,0.76678,0.00013,19.88469]
[1779642084297,35.63,76634.89,0.0,0.76695,0.00013,19.87673]
[1779642087318,35.63,76641.94,0.0,0.76789,0.00013,19.83401]
[1779642092352,35.63,76641.55,0.0,0.76787,0.00013,19.83221]
[1779642097388,35.63,76642.48,0.0,0.76799,0.00013,19.82668]
[1779642101763,35.63,76637.34,0.0,0.76731,0.00013,19.85764]
[1779642105443,35.63,76632.15,0.0,0.76662,0.00013,19.88908]
[1779642110479,35.63,76629.56,0.0,0.76628,0.00013,19.90458]
[1779642114507,35.63,76628.25,0.0,0.76611,0.00013,19.91237]
[1779642115515,35.63,76628.32,0.0,0.76611,0.00013,19.91199]
[1779642117528,35.63,76622.97,0.0,0.7654,0.00013,19.94404]
[1779642120549,35.63,76629.33,0.0,0.76625,0.00013,19.906]
[1779642125584,35.63,76631.71,0.0,0.76656,0.00013,19.89194]
[1779642127598,35.63,76638.84,0.0,0.7675,0.00013,19.84921]
[1779642132635,35.63,76634.44,0.0,0.76692,0.00013,19.87573]
[1779642135657,35.63,76628.67,0.0,0.76615,0.00013,19.91027]
[1779642136664,35.63,76622.72,0.0,0.76536,0.00013,19.94588]
[1779642138679,35.63,76619.93,0.0,0.765,0.00013,19.96248]
[1779642142044,35.63,76613.66,0.0,0.76416,0.00013,19.99976]
[1779642143714,35.63,76614.01,0.0,0.76421,0.00013,19.99749]
[1779642148749,35.63,76608.65,0.0,0.7635,0.00013,20.02945]
[1779642153787,35.63,76610.15,0.0,0.76373,0.00013,20.01661]
[1779642158824,35.63,76609.31,0.0,0.76361,0.00013,20.02166]
[1779642163858,35.63,76608.66,0.0,0.76353,0.00013,20.02522]
[1779642168893,35.63,76607.93,0.0,0.76345,0.00013,20.02904]
[1779642173928,35.63,76608.42,0.0,0.76352,0.00013,20.02561]
[1779642178966,35.63,76602.93,0.0,0.7628,0.00013,20.05776]
[1779642180978,35.62,76595.67,0.0,0.76184,0.00013,20.10055]
[1779642186015,35.62,76595.76,0.0,0.76186,0.00013,20.09956]
[1779642188027,35.62,76587.21,0.0,0.76072,0.00013,20.1501]
[1779642189035,35.62,76587.73,0.0,0.76079,0.00013,20.14698]
[1779642194072,35.62,76590.02,0.0,0.7611,0.00013,20.13325]
[1779642199111,35.62,76591.12,0.0,0.76125,0.00013,20.12661]
[1779642204153,35.62,76591.6,0.0,0.76131,0.00013,20.12367]
[1779642208181,35.62,76580.96,0.0,0.75989,0.00013,20.18642]
[1779642209187,35.62,76576.41,0.0,0.75928,0.00013,20.21318]
[1779642214222,35.62,76574.65,0.0,0.75908,0.00013,20.21918]
[1779642219257,35.62,76571.06,0.0,0.7586,0.00013,20.23985]
[1779642222605,35.62,76576.4,0.0,0.75933,0.00013,20.20822]
[1779642225299,35.62,76577.53,0.0,0.75948,0.00013,20.20157]
[1779642230335,35.62,76575.26,0.0,0.75917,0.00013,20.21498]
[1779642234364,35.62,76580.82,0.0,0.75992,0.00013,20.18228]
[1779642239400,35.62,76583.13,0.0,0.76023,0.00013,20.1688]
[1779642244434,35.62,76584.27,0.0,0.76039,0.00013,20.16185]
[1779642249469,35.61,76586.46,0.0,0.76069,0.00013,20.14861]
[1779642251483,35.61,76581.35,0.0,0.76,0.00013,20.17872]
[1779642256519,35.61,76586.36,0.0,0.76068,0.00013,20.14886]
[1779642260552,35.61,76593.27,0.0,0.76161,0.00013,20.10767]
[1779642265582,35.61,76595.3,0.0,0.7619,0.00013,20.09512]
[1779642270616,35.61,76597.25,0.0,0.76217,0.00013,20.08309]
[1779642275652,35.61,76598.24,0.0,0.76233,0.00013,20.07309]
[1779642276660,35.61,76604.18,0.0,0.76313,0.00013,20.03761]
[1779642278672,35.61,76608.11,0.0,0.76366,0.00013,20.01398]
[1779642283032,35.61,76614.58,0.0,0.76453,0.00013,19.97496]
[1779642288743,35.6,76618.85,0.0,0.76511,0.00013,19.94901]
[1779642296800,35.6,76622.45,0.0,0.7656,0.00013,19.92695]
[1779642301834,35.6,76620.44,0.0,0.76534,0.00013,19.93871]
[1779642306869,35.6,76626.36,0.0,0.76612,0.00013,19.90347]
[1779642311905,35.6,76628.05,0.0,0.76633,0.00013,19.89364]
[1779642316940,35.6,76629.92,0.0,0.76657,0.00013,19.88277]
[1779642321980,35.61,76629.32,0.0,0.76649,0.00013,19.88674]
[1779642326006,35.6,76636.45,0.0,0.76743,0.00013,19.84387]
[1779642331042,35.6,76646.71,0.0,0.76882,0.00013,19.77785]
[1779642332049,35.6,76649.17,0.0,0.76914,0.00013,19.76303]
[1779642337087,35.6,76646.07,0.0,0.76873,0.00013,19.78191]
[1779642339099,35.6,76653.87,0.0,0.76976,0.00013,19.73466]
[1779642340109,35.6,76657.4,0.0,0.77026,0.00013,19.71183]
[1779642345142,35.58,76650.77,0.0,0.76948,0.00013,19.74738]
[1779642350178,35.58,76646.56,0.0,0.76894,0.00013,19.77229]
[1779642355213,35.58,76643.68,0.0,0.76857,0.00013,19.7891]
[1779642360249,35.58,76639.03,0.0,0.76797,0.00013,19.81655]
[1779642364277,35.58,76630.8,0.0,0.76689,0.00013,19.86555]
[1779642366290,35.58,76629.25,0.0,0.76669,0.00013,19.87475]
[1779642371326,35.57,76632.16,0.0,0.76708,0.00013,19.85671]
[1779642376361,35.57,76634.93,0.0,0.76746,0.00013,19.83951]
[1779642382401,35.57,76639.55,0.0,0.76808,0.00013,19.81119]
[1779642387436,35.57,76645.2,0.0,0.76883,0.00013,19.77677]
[1779642393806,35.57,76646.77,0.0,0.76908,0.00013,19.76291]
[1779642399521,35.57,76649.69,0.0,0.76947,0.00013,19.74503]
[1779642403876,35.57,76640.06,0.0,0.7682,0.00013,19.80288]
[1779642406571,35.56,76639.27,0.0,0.76811,0.00013,19.8073]
[1779642411605,35.56,76638.98,0.0,0.76808,0.00013,19.80848]
[1779642416640,35.56,76640.72,0.0,0.76832,0.00013,19.79744]
[1779642422683,35.56,76644.77,0.0,0.76887,0.00013,19.77249]
[1779642427717,35.56,76647.26,0.0,0.7692,0.00013,19.75708]
[1779642432752,35.56,76647.9,0.0,0.76929,0.00013,19.7529]
[1779642435774,35.56,76639.62,0.0,0.76821,0.00013,19.80267]
[1779642436780,35.55,76633.91,0.0,0.76745,0.00013,19.83695]
[1779642438795,35.55,76628.98,0.0,0.76681,0.00013,19.86626]
[1779642444159,35.55,76626.67,0.0,0.76652,0.00013,19.87912]
[1779642449871,35.55,76627.3,0.0,0.76663,0.00013,19.87437]
[1779642454906,35.54,76631.22,0.0,0.76719,0.00013,19.84603]
[1779642464300,35.54,76631.27,0.0,0.76723,0.00013,19.84442]
[1779642470011,35.54,76625.88,0.0,0.76653,0.00013,19.87592]
[1779642475055,35.53,76623.97,0.0,0.76629,0.00013,19.88669]
[1779642481092,35.53,76621.81,0.0,0.76601,0.00013,19.89918]
[1779642489152,35.53,76618.08,0.0,0.76553,0.00013,19.9209]
[1779642491161,35.53,76625.66,0.0,0.76654,0.00013,19.87521]
[1779642492167,35.53,76626.59,0.0,0.76667,0.00013,19.86955]
[1779642497203,35.53,76627.06,0.0,0.76674,0.00013,19.8664]
[1779642502237,35.53,76627.04,0.0,0.76674,0.00013,19.86615]
[1779642507273,35.52,76628.08,0.0,0.76689,0.00013,19.85952]
[1779642512310,35.52,76628.11,0.0,0.76693,0.00013,19.85498]
[1779642515331,35.52,76634.43,0.0,0.76777,0.00013,19.81675]
[1779642516338,35.52,76635.88,0.0,0.76796,0.00013,19.80796]
[1779642521373,35.52,76634.51,0.0,0.76778,0.00013,19.81611]
[1779642522380,35.52,76627.47,0.0,0.76685,0.00013,19.85854]
[1779642524394,35.52,76626.23,0.0,0.76669,0.00013,19.86595]
[1779642529429,35.52,76625.87,0.0,0.76664,0.00013,19.86796]
[1779642534464,35.52,76625.81,0.0,0.76664,0.00013,19.86816]
[1779642535471,35.52,76620.28,0.0,0.7659,0.00013,19.90134]
[1779642540506,35.52,76618.32,0.0,0.76565,0.00013,19.91274]
[1779642547555,35.52,76617.03,0.0,0.76549,0.00013,19.92003]
[1779642552590,35.52,76614.4,0.0,0.76514,0.00013,19.93552]
[1779642557625,35.52,76613.08,0.0,0.76497,0.00013,19.94318]
[1779642560646,35.52,76619.39,0.0,0.76582,0.00013,19.90521]
[1779642565681,35.52,76621.65,0.0,0.76612,0.00013,19.89153]
[1779642570719,35.51,76622.89,0.0,0.76629,0.00013,19.88386]
[1779642575759,35.51,76624.9,0.0,0.76659,0.00013,19.86756]
[1779642580789,35.51,76628.84,0.0,0.76712,0.00013,19.84357]
[1779642585825,35.51,76633.9,0.0,0.76779,0.00013,19.81294]
[1779642590860,35.51,76635.35,0.0,0.76799,0.00013,19.80409]
[1779642595893,35.51,76636.13,0.0,0.7681,0.00013,19.79916]
[1779642602948,35.51,76633.45,0.0,0.76775,0.00013,19.81499]
[1779642605296,35.51,76627.46,0.0,0.76695,0.00013,19.85102]
[1779642611000,35.51,76625.34,0.0,0.76668,0.00013,19.8635]
[1779642615368,35.51,76616.09,0.0,0.76545,0.00013,19.91877]
[1779642621070,35.51,76611.24,0.0,0.76482,0.00013,19.94717]
[1779642626106,35.5,76610.43,0.0,0.76473,0.00013,19.95146]
[1779642632149,35.5,76609.6,0.0,0.76466,0.00013,19.95183]
[1779642637183,35.5,76609.44,0.0,0.76465,0.00013,19.95231]
[1779642642218,35.5,76608.26,0.0,0.7645,0.00013,19.95891]
[1779642647253,35.5,76605.58,0.0,0.76415,0.00013,19.97445]
[1779642653298,35.49,76604.81,0.0,0.76406,0.00013,19.97846]
[1779642658333,35.49,76604.73,0.0,0.76406,0.00013,19.97847]
[1779642663373,35.49,76604.36,0.0,0.76402,0.00013,19.98025]
[1779642668407,35.49,76605.01,0.0,0.76411,0.00013,19.97598]
[1779642674450,35.49,76604.14,0.0,0.76401,0.00013,19.98072]
[1779642679485,35.49,76598.73,0.0,0.76329,0.00013,20.01262]
[1779642684519,35.48,76598.15,0.0,0.76323,0.00013,20.01551]
[1779642690562,35.48,76599.23,0.0,0.76339,0.00013,20.00843]
[1779642695597,35.48,76599.15,0.0,0.76341,0.00013,20.00447]
[1779642706003,35.48,76599.16,0.0,0.76342,0.00013,20.004]
[1779642710701,35.48,76592.98,0.0,0.7626,0.00013,20.04072]
[1779642716074,35.48,76594.86,0.0,0.76285,0.00013,20.02963]
[1779642721780,35.48,76590.13,0.0,0.76221,0.00013,20.05803]
[1779642726814,35.48,76590.99,0.0,0.76232,0.00013,20.05299]
[1779642730844,35.48,76597.09,0.0,0.76314,0.00013,20.0167]
[1779642736213,35.48,76599.92,0.0,0.76351,0.00013,20.00015]
[1779642741921,35.48,76600.49,0.0,0.76358,0.00013,19.99716]
[1779642746955,35.48,76601.04,0.0,0.76364,0.00013,19.99422]
[1779642751989,35.49,76598.41,0.0,0.76331,0.00013,20.00634]
[1779642757025,35.49,76596.52,0.0,0.76305,0.00013,20.01789]
[1779642762059,35.49,76595.61,0.0,0.76293,0.00013,20.02355]
[1779642767094,35.49,76599.29,0.0,0.76342,0.00013,20.00178]
[1779642772129,35.49,76600.36,0.0,0.76355,0.00013,19.9956]
[1779642777164,35.49,76602.58,0.0,0.76385,0.00013,19.9822]
[1779642782199,35.49,76601.48,0.0,0.76371,0.00013,19.9887]
[1779642787235,35.49,76600.79,0.0,0.76362,0.00013,19.99273]
[1779642792269,35.49,76600.14,0.0,0.76353,0.00013,19.99652]
[1779642797308,35.49,76600.67,0.0,0.76361,0.00013,19.99324]
[1779642802342,35.49,76605.36,0.0,0.76423,0.00013,19.96523]
[1779642807377,35.49,76604.7,0.0,0.76414,0.00013,19.96934]
[1779642812412,35.49,76604.63,0.0,0.76416,0.00013,19.96588]
[1779642818458,35.49,76604.12,0.0,0.76409,0.00013,19.96904]
[1779642823489,35.49,76603.18,0.0,0.76396,0.00013,19.97474]
[1779642826509,35.49,76595.56,0.0,0.76294,0.00013,20.0203]
[1779642831546,35.49,76593.78,0.0,0.7627,0.00013,20.0308]
[1779642833561,35.49,76585.65,0.0,0.76161,0.00013,20.07933]
[1779642835573,35.49,76584.13,0.0,0.7614,0.00013,20.08838]
[1779642840608,35.49,76581.25,0.0,0.76101,0.00013,20.1055]
[1779642845647,35.49,76579.82,0.0,0.76082,0.00013,20.11399]
[1779642846654,35.49,76546.15,0.0,0.75625,0.00014,20.31291]
[1779642847657,35.49,76537.7,0.0,0.7551,0.00014,20.36245]
[1779642848665,35.49,76537.37,0.0,0.75505,0.00014,20.36436]
[1779642853701,35.49,76536.88,0.0,0.75499,0.00014,20.36699]
[1779642858733,35.49,76538.72,0.0,0.75524,0.00014,20.3563]
[1779642865783,35.49,76539.18,0.0,0.7553,0.00014,20.35373]
[1779642870819,35.49,76533.88,0.0,0.75457,0.00014,20.38482]
[1779642875855,35.49,76539.0,0.0,0.7553,0.00014,20.3509]
[1779642880890,35.49,76540.26,0.0,0.75547,0.00014,20.34371]
[1779642887293,35.49,76545.9,0.0,0.75623,0.00014,20.31099]
[1779642890963,35.49,76551.55,0.0,0.757,0.00014,20.27787]
[1779642895999,35.49,76553.82,0.0,0.75731,0.00014,20.26443]
[1779642903051,35.49,76556.71,0.0,0.7577,0.00014,20.24737]
[1779642904059,35.49,76563.45,0.0,0.75862,0.00014,20.20764]
[1779642905063,35.49,76567.63,0.0,0.75918,0.00014,20.18299]
[1779642909092,35.49,76579.15,0.0,0.76074,0.00013,20.11504]
[1779642910098,35.49,76582.43,0.0,0.76118,0.00013,20.09559]
[1779642915134,35.49,76584.74,0.0,0.76148,0.00013,20.0822]
[1779642919161,35.49,76590.17,0.0,0.76221,0.00013,20.05004]
[1779642924196,35.49,76583.59,0.0,0.76132,0.00013,20.08936]
[1779642925203,35.5,76576.17,0.0,0.76032,0.00014,20.13347]
[1779642926210,35.5,76574.94,0.0,0.76015,0.00014,20.14078]
[1779642931245,35.5,76577.51,0.0,0.76052,0.00013,20.12166]
[1779642933259,35.5,76581.38,0.0,0.76104,0.00013,20.09877]
[1779642936280,35.5,76586.7,0.0,0.76176,0.00013,20.06715]
[1779642941315,35.5,76585.35,0.0,0.76158,0.00013,20.07536]
[1779642946350,35.5,76584.73,0.0,0.76149,0.00013,20.07908]
[1779642951385,35.5,76583.43,0.0,0.76132,0.00013,20.08678]
[1779642955421,35.5,76577.13,0.0,0.76046,0.00014,20.12427]
[1779642957789,35.5,76571.77,0.0,0.75974,0.00014,20.15611]
[1779642963468,35.5,76565.99,0.0,0.75895,0.00014,20.19036]
[1779642968506,35.5,76561.39,0.0,0.75832,0.00014,20.2178]
[1779642973540,35.5,76561.4,0.0,0.75832,0.00014,20.21797]
[1779642978574,35.5,76561.18,0.0,0.75829,0.00014,20.21949]
[1779642988649,35.5,76560.78,0.0,0.75822,0.00014,20.22226]
[1779642994690,35.5,76562.13,0.0,0.75843,0.00014,20.21066]
[1779642999724,35.5,76558.82,0.0,0.75797,0.00014,20.23038]
[1779643003752,35.5,76553.37,0.0,0.75723,0.00014,20.26258]
[1779643008791,35.5,76549.7,0.0,0.75673,0.00014,20.28408]
[1779643011810,35.5,76543.96,0.0,0.75595,0.00014,20.31765]
[1779643016845,35.5,76547.96,0.0,0.75651,0.00014,20.29376]
[1779643021881,35.5,76552.16,0.0,0.75709,0.00014,20.26868]
[1779643023894,35.5,76557.42,0.0,0.7578,0.00014,20.23775]
[1779643029937,35.5,76556.64,0.0,0.75769,0.00014,20.24261]
[1779643031950,35.5,76562.28,0.0,0.75845,0.00014,20.20949]
[1779643036986,35.5,76559.66,0.0,0.75809,0.00014,20.22534]
[1779643043029,35.5,76558.79,0.0,0.75796,0.00014,20.23092]
[1779643048430,35.51,76555.95,0.0,0.75757,0.00014,20.24775]
[1779643054106,35.51,76552.88,0.0,0.75718,0.00014,20.26193]
[1779643061155,35.51,76552.65,0.0,0.75715,0.00014,20.26339]
[1779643066190,35.51,76548.78,0.0,0.75662,0.00014,20.28616]
[1779643071224,35.51,76546.21,0.0,0.75627,0.00014,20.30141]
[1779643075253,35.51,76539.16,0.0,0.7553,0.00014,20.34288]
[1779643076260,35.51,76538.97,0.0,0.75527,0.00014,20.34399]
[1779643084316,35.51,76541.92,0.0,0.75568,0.00014,20.3266]
[1779643090358,35.51,76546.53,0.0,0.75631,0.00014,20.29943]
[1779643093379,35.51,76541.03,0.0,0.75556,0.00014,20.33153]
[1779643096400,35.51,76546.18,0.0,0.75627,0.00014,20.30125]
[1779643101435,35.51,76545.0,0.0,0.75611,0.00014,20.30809]
[1779643107477,35.5,76543.32,0.0,0.75589,0.00014,20.31773]
[1779643110498,35.5,76536.8,0.0,0.755,0.00014,20.35572]
[1779643115533,35.5,76535.48,0.0,0.75486,0.00014,20.35901]
[1779643120569,35.5,76536.25,0.0,0.75497,0.00014,20.35405]
[1779643125604,35.5,76532.94,0.0,0.75453,0.00014,20.37296]
[1779643126611,35.5,76525.89,0.0,0.75356,0.00014,20.41405]
[1779643127619,35.5,76523.57,0.0,0.75325,0.00014,20.42749]
[1779643132652,35.5,76525.39,0.0,0.75351,0.00014,20.4165]
[1779643139062,35.49,76528.0,0.0,0.75387,0.00014,20.4009]
[1779643148817,35.49,76529.73,0.0,0.75412,0.00014,20.39028]
[1779643153852,35.49,76532.39,0.0,0.75449,0.00014,20.37447]
[1779643158886,35.49,76531.05,0.0,0.75432,0.00014,20.38198]
[1779643163923,35.49,76531.88,0.0,0.75443,0.00014,20.37694]
[1779643166945,35.49,76524.62,0.0,0.75344,0.00014,20.41929]
[1779643169964,35.49,76521.06,0.0,0.75295,0.00014,20.44011]
[1779643174998,35.49,76517.87,0.0,0.75253,0.00014,20.45477]
[1779643180041,35.49,76519.64,0.0,0.75278,0.00014,20.44459]
[1779643185071,35.49,76514.64,0.0,0.75208,0.00014,20.47386]
[1779643190105,35.49,76512.47,0.0,0.75178,0.00014,20.48652]
[1779643195140,35.49,76508.78,0.0,0.75127,0.00014,20.50801]
[1779643199168,35.49,76505.18,0.0,0.75076,0.00014,20.52924]
[1779643204203,35.5,76508.47,0.0,0.75121,0.00014,20.51057]
[1779643209558,35.5,76500.42,0.0,0.75009,0.00014,20.55747]
[1779643211258,35.5,76499.99,0.0,0.75003,0.00014,20.56001]
[1779643216293,35.5,76503.06,0.0,0.75045,0.00014,20.54261]
[1779643221328,35.5,76508.65,0.0,0.75121,0.00014,20.5105]
[1779643226364,35.5,76509.97,0.0,0.75139,0.00014,20.50287]
[1779643231400,35.5,76510.51,0.0,0.7515,0.00014,20.49583]
[1779643236434,35.5,76504.14,0.0,0.75062,0.00014,20.53273]
[1779643241471,35.5,76499.18,0.0,0.74993,0.00014,20.56144]
[1779643246505,35.5,76498.03,0.0,0.74977,0.00014,20.56813]
[1779643249858,35.5,76506.52,0.0,0.75094,0.00014,20.5191]
[1779643251541,35.5,76508.46,0.0,0.75121,0.00014,20.50789]
[1779643256575,35.5,76507.71,0.0,0.7511,0.00014,20.51232]
[1779643261612,35.5,76505.86,0.0,0.75085,0.00014,20.52302]
[1779643264637,35.5,76511.44,0.0,0.75162,0.00014,20.49075]
[1779643265644,35.5,76518.49,0.0,0.75259,0.00014,20.44972]
[1779643267661,35.5,76522.04,0.0,0.75308,0.00014,20.42888]
[1779643272693,35.5,76525.99,0.0,0.75364,0.00014,20.40544]
[1779643277729,35.5,76526.55,0.0,0.75372,0.00014,20.40196]
[1779643282764,35.5,76526.18,0.0,0.75367,0.00014,20.40399]
[1779643284778,35.5,76518.91,0.0,0.75267,0.00014,20.44628]
[1779643290155,35.5,76517.7,0.0,0.75251,0.00014,20.45307]
[1779643295855,35.49,76514.95,0.0,0.75217,0.00014,20.4648]
[1779643296863,35.49,76520.87,0.0,0.75298,0.00014,20.43039]
[1779643300225,35.49,76523.14,0.0,0.75329,0.00014,20.41731]
[1779643304919,35.5,76517.48,0.0,0.75251,0.00014,20.45036]
[1779643306932,35.49,76511.6,0.0,0.7517,0.00014,20.48439]
[1779643311973,35.49,76510.21,0.0,0.75152,0.00014,20.49205]
[1779643318016,35.49,76508.78,0.0,0.75133,0.00014,20.49986]
[1779643323054,35.49,76506.29,0.0,0.751,0.00014,20.51389]
[1779643328095,35.49,76504.0,0.0,0.75069,0.00014,20.5267]
[1779643334136,35.49,76503.33,0.0,0.75061,0.00014,20.53006]
[1779643338166,35.48,76509.82,0.0,0.75151,0.00014,20.49219]
[1779643343199,35.48,76510.49,0.0,0.75161,0.00014,20.48813]
[1779643348235,35.48,76510.98,0.0,0.75168,0.00014,20.48509]
[1779643352265,35.48,76517.12,0.0,0.75256,0.00014,20.44534]
[1779643354279,35.48,76518.17,0.0,0.7527,0.00014,20.43923]
[1779643361327,35.48,76517.61,0.0,0.75263,0.00014,20.44254]
[1779643370717,35.48,76517.16,0.0,0.75256,0.00014,20.44524]
[1779643376438,35.48,76516.43,0.0,0.75246,0.00014,20.44951]
[1779643381473,35.48,76516.03,0.0,0.75241,0.00014,20.45181]
[1779643387514,35.48,76520.69,0.0,0.75304,0.00014,20.42479]
[1779643392552,35.48,76521.74,0.0,0.75319,0.00014,20.4188]
[1779643394564,35.48,76527.17,0.0,0.75393,0.00014,20.38721]
[1779643398592,35.48,76530.12,0.0,0.75434,0.00014,20.37]
[1779643405641,35.48,76532.51,0.0,0.75466,0.00014,20.35614]
[1779643410997,35.49,76536.64,0.0,0.75525,0.00014,20.32819]
[1779643414707,35.49,76541.95,0.0,0.75597,0.00014,20.29726]
[1779643419741,35.49,76543.27,0.0,0.75615,0.00014,20.28981]
[1779643425783,35.49,76543.08,0.0,0.75611,0.00014,20.29134]
[1779643431137,35.49,76543.97,0.0,0.75622,0.00014,20.28648]
[1779643436860,35.49,76549.07,0.0,0.75691,0.00014,20.25705]
[1779643439882,35.49,76552.36,0.0,0.75735,0.00014,20.23804]
[1779643444917,35.5,76554.37,0.0,0.75761,0.00014,20.2269]
[1779643445928,35.5,76539.16,0.0,0.75553,0.00014,20.31636]
[1779643446933,35.5,76532.31,0.0,0.75459,0.00014,20.35648]
[1779643447938,35.5,76532.41,0.0,0.75461,0.00014,20.3559]
[1779643452973,35.5,76532.31,0.0,0.75459,0.00014,20.35655]
[1779643457001,35.5,76538.8,0.0,0.75548,0.00014,20.31866]
[1779643459015,35.5,76543.08,0.0,0.75606,0.00014,20.29371]
[1779643461352,35.5,76549.5,0.0,0.75693,0.00014,20.2562]
[1779643467073,35.5,76550.61,0.0,0.75707,0.00014,20.25031]
[1779643469086,35.5,76558.71,0.0,0.75817,0.00014,20.20257]
[1779643475142,35.5,76555.36,0.0,0.75774,0.00014,20.21837]
[1779643476143,35.5,76561.34,0.0,0.75855,0.00014,20.18321]
[1779643478157,35.5,76566.47,0.0,0.75925,0.00014,20.15302]
[1779643483192,35.5,76566.71,0.0,0.75927,0.00014,20.15208]
[1779643489234,35.5,76560.38,0.0,0.7584,0.00014,20.18985]
[1779643494269,35.51,76559.58,0.0,0.75829,0.00014,20.1948]
[1779643499304,35.51,76556.68,0.0,0.75789,0.00014,20.21215]
[1779643504340,35.51,76554.76,0.0,0.75762,0.00014,20.22378]
[1779643509374,35.51,76552.57,0.0,0.75731,0.00014,20.23704]
[1779643514409,35.51,76551.69,0.0,0.75719,0.00014,20.2426]
[1779643519444,35.51,76549.85,0.0,0.75693,0.00014,20.25376]
[1779643524480,35.51,76548.55,0.0,0.75674,0.00014,20.26173]
[1779643527501,35.51,76540.41,0.0,0.75563,0.00014,20.30965]
[1779643528507,35.51,76535.47,0.0,0.75495,0.00014,20.33856]
[1779643533543,35.51,76532.03,0.0,0.75451,0.00014,20.3546]
[1779643534550,35.51,76526.84,0.0,0.7538,0.00014,20.3849]
[1779643537572,35.51,76526.2,0.0,0.75371,0.00014,20.3888]
[1779643542606,35.52,76529.41,0.0,0.75414,0.00014,20.37052]
[1779643547641,35.52,76531.25,0.0,0.75438,0.00014,20.36021]
[1779643552676,35.52,76536.17,0.0,0.75504,0.00014,20.33188]
[1779643559725,35.52,76537.77,0.0,0.75525,0.00014,20.32307]
[1779643560733,35.52,76546.98,0.0,0.75651,0.00014,20.2692]
[1779643562063,35.52,76552.06,0.0,0.7572,0.00014,20.2395]
[1779643567782,35.52,76553.05,0.0,0.75733,0.00014,20.23384]
[1779643572816,35.52,76550.31,0.0,0.75695,0.00014,20.25]
[1779643577861,35.52,76549.55,0.0,0.75685,0.00014,20.25451]
[1779643583904,35.52,76548.95,0.0,0.75677,0.00014,20.25807]
[1779643589946,35.52,76548.01,0.0,0.75664,0.00014,20.26362]
[1779643594982,35.52,76547.05,0.0,0.75654,0.00014,20.26524]
[1779643601023,35.52,76546.21,0.0,0.75642,0.00014,20.27005]
[1779643606058,35.52,76544.65,0.0,0.75621,0.00014,20.27918]
[1779643612416,35.52,76543.07,0.0,0.75599,0.00014,20.28851]
[1779643618141,35.52,76543.01,0.0,0.75598,0.00014,20.28893]
[1779643623177,35.52,76539.23,0.0,0.75546,0.00014,20.31124]
[1779643629219,35.52,76541.52,0.0,0.75577,0.00014,20.29808]
[1779643632556,35.53,76550.47,0.0,0.75699,0.00014,20.24573]
[1779643638282,35.53,76552.68,0.0,0.75728,0.00014,20.23327]
[1779643644324,35.53,76554.47,0.0,0.75751,0.00014,20.22331]
[1779643649359,35.53,76556.3,0.0,0.75775,0.00014,20.21301]
[1779643654394,35.53,76554.23,0.0,0.75749,0.00014,20.22162]
[1779643659428,35.53,76556.54,0.0,0.75779,0.00014,20.20846]
[1779643668494,35.54,76557.38,0.0,0.75789,0.00014,20.20428]
[1779643674534,35.54,76557.27,0.0,0.75786,0.00014,20.20539]
[1779643679569,35.54,76558.04,0.0,0.75796,0.00014,20.20123]
[1779643686618,35.54,76556.33,0.0,0.75772,0.00014,20.21176]
[1779643689639,35.54,76550.08,0.0,0.75686,0.00014,20.24864]
[1779643694674,35.54,76546.22,0.0,0.75633,0.00014,20.27135]
[1779643697698,35.54,76539.99,0.0,0.75549,0.00014,20.30778]
[1779643703048,35.54,76540.39,0.0,0.75555,0.00014,20.30519]
[1779643708775,35.54,76543.34,0.0,0.75595,0.00014,20.28776]
[1779643713810,35.54,76544.79,0.0,0.75618,0.00014,20.27522]
[1779643718845,35.54,76544.25,0.0,0.75611,0.00014,20.27829]
[1779643724888,35.54,76543.6,0.0,0.75602,0.00014,20.28194]
[1779643729922,35.54,76540.47,0.0,0.7556,0.00014,20.30008]
[1779643734957,35.54,76539.28,0.0,0.75544,0.00014,20.30675]
[1779643741000,35.54,76538.05,0.0,0.75528,0.00014,20.3136]
[1779643747042,35.54,76539.05,0.0,0.75543,0.00014,20.30739]
[1779643752081,35.54,76539.73,0.0,0.75552,0.00014,20.30352]
[1779643757112,35.54,76544.23,0.0,0.75613,0.00014,20.27734]
[1779643763474,35.54,76544.13,0.0,0.75611,0.00014,20.27812]
[1779643770205,35.54,76543.93,0.0,0.75608,0.00014,20.27951]
[1779643775240,35.54,76543.07,0.0,0.75599,0.00014,20.28073]
[1779643783624,35.54,76542.21,0.0,0.75587,0.00014,20.28594]
[1779643789338,35.54,76542.51,0.0,0.7559,0.00014,20.2843]
[1779643795381,35.54,76542.19,0.0,0.75586,0.00014,20.28629]
[1779643800416,35.54,76539.43,0.0,0.75548,0.00014,20.30255]
[1779643806457,35.54,76541.3,0.0,0.75573,0.00014,20.29182]
[1779643810485,35.54,76532.89,0.0,0.75457,0.00014,20.34113]
[1779643811493,35.54,76524.58,0.0,0.75343,0.00014,20.38954]
[1779643812498,35.54,76523.79,0.0,0.75333,0.00014,20.39415]
[1779643820556,35.54,76521.67,0.0,0.75303,0.00014,20.40648]
[1779643822570,35.54,76532.5,0.0,0.75452,0.00014,20.34338]
[1779643823579,35.54,76534.36,0.0,0.75478,0.00014,20.33253]
[1779643825591,35.54,76528.78,0.0,0.75401,0.00014,20.3651]
[1779643830625,35.54,76525.71,0.0,0.75359,0.00014,20.38303]
[1779643832640,35.54,76519.85,0.0,0.75281,0.00014,20.41319]
[1779643834656,35.54,76515.71,0.0,0.75224,0.00014,20.43736]
[1779643838684,35.54,76511.92,0.0,0.75171,0.00014,20.45943]
[1779643843720,35.54,76514.62,0.0,0.75208,0.00014,20.44384]
[1779643848755,35.54,76515.09,0.0,0.75215,0.00014,20.44119]
[1779643854800,35.54,76521.85,0.0,0.75307,0.00014,20.40217]
[1779643859833,35.55,76523.04,0.0,0.75323,0.00014,20.39547]
[1779643864868,35.55,76527.24,0.0,0.7538,0.00014,20.37118]
[1779643868897,35.55,76532.87,0.0,0.75457,0.00014,20.33854]
[1779643874254,35.55,76534.01,0.0,0.75473,0.00014,20.33197]
[1779643879972,35.55,76532.71,0.0,0.75454,0.00014,20.33971]
[1779643885011,35.55,76533.41,0.0,0.75464,0.00014,20.33581]
[1779643890043,35.55,76534.43,0.0,0.75477,0.00014,20.33001]
[1779643892057,35.55,76540.08,0.0,0.75557,0.00014,20.29314]
[1779643897102,35.55,76541.78,0.0,0.7558,0.00014,20.28353]
[1779643901129,35.55,76556.61,0.0,0.75781,0.00014,20.19691]
[1779643902136,35.55,76564.92,0.0,0.75894,0.00014,20.148]
[1779643904516,35.55,76576.61,0.0,0.76052,0.00014,20.079]
[1779643906164,35.55,76581.2,0.0,0.76113,0.00013,20.05199]
[1779643908177,35.55,76573.11,0.0,0.76004,0.00014,20.09999]
[1779643913213,35.55,76565.43,0.0,0.75899,0.00014,20.14569]
[1779643918248,35.56,76558.93,0.0,0.7581,0.00014,20.18421]
[1779643923285,35.56,76558.26,0.0,0.75801,0.00014,20.18829]
[1779643924656,35.56,76567.96,0.0,0.75932,0.00014,20.13115]
[1779643925301,35.56,76567.96,0.0,0.75932,0.00014,20.13124]
[1779643930334,35.56,76568.9,0.0,0.75945,0.00014,20.12568]
[1779643935370,35.56,76568.59,0.0,0.75941,0.00014,20.1275]
[1779643937383,35.56,76562.67,0.0,0.75861,0.00014,20.1624]
[1779643939397,35.56,76557.19,0.0,0.75786,0.00014,20.19456]
[1779643944796,35.55,76554.01,0.0,0.75744,0.00014,20.2129]
[1779643950475,35.55,76552.3,0.0,0.75721,0.00014,20.22255]
[1779643955509,35.55,76548.7,0.0,0.75676,0.00014,20.23935]
[1779643960545,35.55,76547.56,0.0,0.75661,0.00014,20.24567]
[1779643965580,35.55,76545.69,0.0,0.75637,0.00014,20.25622]
[1779643970616,35.55,76545.76,0.0,0.75639,0.00014,20.25543]
[1779643975650,35.55,76545.43,0.0,0.75635,0.00014,20.25704]
[1779643981692,35.54,76547.3,0.0,0.75661,0.00014,20.24577]
[1779643986727,35.54,76546.2,0.0,0.75646,0.00014,20.25204]
[1779643991763,35.54,76545.79,0.0,0.75641,0.00014,20.25431]
[1779643996799,35.54,76544.26,0.0,0.75621,0.00014,20.2631]
[1779644001836,35.54,76543.32,0.0,0.75608,0.00014,20.26841]
[1779644006870,35.54,76539.92,0.0,0.75562,0.00014,20.28803]
[1779644011906,35.54,76537.07,0.0,0.75526,0.00014,20.30072]
[1779644015934,35.54,76534.59,0.0,0.75492,0.00014,20.31522]
[1779644020969,35.54,76536.7,0.0,0.75521,0.00014,20.30285]
[1779644026007,35.54,76535.27,0.0,0.75502,0.00014,20.31119]
[1779644031040,35.54,76535.79,0.0,0.75509,0.00014,20.30818]
[1779644036083,35.54,76537.07,0.0,0.75526,0.00014,20.30075]
[1779644041118,35.54,76531.41,0.0,0.75449,0.00014,20.33356]
[1779644046153,35.54,76532.26,0.0,0.75461,0.00014,20.32846]
[1779644052196,35.54,76534.0,0.0,0.75485,0.00014,20.31825]
[1779644057232,35.54,76535.19,0.0,0.75501,0.00014,20.31128]
[1779644065639,35.54,76536.43,0.0,0.75518,0.00014,20.30403]
[1779644071330,35.54,76539.01,0.0,0.75557,0.00014,20.28497]
[1779644076364,35.54,76539.49,0.0,0.75563,0.00014,20.28207]
[1779644081399,35.54,76539.67,0.0,0.75566,0.00014,20.28084]
[1779644086440,35.54,76541.03,0.0,0.75585,0.00014,20.2727]
[1779644092481,35.54,76540.0,0.0,0.75572,0.00014,20.27847]
[1779644097517,35.54,76540.97,0.0,0.75585,0.00014,20.27257]
[1779644102553,35.53,76545.41,0.0,0.75646,0.00014,20.2464]
[1779644107586,35.53,76542.9,0.0,0.75612,0.00014,20.26099]
[1779644113628,35.53,76543.23,0.0,0.75617,0.00014,20.25888]
[1779644118665,35.53,76543.5,0.0,0.75621,0.00014,20.25715]
[1779644123699,35.53,76543.68,0.0,0.75624,0.00014,20.25594]
[1779644128733,35.53,76542.01,0.0,0.75602,0.00014,20.26555]
[1779644133771,35.53,76544.2,0.0,0.75635,0.00014,20.24861]
[1779644138804,35.53,76543.08,0.0,0.7562,0.00014,20.25502]
[1779644143839,35.53,76543.95,0.0,0.75632,0.00014,20.24969]
[1779644148873,35.53,76543.83,0.0,0.75631,0.00014,20.25013]
[1779644153909,35.53,76544.02,0.0,0.75634,0.00014,20.24875]
[1779644161967,35.53,76543.79,0.0,0.75632,0.00014,20.24967]
[1779644167003,35.53,76542.39,0.0,0.75614,0.00014,20.25758]
[1779644173047,35.52,76543.72,0.0,0.75633,0.00014,20.24944]
[1779644178081,35.52,76545.67,0.0,0.7566,0.00014,20.23778]
[1779644183115,35.52,76544.74,0.0,0.75648,0.00014,20.24301]
[1779644188152,35.52,76544.07,0.0,0.75639,0.00014,20.2467]
[1779644192180,35.52,76550.45,0.0,0.75729,0.00014,20.20505]
[1779644193188,35.52,76562.64,0.0,0.75895,0.00014,20.13312]
[1779644194196,35.52,76565.01,0.0,0.75928,0.00014,20.11908]
[1779644202251,35.52,76566.45,0.0,0.75949,0.00014,20.10991]
[1779644208293,35.51,76565.65,0.0,0.75939,0.00014,20.11403]
[1779644213328,35.51,76562.62,0.0,0.75899,0.00014,20.13141]
[1779644218363,35.51,76557.61,0.0,0.75832,0.00014,20.16066]
[1779644224405,35.51,76555.2,0.0,0.758,0.00014,20.17448]
[1779644231454,35.51,76552.78,0.0,0.75768,0.00014,20.18828]
[1779644236835,35.51,76553.97,0.0,0.75785,0.00014,20.18104]
[1779644242530,35.51,76555.48,0.0,0.75806,0.00014,20.17189]
[1779644248573,35.51,76555.12,0.0,0.75802,0.00014,20.17362]
[1779644253608,35.5,76553.95,0.0,0.75789,0.00014,20.17625]
[1779644260657,35.5,76557.3,0.0,0.75836,0.00014,20.15612]
[1779644265692,35.5,76557.01,0.0,0.75832,0.00014,20.15762]
[1779644270729,35.5,76560.53,0.0,0.7588,0.00014,20.13667]
[1779644277117,35.5,76564.02,0.0,0.75928,0.00014,20.11577]
[1779644282812,35.5,76564.75,0.0,0.75939,0.00014,20.11114]
[1779644287847,35.5,76567.72,0.0,0.7598,0.00014,20.09327]
[1779644293889,35.5,76569.23,0.0,0.76001,0.00014,20.08394]
[1779644300938,35.49,76571.06,0.0,0.76027,0.00014,20.07262]
[1779644304966,35.49,76576.41,0.0,0.761,0.00014,20.04062]
[1779644310002,35.49,76577.6,0.0,0.76117,0.00014,20.03335]
[1779644315039,35.49,76579.15,0.0,0.76141,0.00014,20.02001]
[1779644320074,35.49,76580.42,0.0,0.76158,0.00014,20.0124]
[1779644327468,35.49,76580.71,0.0,0.76162,0.00014,20.01066]
[1779644337194,35.49,76580.67,0.0,0.76161,0.00014,20.01092]
[1779644342233,35.49,76590.48,0.0,0.76294,0.00013,19.95252]
[1779644343237,35.49,76593.16,0.0,0.7633,0.00013,19.93659]
[1779644344244,35.49,76599.51,0.0,0.76415,0.00013,19.89862]
[1779644346258,35.49,76602.78,0.0,0.76459,0.00013,19.87913]
[1779644351295,35.49,76601.82,0.0,0.76446,0.00013,19.88475]
[1779644356330,35.49,76596.96,0.0,0.76381,0.00013,19.91362]
[1779644363376,35.49,76598.05,0.0,0.76396,0.00013,19.90681]
[1779644370426,35.49,76595.85,0.0,0.76367,0.00013,19.91998]
[1779644374459,35.49,76606.21,0.0,0.76509,0.00013,19.8539]
[1779644375466,35.49,76618.32,0.0,0.76671,0.00013,19.78118]
[1779644376476,35.49,76631.06,0.0,0.7684,0.00013,19.70441]
[1779644377822,35.49,76629.17,0.0,0.76815,0.00013,19.71586]
[1779644383533,35.49,76634.4,0.0,0.76885,0.00013,19.68403]
[1779644385548,35.49,76639.82,0.0,0.76957,0.00013,19.65111]
[1779644390582,35.49,76643.08,0.0,0.77001,0.00013,19.63116]
[1779644395617,35.49,76644.39,0.0,0.77018,0.00013,19.62303]
[1779644400652,35.49,76645.52,0.0,0.77034,0.00013,19.61588]
[1779644405686,35.49,76644.0,0.0,0.77014,0.00013,19.62477]
[1779644410723,35.49,76642.57,0.0,0.76996,0.00013,19.63312]
[1779644415758,35.49,76637.37,0.0,0.76927,0.00013,19.66457]
[1779644420795,35.48,76636.06,0.0,0.7691,0.00013,19.67237]
[1779644425828,35.49,76635.57,0.0,0.76904,0.00013,19.67546]
[1779644430863,35.49,76635.65,0.0,0.76904,0.00013,19.67527]
[1779644431870,35.49,76627.23,0.0,0.76795,0.00013,19.72224]
[1779644433886,35.49,76622.09,0.0,0.76726,0.00013,19.75324]
[1779644438246,35.49,76616.76,0.0,0.76655,0.00013,19.78531]
[1779644442952,35.49,76611.27,0.0,0.76582,0.00013,19.8183]
[1779644448318,35.49,76609.91,0.0,0.76564,0.00013,19.82638]
[1779644454025,35.48,76611.2,0.0,0.76583,0.00013,19.81799]
[1779644462097,35.48,76610.6,0.0,0.76576,0.00013,19.82086]
[1779644468459,35.48,76606.5,0.0,0.76523,0.00013,19.84493]
[1779644475189,35.48,76606.36,0.0,0.76522,0.00013,19.84511]
[1779644480224,35.48,76605.27,0.0,0.76508,0.00013,19.85121]
[1779644486266,35.47,76605.35,0.0,0.76511,0.00013,19.85021]
[1779644489288,35.47,76610.54,0.0,0.7658,0.00013,19.81918]
[1779644494322,35.47,76615.13,0.0,0.76644,0.00013,19.78782]
[1779644499358,35.48,76615.92,0.0,0.76653,0.00013,19.7834]
[1779644504392,35.48,76616.61,0.0,0.76662,0.00013,19.77954]
[1779644511440,35.48,76616.4,0.0,0.76659,0.00013,19.78108]
[1779644516476,35.48,76617.19,0.0,0.76669,0.00013,19.77648]
[1779644521513,35.48,76617.02,0.0,0.76666,0.00013,19.77769]
[1779644525541,35.48,76624.59,0.0,0.76767,0.00013,19.73216]
[1779644531585,35.48,76631.76,0.0,0.76862,0.00013,19.68906]
[1779644536619,35.48,76633.53,0.0,0.76886,0.00013,19.67781]
[1779644543667,35.48,76636.78,0.0,0.76931,0.00013,19.65742]
[1779644549019,35.47,76631.45,0.0,0.76862,0.00013,19.68902]
[1779644554745,35.47,76639.41,0.0,0.76971,0.00013,19.63629]
[1779644561794,35.47,76640.75,0.0,0.76991,0.00013,19.62717]
[1779644567836,35.47,76641.52,0.0,0.77003,0.00013,19.62173]
[1779644571864,35.46,76634.31,0.0,0.76908,0.00013,19.66499]
[1779644572871,35.46,76625.82,0.0,0.76796,0.00013,19.71624]
[1779644573878,35.46,76624.55,0.0,0.76779,0.00013,19.72375]
[1779644579229,35.46,76622.52,0.0,0.76754,0.00013,19.73519]
[1779644584956,35.46,76618.76,0.0,0.76706,0.00013,19.75696]
[1779644589990,35.46,76616.73,0.0,0.76679,0.00013,19.76886]
[1779644595027,35.45,76614.29,0.0,0.76647,0.00013,19.78334]
[1779644600060,35.45,76609.99,0.0,0.7659,0.00013,19.80902]
[1779644607108,35.45,76608.38,0.0,0.76569,0.00013,19.81838]
[1779644614158,35.45,76606.23,0.0,0.76544,0.00013,19.82704]
[1779644619510,35.45,76605.4,0.0,0.76533,0.00013,19.83186]
[1779644625235,35.45,76609.11,0.0,0.76583,0.00013,19.80941]
[1779644630274,35.45,76608.86,0.0,0.7658,0.00013,19.8109]
[1779644635306,35.45,76608.12,0.0,0.7657,0.00013,19.81536]
[1779644640341,35.45,76606.76,0.0,0.76551,0.00013,19.82357]
[1779644650414,35.45,76604.48,0.0,0.76521,0.00013,19.83733]
[1779644655453,35.45,76603.23,0.0,0.76504,0.00013,19.84484]
[1779644660485,35.45,76602.29,0.0,0.76491,0.00013,19.85051]
[1779644666527,35.45,76602.02,0.0,0.76487,0.00013,19.85223]
[1779644671564,35.45,76601.86,0.0,0.76488,0.00013,19.84925]
[1779644676597,35.45,76601.78,0.0,0.76487,0.00013,19.84975]
[1779644683646,35.45,76602.34,0.0,0.76494,0.00013,19.8465]
[1779644690008,35.45,76602.44,0.0,0.76495,0.00013,19.84604]
[1779644696734,35.45,76602.44,0.0,0.76495,0.00013,19.8461]
[1779644701780,35.45,76604.94,0.0,0.76529,0.00013,19.83111]
[1779644707821,35.45,76605.56,0.0,0.76537,0.00013,19.82749]
[1779644715878,35.45,76606.36,0.0,0.76547,0.00013,19.82285]
[1779644717892,35.45,76599.93,0.0,0.76461,0.00013,19.86148]
[1779644722927,35.45,76599.56,0.0,0.76456,0.00013,19.86355]
[1779644727962,35.45,76597.51,0.0,0.76428,0.00013,19.87589]
[1779644732997,35.45,76599.63,0.0,0.7646,0.00013,19.85928]
[1779644740360,35.45,76599.82,0.0,0.76462,0.00013,19.85835]
[1779644747096,35.46,76599.84,0.0,0.76461,0.00013,19.85846]
[1779644750428,35.46,76606.09,0.0,0.76545,0.00013,19.8211]
[1779644756158,35.46,76606.83,0.0,0.76554,0.00013,19.81714]
[1779644762201,35.46,76606.8,0.0,0.76553,0.00013,19.81761]
[1779644767235,35.46,76606.41,0.0,0.76547,0.00013,19.82011]
[1779644772271,35.46,76605.15,0.0,0.7653,0.00013,19.82786]
[1779644777306,35.46,76605.79,0.0,0.76538,0.00013,19.82422]
[1779644782340,35.46,76606.35,0.0,0.76545,0.00013,19.82108]
[1779644788383,35.46,76606.76,0.0,0.7655,0.00013,19.81879]
[1779644793419,35.46,76607.51,0.0,0.76563,0.00013,19.81037]
[1779644798453,35.46,76608.01,0.0,0.7657,0.00013,19.80745]
[1779644803488,35.46,76608.88,0.0,0.76581,0.00013,19.80231]
[1779644804495,35.46,76601.33,0.0,0.7648,0.00013,19.8477]
[1779644806509,35.46,76599.84,0.0,0.7646,0.00013,19.85662]
[1779644808528,35.46,76609.12,0.0,0.76584,0.00013,19.80087]
[1779644810537,35.46,76615.28,0.0,0.76666,0.00013,19.76385]
[1779644813558,35.46,76622.64,0.0,0.76765,0.00013,19.7194]
[1779644818593,35.46,76622.83,0.0,0.76768,0.00013,19.71793]
[1779644822622,35.46,76617.48,0.0,0.76697,0.00013,19.74997]
[1779644825641,35.46,76611.91,0.0,0.76623,0.00013,19.78333]
[1779644830677,35.46,76609.06,0.0,0.76586,0.00013,19.79999]
[1779644834707,35.46,76603.11,0.0,0.76507,0.00013,19.83562]
[1779644839740,35.46,76598.91,0.0,0.7645,0.00013,19.86101]
[1779644844777,35.46,76599.97,0.0,0.76463,0.00013,19.85485]
[1779644850818,35.46,76600.25,0.0,0.76467,0.00013,19.85348]
[1779644855854,35.46,76603.99,0.0,0.76519,0.00013,19.82733]
[1779644860888,35.46,76605.16,0.0,0.76534,0.00013,19.82071]
[1779644865923,35.46,76603.0,0.0,0.76504,0.00013,19.83394]
[1779644871309,35.46,76597.71,0.0,0.76433,0.00013,19.86573]
[1779644877001,35.46,76596.97,0.0,0.76423,0.00013,19.87025]
[1779644882036,35.47,76595.72,0.0,0.76406,0.00013,19.87783]
[1779644887070,35.47,76594.54,0.0,0.7639,0.00013,19.88487]
[1779644894125,35.46,76594.34,0.0,0.76388,0.00013,19.88599]
[1779644899155,35.46,76596.12,0.0,0.76412,0.00013,19.87524]
[1779644904190,35.46,76596.63,0.0,0.76419,0.00013,19.87205]
[1779644905197,35.46,76602.11,0.0,0.76493,0.00013,19.83918]
[1779644911593,35.46,76604.07,0.0,0.76522,0.00013,19.82346]
[1779644917281,35.46,76604.6,0.0,0.76529,0.00013,19.8204]
[1779644927353,35.47,76605.19,0.0,0.76536,0.00013,19.81719]
[1779644932386,35.47,76604.36,0.0,0.76524,0.00013,19.82234]
[1779644939436,35.47,76604.58,0.0,0.76527,0.00013,19.8213]
[1779644944471,35.47,76603.06,0.0,0.76506,0.00013,19.83061]
[1779644949506,35.47,76602.79,0.0,0.76502,0.00013,19.83242]
[1779644954541,35.47,76602.7,0.0,0.765,0.00013,19.83314]
[1779644959577,35.47,76603.93,0.0,0.76516,0.00013,19.82598]
[1779644964611,35.47,76602.13,0.0,0.76492,0.00013,19.83701]
[1779644969645,35.47,76601.75,0.0,0.76486,0.00013,19.83943]
[1779644974681,35.47,76606.44,0.0,0.76552,0.00013,19.8074]
[1779644980722,35.47,76608.52,0.0,0.76579,0.00013,19.79496]
[1779644985758,35.47,76608.35,0.0,0.76577,0.00013,19.79606]
[1779644990793,35.47,76609.57,0.0,0.76593,0.00013,19.7888]
[1779644992809,35.47,76634.43,0.0,0.76925,0.00013,19.63876]
[1779644993814,35.47,76641.24,0.0,0.77015,0.00013,19.5975]
[1779644994821,35.47,76641.59,0.0,0.77019,0.00013,19.59547]
[1779644998850,35.47,76646.64,0.0,0.77086,0.00013,19.56493]
[1779644999860,35.47,76641.41,0.0,0.77017,0.00013,19.59668]
[1779645001876,35.47,76641.66,0.0,0.7702,0.00013,19.59515]
[1779645005901,35.47,76636.43,0.0,0.76951,0.00013,19.62684]
[1779645010937,35.47,76637.58,0.0,0.76966,0.00013,19.62]
[1779645014965,35.47,76643.51,0.0,0.77045,0.00013,19.5839]
[1779645019999,35.47,76647.93,0.0,0.77104,0.00013,19.5569]
[1779645025036,35.47,76653.02,0.0,0.77171,0.00013,19.52569]
[1779645027063,35.47,76673.98,0.0,0.77447,0.00013,19.39756]
[1779645028072,35.47,76697.06,0.0,0.77748,0.00013,19.2557]
[1779645029069,35.47,76701.37,0.0,0.77805,0.00013,19.22901]
[1779645030079,35.47,76692.59,0.0,0.77689,0.00013,19.28362]
[1779645032093,35.47,76680.61,0.0,0.77536,0.00013,19.35343]
[1779645036120,35.47,76674.24,0.0,0.77452,0.00013,19.39265]
[1779645040146,35.47,76668.25,0.0,0.77373,0.00013,19.42935]
[1779645042546,35.47,76657.79,0.0,0.77236,0.00013,19.49322]
[1779645043167,35.47,76657.79,0.0,0.77236,0.00013,19.49313]
[1779645048203,35.47,76655.05,0.0,0.77201,0.00013,19.50931]
[1779645051223,35.47,76660.41,0.0,0.77272,0.00013,19.4765]
[1779645056259,35.47,76657.54,0.0,0.77234,0.00013,19.49381]
[1779645061295,35.47,76659.51,0.0,0.77261,0.00013,19.48147]
[1779645062687,35.47,76653.81,0.0,0.77186,0.00013,19.51613]
[1779645068344,35.47,76652.6,0.0,0.77171,0.00013,19.52313]
[1779645069351,35.47,76646.27,0.0,0.77087,0.00013,19.56169]
[1779645072759,35.47,76640.54,0.0,0.77011,0.00013,19.59651]
[1779645078413,35.47,76638.66,0.0,0.76987,0.00013,19.60781]
[1779645081434,35.47,76635.08,0.0,0.76939,0.00013,19.62936]
[1779645085462,35.47,76629.53,0.0,0.76866,0.00013,19.66294]
[1779645091504,35.47,76626.57,0.0,0.76829,0.00013,19.67685]
[1779645099559,35.47,76622.16,0.0,0.76769,0.00013,19.70397]
[1779645104594,35.47,76618.66,0.0,0.76722,0.00013,19.72536]
[1779645110637,35.47,76618.09,0.0,0.76714,0.00013,19.72906]
[1779645115671,35.47,76618.17,0.0,0.76714,0.00013,19.72879]
[1779645121714,35.47,76617.0,0.0,0.76698,0.00013,19.73608]
[1779645126749,35.47,76618.69,0.0,0.76721,0.00013,19.72605]
[1779645131784,35.47,76618.81,0.0,0.76722,0.00013,19.72555]
[1779645136819,35.47,76614.05,0.0,0.76658,0.00013,19.7544]
[1779645141854,35.47,76613.21,0.0,0.76646,0.00013,19.75948]
[1779645152933,35.48,76617.13,0.0,0.76701,0.00013,19.73204]
[1779645158978,35.48,76622.27,0.0,0.7677,0.00013,19.70114]
[1779645167040,35.48,76625.32,0.0,0.7681,0.00013,19.68299]
[1779645172075,35.48,76629.76,0.0,0.76869,0.00013,19.65634]
[1779645173081,35.48,76636.72,0.0,0.76961,0.00013,19.61425]
[1779645178116,35.48,76642.97,0.0,0.77044,0.00013,19.57643]
[1779645183154,35.48,76639.83,0.0,0.77002,0.00013,19.59545]
[1779645187181,35.48,76632.73,0.0,0.76908,0.00013,19.63839]
[1779645192216,35.48,76630.51,0.0,0.76879,0.00013,19.65165]
[1779645193226,35.48,76624.33,0.0,0.76797,0.00013,19.68901]
[1779645195238,35.48,76615.51,0.0,0.76679,0.00013,19.74216]
[1779645200274,35.48,76615.03,0.0,0.76673,0.00013,19.74485]
[1779645205309,35.48,76617.17,0.0,0.76702,0.00013,19.73198]
[1779645210347,35.48,76617.22,0.0,0.76702,0.00013,19.73173]
[1779645217395,35.48,76616.91,0.0,0.767,0.00013,19.73015]
[1779645223821,35.48,76614.89,0.0,0.76672,0.00013,19.74283]
[1779645227465,35.48,76622.02,0.0,0.76766,0.00013,19.70017]
[1779645233891,35.48,76623.27,0.0,0.76781,0.00013,19.69322]
[1779645239549,35.49,76631.12,0.0,0.76885,0.00013,19.64641]
[1779645245591,35.49,76628.99,0.0,0.76854,0.00013,19.66017]
[1779645250626,35.49,76626.32,0.0,0.76818,0.00013,19.67693]
[1779645255660,35.49,76626.1,0.0,0.76814,0.00013,19.67879]
[1779645260696,35.49,76624.67,0.0,0.76793,0.00013,19.68799]
[1779645265731,35.5,76625.53,0.0,0.76804,0.00013,19.68335]
[1779645270766,35.5,76625.63,0.0,0.76804,0.00013,19.68324]
[1779645280836,35.5,76626.05,0.0,0.7681,0.00013,19.67775]
[1779645294312,35.5,76626.1,0.0,0.76809,0.00013,19.6782]
[1779645300977,35.5,76624.41,0.0,0.76787,0.00013,19.68848]
[1779645308039,35.5,76624.24,0.0,0.76784,0.00013,19.68962]
[1779645310051,35.51,76616.7,0.0,0.76683,0.00013,19.73508]
[1779645315090,35.5,76615.09,0.0,0.76662,0.00013,19.74468]
[1779645320121,35.5,76615.63,0.0,0.76669,0.00013,19.74141]
[1779645325157,35.5,76613.69,0.0,0.76643,0.00013,19.7531]
[1779645331197,35.51,76613.34,0.0,0.76641,0.00013,19.75139]
[1779645336232,35.51,76609.33,0.0,0.76587,0.00013,19.77551]
[1779645341267,35.51,76603.01,0.0,0.76503,0.00013,19.81346]
[1779645346303,35.51,76602.88,0.0,0.76501,0.00013,19.81421]
[1779645351337,35.51,76603.24,0.0,0.76506,0.00013,19.81209]
[1779645356373,35.51,76602.66,0.0,0.76498,0.00013,19.8156]
[1779645361409,35.51,76602.76,0.0,0.76499,0.00013,19.81506]
[1779645366443,35.51,76602.43,0.0,0.76494,0.00013,19.81713]
[1779645371477,35.51,76601.72,0.0,0.76484,0.00013,19.82163]
[1779645377521,35.51,76601.79,0.0,0.76485,0.00013,19.82149]
[1779645382557,35.51,76601.59,0.0,0.76482,0.00013,19.82272]
[1779645388599,35.51,76603.73,0.0,0.76511,0.00013,19.80992]
[1779645393633,35.51,76600.72,0.0,0.76473,0.00013,19.82401]
[1779645398669,35.51,76600.86,0.0,0.76475,0.00013,19.82318]
[1779645403705,35.51,76600.07,0.0,0.76464,0.00013,19.8279]
[1779645409747,35.51,76599.3,0.0,0.76454,0.00013,19.83247]
[1779645415156,35.51,76599.25,0.0,0.76453,0.00013,19.83272]
[1779645420823,35.51,76599.4,0.0,0.76456,0.00013,19.83177]
[1779645425859,35.51,76599.44,0.0,0.76456,0.00013,19.83149]
[1779645430894,35.51,76599.84,0.0,0.76462,0.00013,19.82906]
[1779645437943,35.51,76600.11,0.0,0.76465,0.00013,19.82741]
[1779645442980,35.51,76600.41,0.0,0.76469,0.00013,19.82559]
[1779645450031,35.51,76600.33,0.0,0.76468,0.00013,19.82603]
[1779645455436,35.51,76600.56,0.0,0.76474,0.00013,19.82062]
[1779645462114,35.51,76600.25,0.0,0.7647,0.00013,19.82244]
[1779645467150,35.51,76603.55,0.0,0.76515,0.00013,19.80269]
[1779645473191,35.51,76607.67,0.0,0.7657,0.00013,19.77813]
[1779645478229,35.51,76606.34,0.0,0.76551,0.00013,19.78629]
[1779645484270,35.51,76606.22,0.0,0.76549,0.00013,19.78723]
[1779645486284,35.51,76616.21,0.0,0.76683,0.00013,19.72723]
[1779645487291,35.51,76620.62,0.0,0.76742,0.00013,19.70071]
[1779645490313,35.51,76612.01,0.0,0.76626,0.00013,19.7528]
[1779645491319,35.51,76612.83,0.0,0.76637,0.00013,19.74791]
[1779645496354,35.51,76616.25,0.0,0.76682,0.00013,19.72762]
[1779645501389,35.51,76615.57,0.0,0.76673,0.00013,19.73187]
[1779645507431,35.51,76615.75,0.0,0.76675,0.00013,19.73105]
[1779645512465,35.51,76617.97,0.0,0.76707,0.00013,19.71393]
[1779645519516,35.52,76617.51,0.0,0.767,0.00013,19.7171]
[1779645524550,35.52,76616.47,0.0,0.76685,0.00013,19.72364]
[1779645531601,35.52,76616.93,0.0,0.7669,0.00013,19.72132]
[1779645536633,35.52,76611.63,0.0,0.76619,0.00013,19.75345]
[1779645541670,35.52,76609.59,0.0,0.76591,0.00013,19.76597]
[1779645546706,35.52,76606.24,0.0,0.76546,0.00013,19.78626]
[1779645551739,35.52,76604.3,0.0,0.76519,0.00013,19.79812]
[1779645556777,35.52,76602.67,0.0,0.76496,0.00013,19.80826]
[1779645562817,35.52,76601.76,0.0,0.76483,0.00013,19.81415]
[1779645567853,35.53,76601.65,0.0,0.76481,0.00013,19.81533]
[1779645572888,35.53,76601.4,0.0,0.76479,0.00013,19.81335]
[1779645577922,35.53,76602.66,0.0,0.76495,0.00013,19.80635]
[1779645582958,35.53,76601.49,0.0,0.76478,0.00013,19.81388]
[1779645588002,35.53,76601.31,0.0,0.76474,0.00013,19.81549]
[1779645593039,35.54,76601.24,0.0,0.76472,0.00013,19.81643]
[1779645599079,35.54,76601.14,0.0,0.7647,0.00013,19.81763]
[1779645604115,35.54,76601.63,0.0,0.76475,0.00013,19.8152]
[1779645609150,35.54,76603.26,0.0,0.76496,0.00013,19.80599]
[1779645614185,35.54,76602.28,0.0,0.76482,0.00013,19.81238]
[1779645619221,35.54,76605.45,0.0,0.76523,0.00013,19.79376]
[1779645624255,35.55,76607.06,0.0,0.76544,0.00013,19.7844]
[1779645629291,35.55,76609.3,0.0,0.76574,0.00013,19.77126]
[1779645634326,35.55,76611.51,0.0,0.76606,0.00013,19.75425]
[1779645639362,35.55,76609.61,0.0,0.7658,0.00013,19.7659]
[1779645644395,35.55,76608.56,0.0,0.76565,0.00013,19.77243]
[1779645649431,35.55,76602.65,0.0,0.76486,0.00013,19.80799]
[1779645655474,35.55,76602.68,0.0,0.76486,0.00013,19.8079]
[1779645660507,35.55,76603.87,0.0,0.76502,0.00013,19.80089]
[1779645666913,35.55,76604.06,0.0,0.76504,0.00013,19.79998]
[1779645672591,35.55,76603.35,0.0,0.76494,0.00013,19.80443]
[1779645677626,35.55,76603.15,0.0,0.76491,0.00013,19.80578]
[1779645682661,35.55,76603.47,0.0,0.76495,0.00013,19.80406]
[1779645685683,35.55,76598.11,0.0,0.76422,0.00013,19.8363]
[1779645690719,35.55,76604.61,0.0,0.76509,0.00013,19.79769]
[1779645693739,35.56,76619.75,0.0,0.76714,0.00013,19.70304]
[1779645700787,35.56,76621.34,0.0,0.76733,0.00013,19.69446]
[1779645705823,35.56,76617.97,0.0,0.76687,0.00013,19.71535]
[1779645710857,35.56,76618.6,0.0,0.76694,0.00013,19.71214]
[1779645715892,35.57,76616.11,0.0,0.76659,0.00013,19.7276]
[1779645721934,35.57,76612.83,0.0,0.76615,0.00013,19.74782]
[1779645727339,35.57,76611.9,0.0,0.76601,0.00013,19.7538]
[1779645735028,35.57,76613.98,0.0,0.76628,0.00013,19.74192]
[1779645740062,35.57,76616.69,0.0,0.76663,0.00013,19.72599]
[1779645741070,35.57,76609.22,0.0,0.76563,0.00013,19.7708]
[1779645746105,35.57,76611.87,0.0,0.76599,0.00013,19.75491]
[1779645751141,35.57,76614.54,0.0,0.76637,0.00013,19.7349]
[1779645757548,35.57,76617.39,0.0,0.76675,0.00013,19.71781]
[1779645764231,35.57,76618.62,0.0,0.76692,0.00013,19.71049]
[1779645777325,35.57,76619.23,0.0,0.76699,0.00013,19.70738]
[1779645783365,35.58,76614.17,0.0,0.7663,0.00013,19.73822]
[1779645788767,35.58,76613.66,0.0,0.76622,0.00013,19.74172]
[1779645794442,35.58,76611.11,0.0,0.76587,0.00013,19.75738]
[1779645797463,35.58,76602.52,0.0,0.76472,0.00013,19.809]
[1779645802499,35.58,76599.47,0.0,0.76429,0.00013,19.82801]
[1779645807533,35.58,76599.37,0.0,0.76426,0.00013,19.82931]
[1779645812570,35.59,76599.25,0.0,0.76426,0.00013,19.82663]
[1779645817605,35.59,76601.76,0.0,0.76459,0.00013,19.81194]
[1779645819619,35.59,76607.14,0.0,0.76531,0.00013,19.77992]
[1779645820627,35.59,76613.56,0.0,0.76617,0.00013,19.74157]
[1779645822639,35.59,76617.6,0.0,0.7667,0.00013,19.71766]
[1779645827675,35.59,76619.62,0.0,0.76695,0.00013,19.70642]
[1779645832710,35.6,76618.59,0.0,0.7668,0.00013,19.71333]
[1779645837745,35.6,76619.89,0.0,0.76696,0.00013,19.70614]
[1779645839759,35.6,76611.65,0.0,0.76585,0.00013,19.75593]
[1779645847814,35.6,76609.18,0.0,0.76551,0.00013,19.77146]
[1779645852852,35.6,76608.9,0.0,0.76546,0.00013,19.77344]
[1779645857884,35.6,76609.0,0.0,0.76547,0.00013,19.77317]
[1779645863928,35.61,76609.31,0.0,0.7655,0.00013,19.77175]
[1779645868963,35.61,76608.05,0.0,0.76532,0.00013,19.77968]
[1779645872993,35.61,76602.85,0.0,0.76465,0.00013,19.80708]
[1779645878026,35.61,76602.27,0.0,0.76456,0.00013,19.81095]
[1779645884070,35.61,76598.32,0.0,0.76402,0.00013,19.83521]
[1779645889473,35.61,76597.2,0.0,0.76386,0.00013,19.84235]
[1779645895145,35.62,76595.13,0.0,0.76357,0.00013,19.85513]
[1779645900181,35.62,76591.6,0.0,0.76309,0.00013,19.87635]
[1779645905216,35.62,76591.23,0.0,0.76303,0.00013,19.87875]
[1779645910253,35.62,76595.31,0.0,0.76358,0.00013,19.85473]
[1779645915291,35.62,76596.19,0.0,0.76369,0.00013,19.84977]
[1779645920326,35.62,76597.43,0.0,0.76385,0.00013,19.84263]
[1779645925364,35.62,76598.53,0.0,0.76399,0.00013,19.83629]
[1779645930400,35.62,76600.03,0.0,0.76419,0.00013,19.82749]
[1779645935434,35.62,76602.3,0.0,0.76452,0.00013,19.80997]
[1779645943494,35.62,76602.62,0.0,0.76457,0.00013,19.80786]
[1779645949894,35.62,76598.97,0.0,0.76409,0.00013,19.82947]
[1779645955578,35.62,76596.61,0.0,0.76377,0.00013,19.84343]
[1779645960614,35.62,76596.95,0.0,0.76382,0.00013,19.84143]
[1779645962666,35.62,76578.31,0.0,0.7613,0.00014,19.95215]
[1779645963646,35.62,76557.97,0.0,0.75854,0.00014,20.07228]
[1779645964652,35.62,76551.28,0.0,0.75763,0.00014,20.11167]
[1779645969688,35.62,76550.46,0.0,0.75752,0.00014,20.11638]
[1779645973717,35.62,76559.58,0.0,0.75876,0.00014,20.06274]
[1779645975735,35.62,76564.47,0.0,0.75943,0.00014,20.03401]
[1779645980769,35.62,76566.78,0.0,0.75973,0.00014,20.02076]
[1779645985804,35.62,76562.97,0.0,0.75921,0.00014,20.04353]
[1779645990841,35.62,76563.43,0.0,0.75927,0.00014,20.04101]
[1779645992854,35.62,76568.87,0.0,0.76003,0.00014,20.00503]
[1779645994868,35.62,76572.24,0.0,0.76048,0.00014,19.9853]
[1779646000414,35.63,76571.11,0.0,0.76032,0.00014,19.99241]
[1779646005947,35.63,76569.15,0.0,0.76005,0.00014,20.0043]
[1779646010983,35.63,76570.19,0.0,0.76018,0.00014,19.99853]
[1779646016020,35.63,76569.68,0.0,0.7601,0.00014,20.00204]
[1779646021052,35.63,76568.22,0.0,0.75989,0.00014,20.01109]
[1779646026089,35.63,76569.47,0.0,0.76005,0.00014,20.00413]
[1779646031122,35.64,76572.67,0.0,0.76048,0.00014,19.9857]
[1779646036157,35.64,76573.34,0.0,0.76056,0.00014,19.98225]
[1779646041193,35.64,76574.48,0.0,0.7607,0.00014,19.97602]
[1779646049248,35.64,76574.33,0.0,0.76066,0.00014,19.97769]
[1779646054283,35.64,76574.61,0.0,0.76072,0.00014,19.9725]
[1779646060841,35.65,76574.68,0.0,0.76072,0.00014,19.97261]
[1779646069388,35.65,76574.96,0.0,0.76074,0.00014,19.97172]
[1779646074426,35.65,76583.21,0.0,0.76185,0.00013,19.92326]
[1779646079458,35.65,76587.92,0.0,0.76248,0.00013,19.89558]
[1779646084493,35.65,76591.94,0.0,0.76301,0.00013,19.87184]
[1779646088521,35.65,76597.04,0.0,0.7637,0.00013,19.84171]
[1779646099598,35.65,76600.42,0.0,0.76413,0.00013,19.82245]
[1779646107654,35.66,76602.94,0.0,0.76445,0.00013,19.80822]
[1779646112689,35.66,76606.38,0.0,0.76493,0.00013,19.78426]
[1779646118733,35.66,76605.2,0.0,0.76476,0.00013,19.7919]
[1779646126793,35.66,76608.35,0.0,0.76516,0.00013,19.77393]
[1779646127796,35.67,76613.71,0.0,0.76588,0.00013,19.74206]
[1779646130816,35.67,76619.48,0.0,0.76663,0.00013,19.70808]
[1779646135853,35.67,76617.61,0.0,0.76636,0.00013,19.7202]
[1779646141894,35.67,76616.45,0.0,0.76619,0.00013,19.72821]
[1779646151472,35.68,76615.1,0.0,0.76597,0.00013,19.73809]
[1779646157019,35.68,76612.16,0.0,0.76556,0.00013,19.75654]
[1779646162056,35.69,76609.95,0.0,0.76524,0.00013,19.77057]
[1779646167091,35.69,76606.81,0.0,0.76481,0.00013,19.79012]
[1779646169104,35.69,76602.62,0.0,0.76424,0.00013,19.81534]
[1779646174139,35.69,76599.14,0.0,0.76379,0.00013,19.8326]
[1779646183207,35.7,76601.57,0.0,0.76409,0.00013,19.81915]
[1779646189244,35.7,76604.1,0.0,0.76442,0.00013,19.80472]
[1779646196293,35.7,76604.69,0.0,0.76448,0.00013,19.80198]
[1779646201327,35.7,76608.15,0.0,0.76493,0.00013,19.78206]
[1779646206363,35.71,76609.46,0.0,0.76509,0.00013,19.77495]
[1779646211399,35.71,76610.91,0.0,0.76527,0.00013,19.76704]
[1779646216434,35.71,76609.44,0.0,0.76506,0.00013,19.77641]
[1779646217937,35.71,76603.68,0.0,0.76428,0.00013,19.81079]
[1779646225497,35.71,76606.8,0.0,0.76468,0.00013,19.79305]
[1779646231540,35.72,76607.27,0.0,0.76476,0.00013,19.78693]
[1779646236577,35.72,76605.88,0.0,0.76456,0.00013,19.79577]
[1779646242618,35.72,76605.6,0.0,0.76451,0.00013,19.79809]
[1779646248154,35.72,76606.53,0.0,0.76462,0.00013,19.79318]
[1779646254704,35.73,76606.37,0.0,0.76458,0.00013,19.79503]
[1779646259740,35.73,76611.36,0.0,0.76523,0.00013,19.76606]
[1779646262761,35.73,76618.48,0.0,0.76617,0.00013,19.72409]
[1779646268296,35.73,76621.2,0.0,0.76652,0.00013,19.70861]
[1779646273838,35.74,76622.47,0.0,0.76667,0.00013,19.70189]
[1779646278872,35.74,76619.4,0.0,0.76625,0.00013,19.72086]
[1779646283907,35.74,76618.29,0.0,0.76609,0.00013,19.7279]
[1779646285923,35.74,76611.66,0.0,0.7652,0.00013,19.76766]
[1779646291963,35.74,76610.89,0.0,0.76511,0.00013,19.76889]
[1779646301026,35.75,76609.18,0.0,0.76486,0.00013,19.78011]
[1779646306064,35.75,76604.88,0.0,0.76427,0.00013,19.8064]
[1779646310095,35.75,76601.55,0.0,0.76381,0.00013,19.82671]
[1779646316136,35.76,76601.44,0.0,0.76378,0.00013,19.82808]
[1779646321173,35.76,76601.64,0.0,0.7638,0.00013,19.82757]
[1779646323186,35.76,76614.86,0.0,0.76556,0.00013,19.74909]
[1779646324192,35.76,76618.24,0.0,0.76601,0.00013,19.729]
[1779646329227,35.76,76617.75,0.0,0.76594,0.00013,19.73228]
[1779646334263,35.76,76617.73,0.0,0.76592,0.00013,19.73285]
[1779646339298,35.76,76618.06,0.0,0.76595,0.00013,19.7316]
[1779646344338,35.77,76617.91,0.0,0.76591,0.00013,19.73335]
[1779646349370,35.77,76615.42,0.0,0.76557,0.00013,19.7489]
[1779646354406,35.77,76612.75,0.0,0.76523,0.00013,19.76137]
[1779646356420,35.77,76619.75,0.0,0.76615,0.00013,19.72004]
[1779646361456,35.78,76621.51,0.0,0.76637,0.00013,19.71022]
[1779646367498,35.78,76624.34,0.0,0.76673,0.00013,19.69414]
[1779646370519,35.78,76630.7,0.0,0.76756,0.00013,19.65662]
[1779646375553,35.78,76632.15,0.0,0.76774,0.00013,19.64888]
[1779646380587,35.79,76635.62,0.0,0.76818,0.00013,19.62877]
[1779646385623,35.79,76634.26,0.0,0.76799,0.00013,19.63738]
[1779646390658,35.79,76635.43,0.0,0.76814,0.00013,19.63081]
[1779646395696,35.79,76638.52,0.0,0.76854,0.00013,19.61244]
[1779646396700,35.79,76645.95,0.0,0.76953,0.00013,19.56785]
[1779646398714,35.79,76653.65,0.0,0.77054,0.00013,19.52165]
[1779646403748,35.79,76655.16,0.0,0.77074,0.00013,19.51261]
[1779646407778,35.79,76660.68,0.0,0.77146,0.00013,19.47937]
[1779646413317,35.79,76665.08,0.0,0.77206,0.00013,19.44894]
[1779646419860,35.79,76664.47,0.0,0.77198,0.00013,19.45276]
[1779646424897,35.79,76665.25,0.0,0.77208,0.00013,19.44806]
[1779646425903,35.79,76671.13,0.0,0.77285,0.00013,19.41256]
[1779646428924,35.79,76678.61,0.0,0.77382,0.00013,19.36754]
[1779646433961,35.79,76680.06,0.0,0.77401,0.00013,19.35908]
[1779646439004,35.79,76679.1,0.0,0.77388,0.00013,19.3651]
[1779646442023,35.79,76673.79,0.0,0.77319,0.00013,19.39722]
[1779646447058,35.79,76667.12,0.0,0.77232,0.00013,19.43739]
[1779646449073,35.79,76657.09,0.0,0.771,0.00013,19.49783]
[1779646450080,35.79,76650.7,0.0,0.77016,0.00013,19.53618]
[1779646455118,35.79,76644.88,0.0,0.7694,0.00013,19.57075]
[1779646460154,35.79,76644.61,0.0,0.76938,0.00013,19.57197]
[1779646465187,35.79,76642.3,0.0,0.76908,0.00013,19.58561]
[1779646470224,35.79,76645.12,0.0,0.76945,0.00013,19.5684]
[1779646476264,35.79,76646.77,0.0,0.76971,0.00013,19.55427]
[1779646481300,35.79,76648.51,0.0,0.76994,0.00013,19.54362]
[1779646488349,35.79,76649.75,0.0,0.77011,0.00013,19.53584]
[1779646493893,35.78,76650.89,0.0,0.77027,0.00013,19.52868]
[1779646499430,35.78,76651.39,0.0,0.77034,0.00013,19.52541]
[1779646501446,35.78,76657.65,0.0,0.77116,0.00013,19.48761]
[1779646508494,35.78,76653.42,0.0,0.77061,0.00013,19.51287]
[1779646514535,35.78,76654.54,0.0,0.77077,0.00013,19.50562]
[1779646523599,35.78,76655.16,0.0,0.77087,0.00013,19.50111]
[1779646528635,35.78,76655.83,0.0,0.77096,0.00013,19.4967]
[1779646534681,35.78,76656.9,0.0,0.77114,0.00013,19.48584]
[1779646542732,35.77,76656.93,0.0,0.77116,0.00013,19.48516]
[1779646545754,35.77,76663.94,0.0,0.77208,0.00013,19.44259]
[1779646552803,35.77,76668.46,0.0,0.77269,0.00013,19.41461]
[1779646555823,35.77,76675.0,0.0,0.77355,0.00013,19.37479]
[1779646559853,35.77,76680.16,0.0,0.77422,0.00013,19.3434]
[1779646564409,35.77,76673.49,0.0,0.77335,0.00013,19.38379]
[1779646564888,35.77,76673.49,0.0,0.77335,0.00013,19.38372]
[1779646569923,35.77,76671.82,0.0,0.77315,0.00013,19.3934]
[1779646572945,35.77,76665.71,0.0,0.77235,0.00013,19.43016]
[1779646574480,35.77,76659.13,0.0,0.77149,0.00013,19.46988]
[1779646581000,35.76,76653.97,0.0,0.77082,0.00013,19.50047]
[1779646584549,35.76,76648.75,0.0,0.77014,0.00013,19.53167]
[1779646590063,35.76,76644.53,0.0,0.76959,0.00013,19.55668]
[1779646595102,35.76,76640.55,0.0,0.7691,0.00013,19.57627]
[1779646597118,35.76,76646.72,0.0,0.76992,0.00013,19.53902]
[1779646599130,35.76,76654.14,0.0,0.7709,0.00013,19.49418]
[1779646603159,35.76,76660.39,0.0,0.77172,0.00013,19.4562]
[1779646604692,35.76,76669.35,0.0,0.7729,0.00013,19.40198]
[1779646607187,35.76,76674.52,0.0,0.77358,0.00013,19.37068]
[1779646612222,35.76,76676.72,0.0,0.77386,0.00013,19.35746]
[1779646617258,35.76,76676.52,0.0,0.77383,0.00013,19.3588]
[1779646619271,35.76,76682.54,0.0,0.77462,0.00013,19.32211]
[1779646624306,35.76,76674.43,0.0,0.77357,0.00013,19.37111]
[1779646629341,35.76,76678.81,0.0,0.77415,0.00013,19.3441]
[1779646634377,35.76,76678.29,0.0,0.77408,0.00013,19.34712]
[1779646639412,35.76,76678.56,0.0,0.77413,0.00013,19.34511]
[1779646644972,35.75,76681.08,0.0,0.77447,0.00013,19.32919]
[1779646650487,35.75,76684.07,0.0,0.77487,0.00013,19.3105]
[1779646655523,35.75,76692.62,0.0,0.77602,0.00013,19.25388]
[1779646657537,35.75,76698.2,0.0,0.77675,0.00013,19.21973]
[1779646665593,35.75,76695.28,0.0,0.77637,0.00013,19.23725]
[1779646671635,35.75,76689.13,0.0,0.77558,0.00013,19.27472]
[1779646675662,35.75,76683.69,0.0,0.77487,0.00013,19.30777]
[1779646678684,35.75,76678.29,0.0,0.77417,0.00013,19.34052]
[1779646681707,35.75,76673.01,0.0,0.77348,0.00013,19.37232]
[1779646688754,35.75,76672.3,0.0,0.7734,0.00013,19.37614]
[1779646693789,35.74,76674.45,0.0,0.77369,0.00013,19.36272]
[1779646697816,35.74,76680.08,0.0,0.77443,0.00013,19.3282]
[1779646702852,35.74,76682.64,0.0,0.77477,0.00013,19.31226]
[1779646705401,35.74,76688.11,0.0,0.77549,0.00013,19.27883]
[1779646709901,35.74,76693.27,0.0,0.77616,0.00013,19.24702]
[1779646715473,35.74,76697.47,0.0,0.77675,0.00013,19.21673]
[1779646720997,35.74,76698.88,0.0,0.77695,0.00013,19.20748]
[1779646726032,35.74,76695.84,0.0,0.77656,0.00013,19.22554]
[1779646732074,35.73,76697.01,0.0,0.77673,0.00013,19.21774]
[1779646737109,35.73,76695.42,0.0,0.77653,0.00013,19.22699]
[1779646742144,35.73,76695.31,0.0,0.77653,0.00013,19.22715]
[1779646743151,35.73,76689.64,0.0,0.77579,0.00013,19.26162]
[1779646746172,35.73,76684.44,0.0,0.77513,0.00013,19.29282]
[1779646752214,35.72,76685.12,0.0,0.77524,0.00013,19.28768]
[1779646755752,35.72,76679.0,0.0,0.77445,0.00013,19.32436]
[1779646761277,35.72,76674.67,0.0,0.77391,0.00013,19.34944]
[1779646765824,35.72,76658.09,0.0,0.77174,0.00013,19.44953]
[1779646766313,35.72,76658.09,0.0,0.77174,0.00013,19.44943]
[1779646771348,35.71,76655.75,0.0,0.77148,0.00013,19.45896]
[1779646776381,35.71,76656.65,0.0,0.77161,0.00013,19.45303]
[1779646781417,35.71,76662.28,0.0,0.77235,0.00013,19.41855]
[1779646786452,35.71,76661.01,0.0,0.77219,0.00013,19.42595]
[1779646791488,35.71,76661.29,0.0,0.77224,0.00013,19.42396]
[1779646798537,35.71,76658.32,0.0,0.77186,0.00013,19.44145]
[1779646803571,35.71,76653.29,0.0,0.7712,0.00013,19.47146]
[1779646808612,35.7,76649.67,0.0,0.77073,0.00013,19.4929]
[1779646813642,35.7,76648.08,0.0,0.77053,0.00013,19.502]
[1779646818680,35.7,76652.65,0.0,0.77115,0.00013,19.47392]
[1779646823713,35.7,76656.68,0.0,0.77168,0.00013,19.44949]
[1779646829755,35.7,76656.67,0.0,0.77168,0.00013,19.44962]
[1779646836316,35.7,76656.21,0.0,0.77164,0.00013,19.44844]
[1779646841840,35.7,76654.6,0.0,0.77143,0.00013,19.45824]
[1779646846875,35.7,76653.93,0.0,0.77134,0.00013,19.46234]
[1779646852918,35.7,76655.43,0.0,0.77154,0.00013,19.45332]
[1779646857951,35.7,76655.05,0.0,0.77149,0.00013,19.45568]
[1779646862990,35.7,76653.48,0.0,0.77128,0.00013,19.46519]
[1779646868025,35.7,76654.79,0.0,0.77145,0.00013,19.45728]
[1779646874066,35.7,76654.89,0.0,0.77146,0.00013,19.45669]
[1779646880108,35.7,76653.13,0.0,0.77123,0.00013,19.46731]
[1779646886667,35.7,76652.7,0.0,0.77118,0.00013,19.46983]
[1779646896738,35.7,76653.28,0.0,0.77129,0.00013,19.46214]
[1779646902262,35.7,76654.25,0.0,0.77142,0.00013,19.45619]
[1779646907296,35.7,76654.22,0.0,0.77141,0.00013,19.4563]
[1779646912332,35.7,76656.88,0.0,0.77176,0.00013,19.44022]
[1779646917372,35.7,76656.51,0.0,0.77172,0.00013,19.44246]
[1779646922407,35.7,76656.21,0.0,0.77168,0.00013,19.44425]
[1779646927441,35.7,76659.41,0.0,0.7721,0.00013,19.42493]
[1779646934492,35.7,76661.02,0.0,0.77231,0.00013,19.41534]
[1779646939528,35.7,76665.1,0.0,0.77284,0.00013,19.39055]
[1779646947094,35.7,76667.48,0.0,0.77315,0.00013,19.37613]
[1779646957164,35.7,76666.73,0.0,0.77308,0.00013,19.37683]
[1779646962689,35.7,76665.04,0.0,0.77286,0.00013,19.38719]
[1779646967724,35.7,76663.97,0.0,0.77272,0.00013,19.39362]
[1779646972761,35.7,76666.25,0.0,0.77302,0.00013,19.37967]
[1779646977796,35.7,76670.86,0.0,0.77363,0.00013,19.35154]
[1779646982831,35.7,76673.45,0.0,0.77397,0.00013,19.33566]
[1779646989880,35.7,76671.75,0.0,0.77375,0.00013,19.34578]
[1779646994915,35.7,76670.39,0.0,0.77358,0.00013,19.35388]
[1779646999950,35.7,76673.34,0.0,0.77397,0.00013,19.33578]
[1779647005992,35.7,76675.08,0.0,0.7742,0.00013,19.32497]
[1779647008010,35.7,76667.39,0.0,0.77319,0.00013,19.37163]
[1779647009014,35.7,76664.97,0.0,0.77288,0.00013,19.38622]
[1779647014049,35.7,76661.05,0.0,0.7724,0.00013,19.40539]
[1779647020091,35.69,76660.33,0.0,0.77232,0.00013,19.40908]
[1779647026133,35.69,76661.59,0.0,0.7725,0.00013,19.40076]
[1779647032174,35.69,76663.17,0.0,0.77272,0.00013,19.39079]
[1779647037211,35.69,76662.85,0.0,0.77268,0.00013,19.39246]
[1779647047796,35.69,76662.28,0.0,0.77262,0.00013,19.39541]
[1779647053325,35.69,76661.17,0.0,0.77248,0.00013,19.40187]
[1779647058359,35.69,76662.6,0.0,0.77267,0.00013,19.39301]
[1779647066415,35.68,76662.26,0.0,0.77263,0.00013,19.39492]
[1779647071452,35.68,76655.0,0.0,0.7717,0.00013,19.43478]
[1779647076489,35.68,76652.14,0.0,0.77133,0.00013,19.45171]
[1779647079512,35.68,76633.22,0.0,0.76883,0.00013,19.56584]
[1779647080519,35.68,76608.74,0.0,0.76556,0.00013,19.71263]
[1779647083547,35.68,76615.14,0.0,0.76642,0.00013,19.67424]
[1779647088082,35.68,76608.34,0.0,0.76551,0.00013,19.71488]
[1779647090593,35.68,76617.01,0.0,0.76668,0.00013,19.66296]
[1779647095635,35.68,76622.78,0.0,0.76744,0.00013,19.62856]
[1779647098171,35.68,76631.23,0.0,0.76856,0.00013,19.57787]
[1779647104702,35.68,76628.86,0.0,0.76824,0.00013,19.59235]
[1779647110746,35.68,76623.86,0.0,0.76758,0.00013,19.6224]
[1779647113767,35.68,76629.67,0.0,0.76835,0.00013,19.58766]
[1779647118313,35.69,76622.3,0.0,0.76736,0.00013,19.63206]
[1779647123836,35.69,76619.8,0.0,0.76703,0.00013,19.64715]
[1779647128873,35.69,76618.09,0.0,0.7668,0.00013,19.6574]
[1779647133910,35.69,76614.42,0.0,0.76634,0.00013,19.67547]
[1779647136934,35.69,76606.66,0.0,0.7653,0.00013,19.72188]
[1779647141966,35.69,76606.87,0.0,0.76533,0.00013,19.72055]
[1779647148010,35.69,76609.29,0.0,0.76565,0.00013,19.70604]
[1779647153045,35.69,76608.83,0.0,0.76559,0.00013,19.70878]
[1779647159085,35.69,76608.38,0.0,0.76553,0.00013,19.71151]
[1779647162108,35.69,76613.52,0.0,0.76622,0.00013,19.68082]
[1779647167142,35.69,76613.17,0.0,0.76617,0.00013,19.68307]
[1779647172177,35.69,76614.49,0.0,0.76634,0.00013,19.67529]
[1779647177212,35.69,76615.35,0.0,0.76645,0.00013,19.6703]
[1779647183254,35.69,76614.55,0.0,0.76634,0.00013,19.67536]
[1779647188293,35.69,76605.26,0.0,0.76509,0.00013,19.7311]
[1779647194332,35.69,76602.74,0.0,0.76477,0.00013,19.7425]
[1779647199371,35.69,76601.4,0.0,0.76458,0.00013,19.75093]
[1779647204403,35.69,76599.64,0.0,0.76434,0.00013,19.76178]
[1779647209435,35.69,76595.24,0.0,0.76374,0.00013,19.7883]
[1779647214471,35.7,76592.6,0.0,0.76338,0.00013,19.80427]
[1779647219506,35.7,76593.45,0.0,0.76349,0.00013,19.79953]
[1779647224545,35.7,76597.6,0.0,0.76404,0.00013,19.77526]
[1779647231594,35.7,76598.19,0.0,0.76411,0.00013,19.77224]
[1779647236629,35.7,76599.12,0.0,0.76422,0.00013,19.76701]
[1779647241664,35.7,76600.87,0.0,0.76445,0.00013,19.75686]
[1779647249227,35.7,76597.55,0.0,0.764,0.00013,19.7767]
[1779647254755,35.7,76600.0,0.0,0.76436,0.00013,19.75827]
[1779647261804,35.7,76602.4,0.0,0.76467,0.00013,19.74433]
[1779647266839,35.71,76602.39,0.0,0.76467,0.00013,19.74465]
[1779647271874,35.71,76602.72,0.0,0.76471,0.00013,19.74297]
[1779647276909,35.71,76603.44,0.0,0.7648,0.00013,19.73897]
[1779647281964,35.71,76604.01,0.0,0.76487,0.00013,19.73589]
[1779647290020,35.71,76603.69,0.0,0.76481,0.00013,19.73849]
[1779647292037,35.71,76610.01,0.0,0.76565,0.00013,19.70107]
[1779647294054,35.71,76617.24,0.0,0.76661,0.00013,19.65803]
[1779647299089,35.71,76619.66,0.0,0.76692,0.00013,19.64406]
[1779647305131,35.72,76619.4,0.0,0.76688,0.00013,19.64621]
[1779647310166,35.72,76621.89,0.0,0.7672,0.00013,19.63179]
[1779647315201,35.72,76620.09,0.0,0.76697,0.00013,19.63909]
[1779647318222,35.72,76615.0,0.0,0.76629,0.00013,19.66983]
[1779647323257,35.72,76613.69,0.0,0.76611,0.00013,19.67802]
[1779647328291,35.72,76612.93,0.0,0.766,0.00013,19.68295]
[1779647333328,35.73,76612.39,0.0,0.76592,0.00013,19.68658]
[1779647338364,35.73,76612.1,0.0,0.76587,0.00013,19.68872]
[1779647343401,35.73,76610.21,0.0,0.7656,0.00013,19.70051]
[1779647348435,35.73,76608.21,0.0,0.76532,0.00013,19.71303]
[1779647353468,35.73,76607.41,0.0,0.76521,0.00013,19.71831]
[1779647358503,35.73,76608.22,0.0,0.7653,0.00013,19.71408]
[1779647365553,35.74,76611.01,0.0,0.76566,0.00013,19.69824]
[1779647372602,35.74,76610.51,0.0,0.7656,0.00013,19.69798]
[1779647377637,35.74,76608.15,0.0,0.76528,0.00013,19.71256]
[1779647382672,35.74,76604.42,0.0,0.76477,0.00013,19.73512]
[1779647387707,35.74,76604.62,0.0,0.76479,0.00013,19.73426]
[1779647393749,35.75,76604.81,0.0,0.7648,0.00013,19.73364]
[1779647398784,35.75,76604.13,0.0,0.7647,0.00013,19.73807]
[1779647403821,35.75,76607.69,0.0,0.76517,0.00013,19.71724]
[1779647408855,35.75,76607.68,0.0,0.76516,0.00013,19.71765]
[1779647413889,35.75,76603.07,0.0,0.76454,0.00013,19.74538]
[1779647418925,35.75,76604.16,0.0,0.76468,0.00013,19.73919]
[1779647423959,35.75,76604.49,0.0,0.76472,0.00013,19.73754]
[1779647430491,35.76,76605.09,0.0,0.76479,0.00013,19.73437]
[1779647436047,35.76,76603.11,0.0,0.76454,0.00013,19.7425]
[1779647441083,35.76,76600.17,0.0,0.76414,0.00013,19.76021]
[1779647445113,35.76,76593.15,0.0,0.7632,0.00013,19.80191]
[1779647446116,35.76,76585.77,0.0,0.76221,0.00013,19.84563]
[1779647451152,35.76,76581.9,0.0,0.76168,0.00013,19.86864]
[1779647454194,35.76,76558.2,0.0,0.75847,0.00014,20.0081]
[1779647455187,35.76,76557.71,0.0,0.7584,0.00014,20.01105]
[1779647456193,35.76,76540.9,0.0,0.75611,0.00014,20.10921]
[1779647461236,35.76,76540.46,0.0,0.75604,0.00014,20.11187]
[1779647462235,35.76,76548.65,0.0,0.75716,0.00014,20.06417]
[1779647463241,35.76,76553.81,0.0,0.75786,0.00014,20.03411]
[1779647466263,35.76,76554.6,0.0,0.75796,0.00014,20.02989]
[1779647471296,35.76,76552.73,0.0,0.75769,0.00014,20.04152]
[1779647478346,35.77,76551.72,0.0,0.75753,0.00014,20.04849]
[1779647483381,35.77,76537.66,0.0,0.75559,0.00014,20.13126]
[1779647484389,35.77,76532.95,0.0,0.75494,0.00014,20.15876]
[1779647485397,35.77,76538.62,0.0,0.75572,0.00014,20.12593]
[1779647490430,35.78,76538.91,0.0,0.75574,0.00014,20.12491]
[1779647495467,35.78,76535.75,0.0,0.75532,0.00014,20.1399]
[1779647500503,35.78,76532.2,0.0,0.75483,0.00014,20.16093]
[1779647505542,35.78,76533.46,0.0,0.75499,0.00014,20.15398]
[1779647506569,35.78,76526.76,0.0,0.75407,0.00014,20.19292]
[1779647508581,35.78,76525.28,0.0,0.75386,0.00014,20.20174]
[1779647513616,35.78,76519.99,0.0,0.75312,0.00014,20.23303]
[1779647518649,35.79,76519.63,0.0,0.75305,0.00014,20.23566]
[1779647523685,35.79,76521.16,0.0,0.75325,0.00014,20.22741]
[1779647530734,35.79,76524.85,0.0,0.75375,0.00014,20.20668]
[1779647533755,35.79,76532.87,0.0,0.75484,0.00014,20.16053]
[1779647538791,35.79,76535.11,0.0,0.75514,0.00014,20.14803]
[1779647543825,35.8,76538.5,0.0,0.75559,0.00014,20.12893]
[1779647548861,35.8,76539.8,0.0,0.75575,0.00014,20.12192]
[1779647555910,35.8,76540.34,0.0,0.75584,0.00014,20.11549]
[1779647561414,35.8,76539.83,0.0,0.75577,0.00014,20.11841]
[1779647566986,35.8,76540.72,0.0,0.75589,0.00014,20.11312]
[1779647572022,35.8,76541.0,0.0,0.75594,0.00014,20.11129]
[1779647577056,35.8,76541.57,0.0,0.75602,0.00014,20.10773]
[1779647582090,35.8,76546.37,0.0,0.75669,0.00014,20.07938]
[1779647587126,35.8,76552.25,0.0,0.7575,0.00014,20.04468]
[1779647592161,35.79,76551.53,0.0,0.75741,0.00014,20.0486]
[1779647597196,35.79,76549.16,0.0,0.75709,0.00014,20.0621]
[1779647602231,35.79,76548.21,0.0,0.75697,0.00014,20.06723]
[1779647607266,35.79,76551.35,0.0,0.7574,0.00014,20.04858]
[1779647612300,35.79,76553.88,0.0,0.75778,0.00014,20.0297]
[1779647618342,35.79,76552.07,0.0,0.75754,0.00014,20.04015]
[1779647623377,35.79,76551.97,0.0,0.75752,0.00014,20.04069]
[1779647628412,35.79,76548.11,0.0,0.757,0.00014,20.06322]
[1779647633449,35.79,76547.25,0.0,0.75688,0.00014,20.06821]
[1779647639491,35.79,76547.5,0.0,0.75691,0.00014,20.06681]
[1779647644524,35.79,76550.5,0.0,0.75732,0.00014,20.04943]
[1779647649561,35.79,76549.35,0.0,0.75716,0.00014,20.05636]
[1779647656611,35.79,76548.84,0.0,0.75708,0.00014,20.05967]
[1779647661646,35.79,76547.75,0.0,0.75693,0.00014,20.06628]
[1779647667689,35.79,76547.56,0.0,0.75689,0.00014,20.06771]
[1779647672726,35.8,76546.42,0.0,0.75676,0.00014,20.07063]
[1779647677758,35.8,76544.72,0.0,0.75652,0.00014,20.08081]
[1779647679772,35.8,76538.32,0.0,0.75565,0.00014,20.1181]
[1779647686823,35.8,76538.16,0.0,0.75563,0.00014,20.11894]
[1779647691857,35.8,76537.63,0.0,0.75556,0.00014,20.12189]
[1779647697899,35.8,76536.91,0.0,0.75546,0.00014,20.12581]
[1779647702935,35.79,76538.2,0.0,0.75564,0.00014,20.11811]
[1779647712469,35.79,76539.62,0.0,0.75585,0.00014,20.10947]
[1779647718040,35.79,76544.34,0.0,0.7565,0.00014,20.08182]
[1779647723076,35.79,76542.67,0.0,0.75627,0.00014,20.09145]
[1779647728110,35.79,76543.18,0.0,0.75634,0.00014,20.08836]
[1779647733145,35.79,76543.14,0.0,0.75637,0.00014,20.08448]
[1779647738180,35.79,76543.52,0.0,0.75642,0.00014,20.08214]
[1779647743215,35.79,76543.17,0.0,0.75638,0.00014,20.08404]
[1779647749257,35.79,76543.91,0.0,0.75648,0.00014,20.07957]
[1779647752753,35.79,76552.96,0.0,0.75772,0.00014,20.02676]
[1779647758320,35.79,76552.28,0.0,0.75762,0.00014,20.03097]
[1779647763355,35.79,76551.64,0.0,0.75753,0.00014,20.03493]
[1779647769398,35.79,76553.64,0.0,0.75779,0.00014,20.0236]
[1779647772899,35.79,76559.64,0.0,0.75861,0.00014,19.9887]
[1779647778461,35.79,76562.19,0.0,0.75894,0.00014,19.9743]
[1779647787524,35.8,76564.05,0.0,0.75918,0.00014,19.96408]
[1779647792559,35.8,76560.0,0.0,0.75865,0.00014,19.98407]
[1779647800617,35.8,76558.25,0.0,0.7584,0.00014,19.9947]
[1779647805652,35.8,76556.24,0.0,0.75813,0.00014,20.00664]
[1779647806657,35.8,76561.36,0.0,0.75882,0.00014,19.97672]
[1779647808672,35.8,76564.82,0.0,0.75929,0.00014,19.95651]
[1779647813708,35.8,76573.85,0.0,0.76052,0.00014,19.90343]
[1779647818743,35.8,76575.16,0.0,0.7607,0.00014,19.89548]
[1779647823778,35.8,76577.09,0.0,0.76096,0.00014,19.8839]
[1779647826799,35.8,76587.9,0.0,0.76243,0.00013,19.81992]
[1779647827806,35.8,76590.96,0.0,0.76284,0.00013,19.80181]
[1779647832844,35.8,76589.98,0.0,0.76271,0.00013,19.80756]
[1779647838883,35.8,76590.91,0.0,0.76284,0.00013,19.80184]
[1779647843928,35.8,76592.14,0.0,0.763,0.00013,19.79457]
[1779647848954,35.8,76592.32,0.0,0.76302,0.00013,19.79365]
[1779647853990,35.8,76592.43,0.0,0.76307,0.00013,19.78914]
[1779647859024,35.8,76593.95,0.0,0.76327,0.00013,19.78031]
[1779647865066,35.8,76593.35,0.0,0.76318,0.00013,19.78407]
[1779647871107,35.8,76593.03,0.0,0.76314,0.00013,19.7859]
[1779647876144,35.8,76592.96,0.0,0.76314,0.00013,19.78602]
[1779647882185,35.8,76593.03,0.0,0.76315,0.00013,19.78528]
[1779647888230,35.8,76592.43,0.0,0.76308,0.00013,19.78855]
[1779647893749,35.79,76595.15,0.0,0.76345,0.00013,19.77201]
[1779647899304,35.79,76596.26,0.0,0.76362,0.00013,19.76483]
[1779647905345,35.79,76597.28,0.0,0.76376,0.00013,19.75846]
[1779647913895,35.79,76600.55,0.0,0.76424,0.00013,19.7343]
[1779647916423,35.79,76603.2,0.0,0.7646,0.00013,19.71837]
[1779647921457,35.79,76599.82,0.0,0.76416,0.00013,19.73817]
[1779647928506,35.78,76598.57,0.0,0.764,0.00013,19.7451]
[1779647934036,35.78,76593.65,0.0,0.76334,0.00013,19.77392]
[1779647939584,35.78,76594.36,0.0,0.76345,0.00013,19.76932]
[1779647944619,35.78,76598.55,0.0,0.76402,0.00013,19.74417]
[1779647949654,35.78,76599.73,0.0,0.76418,0.00013,19.73685]
[1779647955697,35.78,76600.33,0.0,0.76427,0.00013,19.73293]
[1779647960732,35.78,76603.42,0.0,0.76469,0.00013,19.7143]
[1779647965769,35.78,76606.53,0.0,0.76511,0.00013,19.69559]
[1779647970804,35.78,76607.69,0.0,0.76527,0.00013,19.68851]
[1779647975838,35.78,76606.44,0.0,0.76514,0.00013,19.6917]
[1779647982888,35.77,76606.66,0.0,0.76518,0.00013,19.69004]
[1779647992959,35.77,76611.61,0.0,0.76585,0.00013,19.66027]
[1779647997993,35.77,76615.53,0.0,0.76637,0.00013,19.63678]
[1779647999001,35.77,76622.74,0.0,0.76734,0.00013,19.59358]
[1779648000016,35.77,76624.93,0.0,0.76763,0.00013,19.5803]
[1779648005046,35.77,76626.44,0.0,0.76785,0.00013,19.57051]
[1779648010079,35.77,76622.68,0.0,0.76736,0.00013,19.59231]
[1779648019144,35.76,76621.85,0.0,0.76728,0.00013,19.59587]
[1779648025184,35.76,76622.26,0.0,0.76736,0.00013,19.59246]
[1779648030219,35.76,76622.22,0.0,0.76737,0.00013,19.59189]
[1779648035254,35.75,76622.91,0.0,0.76751,0.00013,19.58294]
[1779648044871,35.75,76623.03,0.0,0.76756,0.00013,19.58065]
[1779648051367,35.74,76622.08,0.0,0.76745,0.00013,19.58522]
[1779648056403,35.74,76622.03,0.0,0.76746,0.00013,19.58471]
[1779648061438,35.74,76614.23,0.0,0.76644,0.00013,19.63056]
[1779648067480,35.73,76610.77,0.0,0.766,0.00013,19.65017]
[1779648072516,35.73,76610.86,0.0,0.76603,0.00013,19.64905]
[1779648077552,35.73,76611.17,0.0,0.76608,0.00013,19.64668]
[1779648085153,35.73,76611.15,0.0,0.76609,0.00013,19.64608]
[1779648095223,35.72,76611.18,0.0,0.76614,0.00013,19.64107]
[1779648100713,35.72,76611.8,0.0,0.76623,0.00013,19.6371]
[1779648111790,35.72,76611.61,0.0,0.76622,0.00013,19.63767]
[1779648116824,35.72,76611.6,0.0,0.76622,0.00013,19.63757]
[1779648121864,35.72,76606.73,0.0,0.76557,0.00013,19.66648]
[1779648123877,35.72,76601.19,0.0,0.76483,0.00013,19.69932]
[1779648132940,35.72,76598.86,0.0,0.76453,0.00013,19.71238]
[1779648133947,35.72,76591.95,0.0,0.76361,0.00013,19.75338]
[1779648134966,35.72,76586.77,0.0,0.76291,0.00013,19.78409]
[1779648136968,35.71,76585.52,0.0,0.76274,0.00014,19.79134]
[1779648142005,35.71,76584.88,0.0,0.76266,0.00014,19.7951]
[1779648147043,35.71,76584.2,0.0,0.76257,0.00014,19.79916]
[1779648152080,35.71,76583.4,0.0,0.76249,0.00014,19.79982]
[1779648157115,35.71,76576.3,0.0,0.76153,0.00014,19.84174]
[1779648160141,35.71,76568.02,0.0,0.76041,0.00014,19.89044]
[1779648162152,35.71,76559.19,0.0,0.75921,0.00014,19.94236]
[1779648168193,35.71,76558.58,0.0,0.75913,0.00014,19.94565]
[1779648174236,35.71,76558.56,0.0,0.75914,0.00014,19.9454]
[1779648179270,35.71,76556.98,0.0,0.75894,0.00014,19.95405]
[1779648184305,35.71,76557.98,0.0,0.75909,0.00014,19.94759]
[1779648194375,35.7,76558.35,0.0,0.75916,0.00014,19.94452]
[1779648199410,35.7,76555.36,0.0,0.75876,0.00014,19.96167]
[1779648206458,35.7,76557.37,0.0,0.75905,0.00014,19.94918]
[1779648211495,35.7,76556.42,0.0,0.75896,0.00014,19.95018]
[1779648218545,35.69,76555.07,0.0,0.75879,0.00014,19.95756]
[1779648219552,35.69,76549.43,0.0,0.75802,0.00014,19.99057]
[1779648223593,35.69,76545.16,0.0,0.75744,0.00014,20.01538]
[1779648228629,35.69,76544.54,0.0,0.75736,0.00014,20.01873]
[1779648233663,35.69,76546.76,0.0,0.75767,0.00014,20.00544]
[1779648239705,35.69,76547.57,0.0,0.75779,0.00014,20.0003]
[1779648243734,35.69,76552.88,0.0,0.75852,0.00014,19.96893]
[1779648249776,35.69,76558.41,0.0,0.75928,0.00014,19.93626]
[1779648256351,35.69,76559.73,0.0,0.75947,0.00014,19.92829]
[1779648262864,35.69,76559.73,0.0,0.75947,0.00014,19.92807]
[1779648268909,35.69,76563.9,0.0,0.76004,0.00014,19.90333]
[1779648276491,35.69,76567.66,0.0,0.76059,0.00014,19.87697]
[1779648286026,35.68,76569.95,0.0,0.7609,0.00014,19.8632]
[1779648291065,35.68,76567.58,0.0,0.76058,0.00014,19.87705]
[1779648296099,35.68,76568.55,0.0,0.76072,0.00014,19.87108]
[1779648301134,35.68,76569.57,0.0,0.76086,0.00014,19.86486]
[1779648306701,35.68,76570.05,0.0,0.76094,0.00014,19.86154]
[1779648313215,35.68,76568.13,0.0,0.76069,0.00014,19.87243]
[1779648318256,35.68,76564.44,0.0,0.7602,0.00014,19.89385]
[1779648323289,35.68,76560.93,0.0,0.75972,0.00014,19.9142]
[1779648328324,35.67,76559.95,0.0,0.7596,0.00014,19.91966]
[1779648332352,35.67,76554.39,0.0,0.75887,0.00014,19.94812]
[1779648335373,35.67,76562.51,0.0,0.75998,0.00014,19.90023]
[1779648340408,35.67,76568.36,0.0,0.76078,0.00014,19.86567]
[1779648345443,35.67,76570.61,0.0,0.76109,0.00014,19.85229]
[1779648350479,35.67,76569.57,0.0,0.76095,0.00014,19.85836]
[1779648357053,35.67,76568.44,0.0,0.7608,0.00014,19.86469]
[1779648360550,35.67,76573.62,0.0,0.76151,0.00014,19.8339]
[1779648367598,35.67,76575.92,0.0,0.76182,0.00014,19.82012]
[1779648372634,35.67,76576.78,0.0,0.76194,0.00014,19.81495]
[1779648383711,35.67,76577.33,0.0,0.76202,0.00014,19.8115]
[1779648389752,35.67,76577.68,0.0,0.76207,0.00014,19.80934]
[1779648390760,35.67,76572.4,0.0,0.76136,0.00014,19.84055]
[1779648395795,35.67,76571.5,0.0,0.76127,0.00014,19.84158]
[1779648400829,35.67,76571.54,0.0,0.76128,0.00014,19.84103]
[1779648405865,35.67,76572.8,0.0,0.76146,0.00014,19.83326]
[1779648410900,35.66,76573.74,0.0,0.76159,0.00014,19.82736]
[1779648415937,35.66,76576.17,0.0,0.76193,0.00014,19.81268]
[1779648421977,35.66,76576.64,0.0,0.762,0.00014,19.80957]
[1779648427559,35.66,76577.27,0.0,0.76209,0.00014,19.80556]
[1779648433055,35.66,76577.46,0.0,0.76212,0.00014,19.8041]
[1779648438090,35.66,76577.9,0.0,0.76219,0.00014,19.80121]
[1779648445140,35.66,76577.61,0.0,0.76216,0.00014,19.8025]
[1779648450174,35.66,76576.55,0.0,0.76202,0.00014,19.80845]
[1779648457775,35.65,76576.52,0.0,0.76206,0.00014,19.8041]
[1779648464271,35.65,76576.58,0.0,0.76208,0.00014,19.80338]
[1779648469306,35.65,76583.45,0.0,0.76301,0.00014,19.76232]
[1779648470314,35.65,76587.3,0.0,0.76353,0.00014,19.73941]
[1779648475354,35.65,76588.25,0.0,0.76366,0.00014,19.73388]
[1779648480396,35.65,76589.07,0.0,0.76377,0.00014,19.72918]
[1779648481395,35.65,76594.8,0.0,0.76454,0.00013,19.69507]
[1779648485425,35.65,76595.16,0.0,0.76458,0.00013,19.69314]
[1779648490461,35.65,76595.23,0.0,0.7646,0.00013,19.69257]
[1779648495499,35.65,76587.54,0.0,0.76356,0.00014,19.73808]
[1779648500545,35.65,76577.35,0.0,0.76219,0.00014,19.79837]
[1779648501552,35.65,76574.5,0.0,0.7618,0.00014,19.81523]
[1779648502559,35.65,76564.37,0.0,0.76043,0.00014,19.8751]
[1779648503565,35.65,76562.11,0.0,0.76012,0.00014,19.88832]
[1779648508599,35.65,76555.4,0.0,0.75922,0.00014,19.92727]
[1779648514643,35.65,76549.85,0.0,0.7585,0.00014,19.95566]
[1779648519677,35.65,76546.83,0.0,0.75809,0.00014,19.97325]
[1779648521690,35.65,76539.71,0.0,0.75711,0.00014,20.01498]
[1779648522698,35.65,76534.73,0.0,0.75643,0.00014,20.04406]
[1779648527734,35.64,76529.99,0.0,0.75579,0.00014,20.07125]
[1779648532768,35.64,76531.11,0.0,0.75596,0.00014,20.06416]
[1779648537803,35.64,76533.78,0.0,0.75633,0.00014,20.04819]
[1779648542839,35.64,76537.53,0.0,0.75685,0.00014,20.02597]
[1779648548408,35.64,76537.69,0.0,0.75688,0.00014,20.02498]
[1779648552912,35.64,76531.65,0.0,0.75605,0.00014,20.06025]
[1779648553921,35.64,76527.57,0.0,0.75549,0.00014,20.08406]
[1779648555932,35.64,76519.51,0.0,0.75438,0.00014,20.13096]
[1779648560968,35.64,76518.6,0.0,0.75426,0.00014,20.13601]
[1779648566004,35.64,76519.17,0.0,0.75434,0.00014,20.13238]
[1779648570036,35.64,76512.14,0.0,0.75338,0.00014,20.17293]
[1779648575073,35.63,76516.18,0.0,0.75397,0.00014,20.14505]
[1779648580106,35.63,76518.03,0.0,0.75424,0.00014,20.13401]
[1779648583128,35.63,76526.3,0.0,0.75538,0.00014,20.08562]
[1779648588691,35.63,76528.55,0.0,0.7557,0.00014,20.07216]
[1779648594206,35.63,76531.64,0.0,0.75613,0.00014,20.05372]
[1779648600248,35.63,76531.98,0.0,0.75618,0.00014,20.05166]
[1779648606290,35.63,76532.58,0.0,0.75627,0.00014,20.04788]
[1779648611325,35.63,76531.5,0.0,0.75613,0.00014,20.05394]
[1779648616360,35.63,76527.44,0.0,0.75557,0.00014,20.07744]
[1779648621395,35.63,76527.44,0.0,0.75558,0.00014,20.0773]
[1779648626429,35.62,76528.41,0.0,0.75571,0.00014,20.07156]
[1779648631465,35.62,76527.01,0.0,0.75555,0.00014,20.07562]
[1779648636500,35.62,76527.47,0.0,0.75562,0.00014,20.0728]
[1779648641535,35.62,76529.61,0.0,0.75591,0.00014,20.06015]
[1779648647578,35.62,76525.6,0.0,0.75536,0.00014,20.08347]
[1779648653621,35.62,76525.76,0.0,0.75539,0.00014,20.08234]
[1779648658656,35.62,76531.09,0.0,0.75613,0.00014,20.05109]
[1779648663698,35.62,76531.4,0.0,0.75617,0.00014,20.04919]
[1779648664704,35.62,76538.06,0.0,0.75709,0.00014,20.01016]
[1779648666718,35.62,76539.85,0.0,0.75733,0.00014,19.99969]
[1779648671753,35.62,76537.99,0.0,0.75708,0.00014,20.01068]
[1779648677798,35.62,76537.19,0.0,0.75697,0.00014,20.01546]
[1779648682832,35.62,76530.61,0.0,0.75606,0.00014,20.05399]
[1779648687867,35.62,76533.32,0.0,0.75643,0.00014,20.03815]
[1779648694917,35.62,76531.81,0.0,0.75625,0.00014,20.04305]
[1779648707000,35.62,76530.53,0.0,0.75607,0.00014,20.05061]
[1779648712036,35.62,76532.11,0.0,0.75629,0.00014,20.0414]
[1779648717071,35.62,76531.65,0.0,0.75623,0.00014,20.04415]
[1779648723114,35.62,76530.1,0.0,0.75601,0.00014,20.05333]
[1779648728148,35.62,76529.55,0.0,0.75593,0.00014,20.05669]
[1779648736204,35.63,76529.62,0.0,0.75593,0.00014,20.05658]
[1779648741240,35.63,76530.32,0.0,0.75602,0.00014,20.05274]
[1779648748288,35.63,76534.3,0.0,0.75657,0.00014,20.02962]
[1779648757352,35.63,76533.72,0.0,0.75649,0.00014,20.0301]
[1779648763394,35.63,76532.07,0.0,0.75625,0.00014,20.04066]
[1779648767423,35.64,76520.65,0.0,0.75466,0.00014,20.10785]
[1779648772458,35.64,76518.5,0.0,0.75436,0.00014,20.12063]
[1779648778500,35.64,76520.82,0.0,0.75467,0.00014,20.1074]
[1779648782528,35.64,76526.36,0.0,0.75543,0.00014,20.07528]
[1779648783537,35.64,76531.42,0.0,0.75613,0.00014,20.04583]
[1779648788577,35.64,76530.7,0.0,0.75602,0.00014,20.0505]
[1779648792600,35.64,76537.33,0.0,0.75692,0.00014,20.01186]
[1779648797635,35.64,76538.96,0.0,0.75715,0.00014,20.00231]
[1779648802670,35.64,76539.03,0.0,0.75716,0.00014,20.00195]
[1779648808717,35.64,76539.6,0.0,0.75723,0.00014,19.99875]
[1779648813747,35.64,76539.71,0.0,0.75727,0.00014,19.99424]
[1779648818782,35.64,76539.57,0.0,0.75725,0.00014,19.9952]
[1779648823816,35.64,76539.57,0.0,0.75725,0.00014,19.99536]
[1779648828852,35.64,76539.79,0.0,0.75727,0.00014,19.99423]
[1779648833887,35.65,76541.13,0.0,0.75745,0.00014,19.98658]
[1779648838923,35.65,76543.31,0.0,0.75775,0.00014,19.97402]
[1779648844965,35.65,76542.43,0.0,0.75762,0.00014,19.97941]
[1779648849999,35.65,76541.91,0.0,0.75755,0.00014,19.98245]
[1779648855036,35.65,76543.43,0.0,0.75776,0.00014,19.97353]
[1779648857048,35.65,76552.39,0.0,0.75899,0.00014,19.92088]
[1779648859064,35.65,76560.41,0.0,0.76008,0.00014,19.87364]
[1779648864098,35.65,76566.52,0.0,0.76092,0.00014,19.83737]
[1779648870668,35.65,76565.24,0.0,0.76075,0.00014,19.84473]
[1779648876187,35.65,76566.75,0.0,0.76098,0.00014,19.83168]
[1779648880739,35.65,76572.46,0.0,0.76176,0.00014,19.79777]
[1779648884244,35.64,76579.03,0.0,0.76266,0.00014,19.75871]
[1779648889279,35.64,76585.27,0.0,0.7635,0.00014,19.72164]
[1779648895322,35.65,76584.73,0.0,0.76342,0.00014,19.72499]
[1779648900879,35.65,76582.78,0.0,0.76316,0.00014,19.7367]
[1779648907404,35.65,76581.75,0.0,0.76302,0.00014,19.74294]
[1779648912442,35.65,76580.71,0.0,0.76287,0.00014,19.74918]
[1779648919490,35.65,76580.01,0.0,0.76278,0.00014,19.75339]
[1779648924525,35.65,76588.71,0.0,0.76396,0.00014,19.70156]
[1779648929559,35.65,76591.5,0.0,0.76434,0.00014,19.68463]
[1779648935601,35.64,76593.1,0.0,0.76459,0.00013,19.67075]
[1779648941167,35.64,76595.32,0.0,0.7649,0.00013,19.65726]
[1779648947685,35.64,76596.49,0.0,0.76506,0.00013,19.64986]
[1779648952721,35.64,76598.94,0.0,0.7654,0.00013,19.63495]
[1779648957756,35.64,76599.59,0.0,0.76549,0.00013,19.63082]
[1779648962790,35.64,76594.64,0.0,0.76483,0.00013,19.66015]
[1779648964805,35.64,76589.11,0.0,0.76409,0.00014,19.69303]
[1779648971863,35.64,76589.16,0.0,0.76411,0.00014,19.69201]
[1779648976897,35.63,76589.8,0.0,0.76421,0.00014,19.68756]
[1779648981933,35.63,76587.38,0.0,0.7639,0.00014,19.70131]
[1779648988982,35.63,76586.62,0.0,0.76381,0.00014,19.70486]
[1779648994017,35.63,76587.39,0.0,0.76396,0.00014,19.69552]
[1779648999051,35.62,76590.82,0.0,0.76444,0.00014,19.67435]
[1779649006100,35.62,76589.81,0.0,0.76432,0.00014,19.67968]
[1779649010129,35.62,76584.28,0.0,0.76358,0.00014,19.71221]
[1779649015165,35.62,76583.44,0.0,0.76348,0.00014,19.71683]
[1779649021729,35.62,76581.35,0.0,0.7632,0.00014,19.72888]
[1779649028255,35.61,76581.35,0.0,0.76321,0.00014,19.72858]
[1779649030269,35.61,76587.79,0.0,0.76408,0.00014,19.69013]
[1779649035304,35.61,76588.29,0.0,0.76415,0.00014,19.68709]
[1779649041869,35.61,76588.05,0.0,0.76412,0.00014,19.6885]
[1779649047389,35.61,76585.47,0.0,0.76377,0.00014,19.70388]
[1779649052423,35.61,76584.17,0.0,0.76362,0.00014,19.70759]
[1779649057459,35.61,76584.44,0.0,0.76366,0.00014,19.70599]
[1779649067527,35.61,76585.59,0.0,0.76382,0.00014,19.69907]
[1779649072564,35.61,76587.02,0.0,0.76401,0.00014,19.69043]
[1779649078605,35.61,76585.06,0.0,0.76375,0.00014,19.70201]
[1779649084647,35.61,76583.87,0.0,0.76359,0.00014,19.70904]
[1779649089682,35.61,76583.0,0.0,0.76347,0.00014,19.71419]
[1779649097737,35.61,76582.4,0.0,0.76339,0.00014,19.71773]
[1779649102775,35.61,76583.23,0.0,0.76351,0.00014,19.71259]
[1779649109822,35.61,76582.56,0.0,0.76342,0.00014,19.71641]
[1779649114857,35.61,76581.81,0.0,0.76335,0.00014,19.71694]
[1779649119892,35.61,76581.68,0.0,0.76333,0.00014,19.71775]
[1779649124927,35.61,76586.04,0.0,0.76392,0.00014,19.69188]
[1779649129962,35.61,76587.75,0.0,0.76415,0.00014,19.68183]
[1779649134997,35.61,76588.47,0.0,0.76424,0.00014,19.67765]
[1779649140033,35.61,76590.38,0.0,0.7645,0.00014,19.66639]
[1779649146076,35.61,76591.46,0.0,0.76464,0.00014,19.66015]
[1779649151111,35.61,76591.96,0.0,0.7647,0.00014,19.65736]
[1779649156146,35.62,76593.97,0.0,0.76497,0.00013,19.64556]
[1779649161182,35.62,76597.36,0.0,0.76542,0.00013,19.62562]
[1779649167223,35.62,76597.78,0.0,0.76546,0.00013,19.62354]
[1779649172257,35.62,76598.25,0.0,0.76555,0.00013,19.61711]
[1779649175280,35.62,76589.47,0.0,0.76436,0.00014,19.66979]
[1779649178300,35.62,76584.7,0.0,0.76371,0.00014,19.6983]
[1779649180313,35.62,76581.0,0.0,0.76321,0.00014,19.7203]
[1779649185349,35.62,76582.88,0.0,0.76347,0.00014,19.70893]
[1779649190383,35.62,76582.71,0.0,0.76345,0.00014,19.70979]
[1779649195420,35.62,76581.63,0.0,0.76331,0.00014,19.71604]
[1779649201461,35.62,76580.79,0.0,0.7632,0.00014,19.72084]
[1779649202469,35.62,76587.06,0.0,0.76405,0.00014,19.68345]
[1779649207508,35.62,76585.67,0.0,0.76386,0.00014,19.69167]
[1779649211532,35.62,76580.56,0.0,0.76317,0.00014,19.72202]
[1779649216567,35.62,76579.29,0.0,0.76301,0.00014,19.72922]
[1779649220596,35.62,76571.75,0.0,0.76198,0.00014,19.77396]
[1779649225632,35.62,76574.75,0.0,0.76239,0.00014,19.75642]
[1779649227645,35.62,76586.69,0.0,0.76401,0.00014,19.6853]
[1779649231673,35.62,76592.18,0.0,0.76478,0.00014,19.64849]
[1779649236708,35.62,76595.22,0.0,0.76519,0.00013,19.63036]
[1779649239729,35.62,76600.62,0.0,0.76591,0.00013,19.5981]
[1779649244765,35.62,76605.96,0.0,0.76663,0.00013,19.5661]
[1779649249801,35.62,76608.19,0.0,0.76694,0.00013,19.55247]
[1779649254837,35.61,76607.32,0.0,0.76683,0.00013,19.55735]
[1779649259870,35.61,76609.89,0.0,0.76718,0.00013,19.54156]
[1779649263431,35.61,76622.75,0.0,0.76891,0.00013,19.46397]
[1779649264911,35.61,76627.22,0.0,0.76951,0.00013,19.4369]
[1779649268938,35.61,76636.31,0.0,0.77072,0.00013,19.38173]
[1779649273972,35.61,76638.76,0.0,0.77105,0.00013,19.3668]
[1779649279009,35.61,76637.82,0.0,0.77093,0.00013,19.37237]
[1779649284047,35.61,76637.09,0.0,0.77084,0.00013,19.37637]
[1779649289082,35.61,76638.71,0.0,0.77106,0.00013,19.36627]
[1779649294117,35.61,76637.75,0.0,0.77097,0.00013,19.3678]
[1779649299155,35.61,76638.24,0.0,0.77104,0.00013,19.3646]
[1779649304187,35.61,76637.37,0.0,0.77093,0.00013,19.36965]
[1779649309222,35.61,76632.33,0.0,0.77026,0.00013,19.39991]
[1779649314257,35.6,76628.68,0.0,0.76978,0.00013,19.42159]
[1779649315264,35.6,76620.35,0.0,0.76867,0.00013,19.47188]
[1779649316272,35.6,76618.75,0.0,0.76846,0.00013,19.48148]
[1779649321328,35.6,76615.08,0.0,0.76797,0.00013,19.50336]
[1779649323326,35.6,76608.69,0.0,0.76711,0.00013,19.54171]
[1779649324332,35.6,76605.71,0.0,0.76672,0.00013,19.55951]
[1779649329367,35.6,76616.61,0.0,0.76819,0.00013,19.49332]
[1779649330373,35.6,76620.81,0.0,0.76876,0.00013,19.46793]
[1779649335409,35.6,76621.13,0.0,0.76881,0.00013,19.46573]
[1779649337423,35.6,76626.52,0.0,0.76953,0.00013,19.43286]
[1779649342459,35.6,76627.38,0.0,0.76966,0.00013,19.42704]
[1779649348503,35.59,76626.46,0.0,0.76955,0.00013,19.43199]
[1779649353539,35.59,76627.94,0.0,0.76979,0.00013,19.41859]
[1779649357567,35.59,76633.57,0.0,0.77054,0.00013,19.38419]
[1779649362602,35.59,76638.23,0.0,0.77117,0.00013,19.35557]
[1779649367637,35.59,76638.8,0.0,0.77125,0.00013,19.35186]
[1779649374215,35.59,76639.14,0.0,0.77131,0.00013,19.34947]
[1779649379721,35.59,76640.29,0.0,0.77147,0.00013,19.34221]
[1779649384756,35.59,76638.22,0.0,0.7712,0.00013,19.3545]
[1779649389791,35.58,76637.73,0.0,0.77114,0.00013,19.35716]
[1779649397847,35.58,76636.49,0.0,0.77099,0.00013,19.36401]
[1779649402883,35.58,76635.58,0.0,0.77087,0.00013,19.36908]
[1779649405903,35.58,76630.27,0.0,0.77017,0.00013,19.40111]
[1779649408924,35.58,76620.28,0.0,0.76884,0.00013,19.46123]
[1779649412952,35.58,76614.31,0.0,0.76808,0.00013,19.49278]
[1779649417987,35.58,76613.4,0.0,0.76796,0.00013,19.49797]
[1779649424566,35.58,76612.88,0.0,0.7679,0.00013,19.50073]
[1779649430071,35.57,76613.59,0.0,0.768,0.00013,19.49606]
[1779649437122,35.57,76614.43,0.0,0.76813,0.00013,19.49049]
[1779649442154,35.57,76617.93,0.0,0.7686,0.00013,19.46908]
[1779649447191,35.57,76618.89,0.0,0.76874,0.00013,19.46293]
[1779649452224,35.57,76617.39,0.0,0.76855,0.00013,19.4716]
[1779649458267,35.57,76617.27,0.0,0.76854,0.00013,19.47182]
[1779649463302,35.57,76618.16,0.0,0.76867,0.00013,19.46605]
[1779649468337,35.56,76610.92,0.0,0.76771,0.00013,19.50924]
[1779649471359,35.56,76603.52,0.0,0.76675,0.00013,19.54936]
[1779649475388,35.56,76597.74,0.0,0.76598,0.00013,19.58342]
[1779649480425,35.56,76596.81,0.0,0.76588,0.00014,19.58814]
[1779649484453,35.55,76591.75,0.0,0.76521,0.00014,19.61792]
[1779649491505,35.55,76588.56,0.0,0.7648,0.00014,19.63581]
[1779649496538,35.55,76579.56,0.0,0.76359,0.00014,19.68898]
[1779649497547,35.55,76573.2,0.0,0.76273,0.00014,19.72691]
[1779649502580,35.55,76577.27,0.0,0.76329,0.00014,19.7024]
[1779649509628,35.55,76581.48,0.0,0.76386,0.00014,19.67712]
[1779649515670,35.55,76584.91,0.0,0.76433,0.00014,19.65655]
[1779649523726,35.55,76585.08,0.0,0.76435,0.00014,19.65549]
[1779649525740,35.55,76591.04,0.0,0.76516,0.00014,19.6197]
[1779649526748,35.55,76592.53,0.0,0.76537,0.00014,19.6107]
[1779649531782,35.54,76588.19,0.0,0.76481,0.00014,19.63237]
[1779649536819,35.54,76586.62,0.0,0.76461,0.00014,19.64153]
[1779649542859,35.54,76586.15,0.0,0.76454,0.00014,19.64424]
[1779649547895,35.54,76583.9,0.0,0.76424,0.00014,19.65764]
[1779649553936,35.54,76580.63,0.0,0.7638,0.00014,19.67705]
[1779649558972,35.54,76581.9,0.0,0.76398,0.00014,19.66934]
[1779649564008,35.54,76581.14,0.0,0.76388,0.00014,19.67357]
[1779649569042,35.54,76580.87,0.0,0.76385,0.00014,19.67473]
[1779649574076,35.54,76580.23,0.0,0.76377,0.00014,19.6781]
[1779649580118,35.54,76583.27,0.0,0.7642,0.00014,19.65951]
[1779649585700,35.54,76585.95,0.0,0.76456,0.00014,19.64327]
[1779649593209,35.53,76587.07,0.0,0.76476,0.00014,19.6317]
[1779649597237,35.53,76594.76,0.0,0.76582,0.00014,19.58509]
[1779649603280,35.53,76598.13,0.0,0.76629,0.00014,19.56412]
[1779649609321,35.53,76600.74,0.0,0.76665,0.00013,19.5477]
[1779649612342,35.52,76606.53,0.0,0.76744,0.00013,19.5125]
[1779649618386,35.52,76607.87,0.0,0.76764,0.00013,19.50379]
[1779649623421,35.52,76612.41,0.0,0.76826,0.00013,19.4759]
[1779649628455,35.52,76615.77,0.0,0.76872,0.00013,19.45527]
[1779649635504,35.52,76616.9,0.0,0.76887,0.00013,19.44807]
[1779649646123,35.52,76617.75,0.0,0.769,0.00013,19.44239]
[1779649656193,35.51,76618.12,0.0,0.76909,0.00013,19.43573]
[1779649666263,35.51,76618.62,0.0,0.76916,0.00013,19.4325]
[1779649672765,35.51,76618.71,0.0,0.76917,0.00013,19.43184]
[1779649677801,35.51,76618.75,0.0,0.76918,0.00013,19.43151]
[1779649682835,35.51,76621.29,0.0,0.76952,0.00013,19.4161]
[1779649688877,35.51,76621.31,0.0,0.76952,0.00013,19.41597]
[1779649693912,35.51,76622.96,0.0,0.76975,0.00013,19.40599]
[1779649698948,35.51,76620.52,0.0,0.76942,0.00013,19.42077]
[1779649703982,35.51,76618.96,0.0,0.76921,0.00013,19.43013]
[1779649709019,35.51,76618.12,0.0,0.7691,0.00013,19.435]
[1779649711032,35.51,76612.65,0.0,0.7684,0.00013,19.46395]
[1779649716616,35.51,76613.87,0.0,0.76857,0.00013,19.45624]
[1779649722111,35.51,76614.94,0.0,0.76872,0.00013,19.44954]
[1779649727147,35.51,76612.41,0.0,0.76838,0.00013,19.46468]
[1779649729162,35.51,76604.27,0.0,0.76729,0.00013,19.51368]
[1779649733191,35.51,76601.12,0.0,0.76688,0.00013,19.53212]
[1779649744265,35.5,76599.1,0.0,0.76662,0.00014,19.5433]
[1779649749300,35.5,76594.02,0.0,0.76595,0.00014,19.57339]
[1779649754335,35.5,76592.48,0.0,0.76575,0.00014,19.58216]
[1779649762391,35.5,76590.69,0.0,0.76553,0.00014,19.5921]
[1779649767425,35.5,76589.9,0.0,0.76543,0.00014,19.59632]
[1779649772461,35.49,76591.03,0.0,0.76562,0.00014,19.58502]
[1779649777496,35.49,76589.02,0.0,0.76536,0.00014,19.59661]
[1779649784546,35.49,76585.58,0.0,0.76491,0.00014,19.61651]
[1779649789582,35.49,76580.42,0.0,0.76422,0.00014,19.6468]
[1779649794615,35.48,76579.3,0.0,0.76409,0.00014,19.65283]
[1779649800660,35.48,76580.52,0.0,0.76427,0.00014,19.64477]
[1779649805693,35.48,76582.07,0.0,0.76449,0.00014,19.63496]
[1779649811737,35.48,76584.21,0.0,0.76479,0.00014,19.62155]
[1779649816773,35.48,76587.67,0.0,0.76527,0.00014,19.60039]
[1779649821807,35.47,76586.88,0.0,0.76517,0.00014,19.60482]
[1779649827850,35.47,76585.78,0.0,0.76503,0.00014,19.611]
[1779649832884,35.47,76585.04,0.0,0.76497,0.00014,19.61102]
[1779649834900,35.47,76593.79,0.0,0.76616,0.00014,19.55827]
[1779649837921,35.47,76599.99,0.0,0.767,0.00014,19.52081]
[1779649842956,35.47,76605.01,0.0,0.76768,0.00013,19.4904]
[1779649847990,35.47,76612.12,0.0,0.76864,0.00013,19.44729]
[1779649855040,35.47,76615.97,0.0,0.76916,0.00013,19.42375]
[1779649857054,35.47,76621.4,0.0,0.76989,0.00013,19.39075]
[1779649862089,35.47,76623.07,0.0,0.77012,0.00013,19.38052]
[1779649866117,35.47,76612.76,0.0,0.76873,0.00013,19.443]
[1779649868131,35.47,76608.08,0.0,0.76811,0.00013,19.47115]
[1779649873167,35.47,76605.48,0.0,0.76777,0.00013,19.48633]
[1779649878201,35.46,76601.82,0.0,0.76729,0.00014,19.5079]
[1779649883237,35.46,76597.1,0.0,0.76666,0.00014,19.53586]
[1779649888271,35.46,76598.51,0.0,0.76686,0.00014,19.52684]
[1779649893308,35.46,76593.06,0.0,0.76616,0.00014,19.55523]
[1779649898343,35.46,76589.74,0.0,0.76572,0.00014,19.57477]
[1779649903378,35.46,76587.1,0.0,0.76537,0.00014,19.59014]
[1779649908413,35.45,76585.46,0.0,0.76516,0.00014,19.59951]
[1779649913447,35.45,76584.38,0.0,0.76503,0.00014,19.60551]
[1779649918483,35.45,76583.75,0.0,0.76495,0.00014,19.60883]
[1779649923518,35.45,76580.24,0.0,0.76448,0.00014,19.62935]
[1779649935603,35.44,76581.53,0.0,0.76469,0.00014,19.62041]
[1779649940638,35.44,76585.72,0.0,0.76526,0.00014,19.59496]
[1779649945672,35.44,76584.85,0.0,0.76515,0.00014,19.59988]
[1779649950707,35.44,76582.44,0.0,0.76483,0.00014,19.61417]
[1779649956750,35.44,76582.18,0.0,0.76483,0.00014,19.61146]
[1779649961785,35.44,76582.07,0.0,0.76482,0.00014,19.61192]
[1779649966820,35.44,76579.99,0.0,0.76454,0.00014,19.62416]
[1779649976890,35.44,76579.91,0.0,0.76454,0.00014,19.62416]
[1779649981924,35.44,76581.61,0.0,0.76477,0.00014,19.61377]
[1779649987968,35.44,76581.45,0.0,0.76475,0.00014,19.61466]
[1779649994012,35.44,76581.15,0.0,0.76471,0.00014,19.6165]
[1779650005088,35.44,76580.1,0.0,0.76457,0.00014,19.62292]
[1779650010122,35.44,76577.09,0.0,0.76416,0.00014,19.64088]
[1779650015157,35.44,76577.09,0.0,0.76419,0.00014,19.63672]
[1779650020192,35.44,76574.63,0.0,0.76386,0.00014,19.65129]
[1779650022206,35.44,76567.63,0.0,0.7629,0.00014,19.6932]
[1779650023212,35.44,76564.05,0.0,0.76241,0.00014,19.71459]
[1779650028248,35.43,76564.23,0.0,0.76244,0.00014,19.71335]
[1779650033284,35.43,76565.06,0.0,0.76256,0.00014,19.7082]
[1779650039326,35.43,76567.83,0.0,0.76294,0.00014,19.69145]
[1779650046375,35.43,76570.79,0.0,0.76335,0.00014,19.67373]
[1779650048944,35.43,76560.93,0.0,0.76199,0.00014,19.73302]
[1779650054432,35.44,76556.84,0.0,0.76141,0.00014,19.75812]
[1779650060473,35.44,76556.26,0.0,0.76131,0.00014,19.76251]
[1779650069087,35.44,76556.86,0.0,0.76137,0.00014,19.76004]
[1779650074573,35.45,76555.65,0.0,0.76122,0.00014,19.76398]
[1779650079607,35.45,76558.39,0.0,0.76158,0.00014,19.74833]
[1779650089228,35.45,76558.57,0.0,0.76158,0.00014,19.74851]
[1779650092698,35.46,76549.35,0.0,0.7603,0.00014,19.80377]
[1779650097733,35.46,76546.64,0.0,0.75992,0.00014,19.82011]
[1779650103792,35.46,76544.93,0.0,0.75968,0.00014,19.83048]
[1779650105809,35.46,76539.42,0.0,0.75892,0.00014,19.86313]
[1779650111851,35.46,76540.46,0.0,0.75907,0.00014,19.8569]
[1779650114874,35.46,76546.19,0.0,0.75986,0.00014,19.823]
[1779650119907,35.46,76550.36,0.0,0.76042,0.00014,19.79851]
[1779650122929,35.46,76541.7,0.0,0.75923,0.00014,19.84998]
[1779650127963,35.46,76538.83,0.0,0.75883,0.00014,19.86708]
[1779650132998,35.46,76537.32,0.0,0.75865,0.00014,19.87213]
[1779650138034,35.46,76535.68,0.0,0.75842,0.00014,19.88216]
[1779650145082,35.46,76533.67,0.0,0.75813,0.00014,19.89441]
[1779650148102,35.46,76528.4,0.0,0.7574,0.00014,19.92565]
[1779650153141,35.46,76530.28,0.0,0.75765,0.00014,19.91491]
[1779650159180,35.47,76534.26,0.0,0.75819,0.00014,19.89176]
[1779650164217,35.47,76534.82,0.0,0.75827,0.00014,19.88864]
[1779650166230,35.47,76528.7,0.0,0.75742,0.00014,19.92481]
[1779650168244,35.47,76526.39,0.0,0.7571,0.00014,19.93839]
[1779650173278,35.47,76526.81,0.0,0.75715,0.00014,19.93625]
[1779650178313,35.47,76525.01,0.0,0.75689,0.00014,19.94721]
[1779650184354,35.47,76525.98,0.0,0.75702,0.00014,19.94166]
[1779650189390,35.47,76523.36,0.0,0.75666,0.00014,19.95719]
[1779650197448,35.47,76521.2,0.0,0.75638,0.00014,19.96618]
[1779650202482,35.47,76529.22,0.0,0.75749,0.00014,19.91913]
[1779650203489,35.47,76536.26,0.0,0.75846,0.00014,19.87764]
[1779650206511,35.47,76542.14,0.0,0.75927,0.00014,19.84296]
[1779650211550,35.47,76556.87,0.0,0.76129,0.00014,19.75575]
[1779650212554,35.47,76561.03,0.0,0.76186,0.00014,19.73098]
[1779650217593,35.47,76563.32,0.0,0.76217,0.00014,19.71742]
[1779650218599,35.47,76572.78,0.0,0.76346,0.00014,19.66094]
[1779650220162,35.47,76585.82,0.0,0.76523,0.00014,19.58283]
[1779650226656,35.47,76585.53,0.0,0.76519,0.00014,19.58463]
[1779650231697,35.47,76594.92,0.0,0.76646,0.00014,19.52824]
[1779650232707,35.48,76595.96,0.0,0.7666,0.00014,19.52222]
[1779650237737,35.48,76593.57,0.0,0.76626,0.00014,19.53722]
[1779650242772,35.48,76592.15,0.0,0.76606,0.00014,19.54623]
[1779650247807,35.48,76591.08,0.0,0.76591,0.00014,19.55299]
[1779650252842,35.48,76589.52,0.0,0.76572,0.00014,19.55867]
[1779650257876,35.48,76583.77,0.0,0.76493,0.00014,19.59352]
[1779650262917,35.48,76582.29,0.0,0.76473,0.00014,19.60262]
[1779650270516,35.49,76583.88,0.0,0.76494,0.00014,19.59338]
[1779650276004,35.49,76586.49,0.0,0.76528,0.00014,19.57805]
[1779650280587,35.49,76636.59,0.0,0.77202,0.00013,19.27521]
[1779650281047,35.49,76636.01,0.0,0.77194,0.00013,19.27887]
[1779650286079,35.49,76635.93,0.0,0.77192,0.00013,19.27961]
[1779650287086,35.49,76642.51,0.0,0.7728,0.00013,19.23944]
[1779650289115,35.49,76651.98,0.0,0.77406,0.00013,19.18166]
[1779650290122,35.49,76658.45,0.0,0.77491,0.00013,19.14214]
[1779650294150,35.49,76655.21,0.0,0.77448,0.00013,19.16222]
[1779650299183,35.49,76660.66,0.0,0.7752,0.00013,19.12901]
[1779650300190,35.49,76666.47,0.0,0.77596,0.00013,19.0934]
[1779650305227,35.49,76670.02,0.0,0.77643,0.00013,19.07194]
[1779650310260,35.49,76671.62,0.0,0.77663,0.00013,19.0624]
[1779650312274,35.49,76661.62,0.0,0.77534,0.00013,19.11987]
[1779650314289,35.49,76653.18,0.0,0.77422,0.00013,19.17164]
[1779650319324,35.49,76647.33,0.0,0.77345,0.00013,19.20726]
[1779650324358,35.49,76649.24,0.0,0.77371,0.00013,19.19525]
[1779650329393,35.49,76647.59,0.0,0.77349,0.00013,19.20497]
[1779650334428,35.49,76649.85,0.0,0.7738,0.00013,19.19075]
[1779650339468,35.49,76648.53,0.0,0.77364,0.00013,19.19842]
[1779650344503,35.49,76648.4,0.0,0.77363,0.00013,19.19878]
[1779650349536,35.49,76649.94,0.0,0.77384,0.00013,19.18892]
[1779650354573,35.48,76648.74,0.0,0.77369,0.00013,19.19596]
[1779650359607,35.48,76649.68,0.0,0.77382,0.00013,19.18992]
[1779650363635,35.48,76640.78,0.0,0.77264,0.00013,19.24415]
[1779650364643,35.48,76639.2,0.0,0.77243,0.00013,19.25374]
[1779650369677,35.48,76640.37,0.0,0.77259,0.00013,19.24622]
[1779650375719,35.48,76641.84,0.0,0.77283,0.00013,19.23273]
[1779650381296,35.48,76643.51,0.0,0.77306,0.00013,19.22189]
[1779650386797,35.48,76642.36,0.0,0.77292,0.00013,19.22843]
[1779650391830,35.47,76643.67,0.0,0.77311,0.00013,19.21995]
[1779650396866,35.47,76643.08,0.0,0.77304,0.00013,19.22303]
[1779650401439,35.47,76635.3,0.0,0.77201,0.00013,19.26987]
[1779650406936,35.47,76632.77,0.0,0.77169,0.00013,19.2847]
[1779650411971,35.47,76632.84,0.0,0.77171,0.00013,19.28374]
[1779650418014,35.46,76634.09,0.0,0.7719,0.00013,19.27517]
[1779650423049,35.46,76638.11,0.0,0.77245,0.00013,19.24988]
[1779650428085,35.46,76639.68,0.0,0.77267,0.00013,19.23963]
[1779650434126,35.45,76640.17,0.0,0.77278,0.00013,19.23175]
[1779650437152,35.45,76628.02,0.0,0.77117,0.00013,19.30546]
[1779650438158,35.45,76621.64,0.0,0.77032,0.00013,19.34411]
[1779650439166,35.45,76617.31,0.0,0.76974,0.00013,19.37011]
[1779650441756,35.45,76611.6,0.0,0.76898,0.00013,19.40455]
[1779650449235,35.45,76611.16,0.0,0.76894,0.00013,19.40641]
[1779650454271,35.45,76611.9,0.0,0.76904,0.00013,19.40166]
[1779650459305,35.45,76611.32,0.0,0.76897,0.00013,19.40484]
[1779650464340,35.44,76614.13,0.0,0.76936,0.00013,19.38728]
[1779650469376,35.44,76615.57,0.0,0.76957,0.00013,19.37802]
[1779650474414,35.44,76614.77,0.0,0.76947,0.00013,19.38234]
[1779650479447,35.44,76615.59,0.0,0.76959,0.00013,19.37673]
[1779650486497,35.44,76615.95,0.0,0.76966,0.00013,19.37367]
[1779650491534,35.43,76616.72,0.0,0.76981,0.00013,19.3643]
[1779650501602,35.43,76616.55,0.0,0.76981,0.00013,19.36406]
[1779650506639,35.43,76617.72,0.0,0.76998,0.00013,19.35632]
[1779650511674,35.42,76626.51,0.0,0.77117,0.00013,19.30221]
[1779650516709,35.42,76626.84,0.0,0.77123,0.00013,19.29982]
[1779650521744,35.42,76628.78,0.0,0.7715,0.00013,19.2874]
[1779650527786,35.42,76631.32,0.0,0.77186,0.00013,19.27109]
[1779650532821,35.42,76626.94,0.0,0.77128,0.00013,19.29713]
[1779650537857,35.41,76625.86,0.0,0.77116,0.00013,19.30289]
[1779650543898,35.41,76626.39,0.0,0.77125,0.00013,19.29871]
[1779650548935,35.41,76625.36,0.0,0.77113,0.00013,19.30423]
[1779650558000,35.4,76624.0,0.0,0.771,0.00013,19.30719]
[1779650563037,35.4,76622.77,0.0,0.77085,0.00013,19.31408]
[1779650568072,35.4,76621.13,0.0,0.77064,0.00013,19.32346]
[1779650574115,35.4,76621.31,0.0,0.77068,0.00013,19.32157]
[1779650579149,35.39,76619.09,0.0,0.7704,0.00013,19.33437]
[1779650582754,35.39,76607.67,0.0,0.76887,0.00014,19.40321]
[1779650584184,35.39,76607.69,0.0,0.76888,0.00014,19.40286]
[1779650589218,35.39,76610.09,0.0,0.76923,0.00013,19.38714]
[1779650594259,35.38,76610.05,0.0,0.76925,0.00013,19.38607]
[1779650599296,35.38,76612.02,0.0,0.76954,0.00013,19.37298]
[1779650601307,35.38,76617.65,0.0,0.77031,0.00013,19.33831]
[1779650606344,35.37,76618.65,0.0,0.77046,0.00013,19.33132]
[1779650611378,35.37,76619.64,0.0,0.77064,0.00013,19.32034]
[1779650621448,35.36,76619.28,0.0,0.77063,0.00013,19.32072]
[1779650627489,35.36,76619.84,0.0,0.77073,0.00013,19.31625]
[1779650633531,35.36,76617.38,0.0,0.77042,0.00013,19.3301]
[1779650638567,35.35,76615.65,0.0,0.77021,0.00013,19.33963]
[1779650645616,35.35,76614.73,0.0,0.77012,0.00013,19.34375]
[1779650650651,35.34,76618.24,0.0,0.77061,0.00013,19.32134]
[1779650655688,35.34,76617.31,0.0,0.77051,0.00013,19.32604]
[1779650662737,35.34,76617.17,0.0,0.77052,0.00013,19.32553]
[1779650667773,35.33,76620.87,0.0,0.77104,0.00013,19.30206]
[1779650672806,35.33,76620.17,0.0,0.77099,0.00013,19.30151]
[1779650681870,35.33,76620.35,0.0,0.77104,0.00013,19.29907]
[1779650687916,35.32,76619.42,0.0,0.77093,0.00013,19.30384]
[1779650691942,35.32,76613.48,0.0,0.77015,0.00013,19.33949]
[1779650697984,35.32,76613.89,0.0,0.77022,0.00013,19.33593]
[1779650703019,35.31,76614.71,0.0,0.77035,0.00013,19.3301]
[1779650711075,35.31,76617.33,0.0,0.77073,0.00013,19.31299]
[1779650716110,35.31,76617.58,0.0,0.77078,0.00013,19.31083]
[1779650717116,35.31,76610.23,0.0,0.76979,0.00014,19.35559]
[1779650718124,35.31,76606.55,0.0,0.76929,0.00014,19.37785]
[1779650723742,35.3,76604.75,0.0,0.76907,0.00014,19.38783]
[1779650729201,35.3,76600.87,0.0,0.76856,0.00014,19.4108]
[1779650734236,35.3,76600.64,0.0,0.76857,0.00014,19.40752]
[1779650739272,35.3,76598.74,0.0,0.76833,0.00014,19.41846]
[1779650748334,35.29,76600.63,0.0,0.76861,0.00014,19.40587]
[1779650753952,35.29,76597.43,0.0,0.76819,0.00014,19.4246]
[1779650760417,35.29,76592.26,0.0,0.7675,0.00014,19.45539]
[1779650767467,35.29,76590.75,0.0,0.7673,0.00014,19.4642]
[1779650774092,35.29,76591.89,0.0,0.76746,0.00014,19.45719]
[1779650781565,35.29,76590.81,0.0,0.76731,0.00014,19.46366]
[1779650786601,35.29,76581.93,0.0,0.76611,0.00014,19.51735]
[1779650791635,35.28,76579.57,0.0,0.76582,0.00014,19.52735]
[1779650796671,35.28,76579.97,0.0,0.76588,0.00014,19.52482]
[1779650801706,35.28,76578.58,0.0,0.76569,0.00014,19.53319]
[1779650806741,35.28,76578.76,0.0,0.76571,0.00014,19.53208]
[1779650811777,35.28,76582.82,0.0,0.76627,0.00014,19.50751]
[1779650817818,35.28,76581.94,0.0,0.76614,0.00014,19.51295]
[1779650821848,35.29,76575.6,0.0,0.76527,0.00014,19.55147]
[1779650823863,35.29,76572.69,0.0,0.76488,0.00014,19.5691]
[1779650826883,35.29,76578.56,0.0,0.76567,0.00014,19.53376]
[1779650831918,35.29,76580.12,0.0,0.76588,0.00014,19.52456]
[1779650836953,35.29,76580.48,0.0,0.76593,0.00014,19.52252]
[1779650844004,35.29,76579.99,0.0,0.76585,0.00014,19.52585]
[1779650850044,35.29,76581.9,0.0,0.76611,0.00014,19.5144]
[1779650855083,35.29,76576.59,0.0,0.76541,0.00014,19.54261]
[1779650860117,35.29,76576.31,0.0,0.76538,0.00014,19.54432]
[1779650868172,35.29,76576.77,0.0,0.76543,0.00014,19.54192]
[1779650873208,35.29,76579.92,0.0,0.76585,0.00014,19.52333]
[1779650881264,35.3,76580.35,0.0,0.76589,0.00014,19.5216]
[1779650886298,35.3,76583.17,0.0,0.76626,0.00014,19.50515]
[1779650891334,35.3,76585.36,0.0,0.76655,0.00014,19.49257]
[1779650896370,35.3,76585.45,0.0,0.76655,0.00014,19.49257]
[1779650905010,35.31,76584.04,0.0,0.76633,0.00014,19.50197]
[1779650911475,35.31,76583.95,0.0,0.76634,0.00014,19.49895]
[1779650916510,35.31,76580.24,0.0,0.76583,0.00014,19.52173]
[1779650921546,35.31,76580.61,0.0,0.76587,0.00014,19.51987]
[1779650929599,35.31,76580.58,0.0,0.76585,0.00014,19.52086]
[1779650935218,35.31,76578.34,0.0,0.76554,0.00014,19.53475]
[1779650945288,35.32,76579.03,0.0,0.76562,0.00014,19.53118]
[1779650950748,35.32,76579.84,0.0,0.76572,0.00014,19.52655]
[1779650956789,35.32,76579.88,0.0,0.76572,0.00014,19.52654]
[1779650959819,35.32,76572.93,0.0,0.76477,0.00014,19.56859]
[1779650960829,35.32,76563.15,0.0,0.76343,0.00014,19.62751]
[1779650965862,35.32,76563.37,0.0,0.76345,0.00014,19.62671]
[1779650970897,35.32,76563.3,0.0,0.76343,0.00014,19.62768]
[1779650975932,35.32,76562.96,0.0,0.7634,0.00014,19.62617]
[1779650980967,35.33,76565.38,0.0,0.76372,0.00014,19.61214]
[1779650986002,35.33,76567.0,0.0,0.76394,0.00014,19.60249]
[1779650991051,35.33,76568.09,0.0,0.76408,0.00014,19.59608]
[1779650996085,35.33,76568.07,0.0,0.76407,0.00014,19.5967]
[1779651001121,35.33,76569.13,0.0,0.7642,0.00014,19.5909]
[1779651005149,35.33,76574.69,0.0,0.76496,0.00014,19.55783]
[1779651010185,35.33,76580.14,0.0,0.76569,0.00014,19.52545]
[1779651015792,35.34,76580.97,0.0,0.76579,0.00014,19.52106]
[1779651023275,35.34,76582.43,0.0,0.76597,0.00014,19.51307]
[1779651028312,35.34,76583.88,0.0,0.76615,0.00014,19.50502]
[1779651033352,35.34,76583.67,0.0,0.76614,0.00014,19.503]
[1779651038387,35.35,76583.08,0.0,0.76604,0.00014,19.50736]
[1779651043430,35.35,76581.78,0.0,0.76584,0.00014,19.51602]
[1779651049464,35.35,76581.37,0.0,0.76577,0.00014,19.51948]
[1779651056086,35.36,76581.73,0.0,0.76579,0.00014,19.51851]
[1779651061550,35.36,76581.76,0.0,0.76578,0.00014,19.5192]
[1779651066585,35.36,76579.81,0.0,0.76549,0.00014,19.53185]
[1779651071620,35.37,76579.44,0.0,0.76542,0.00014,19.53489]
[1779651076656,35.37,76579.23,0.0,0.76538,0.00014,19.53697]
[1779651084712,35.37,76578.58,0.0,0.76526,0.00014,19.54218]
[1779651089746,35.38,76578.85,0.0,0.76528,0.00014,19.54139]
[1779651096368,35.38,76579.24,0.0,0.76533,0.00014,19.53625]
[1779651104852,35.39,76578.47,0.0,0.76519,0.00014,19.54251]
[1779651109888,35.39,76578.57,0.0,0.76519,0.00014,19.54279]
[1779651116507,35.4,76579.02,0.0,0.76522,0.00014,19.54117]
[1779651121973,35.4,76578.73,0.0,0.76516,0.00014,19.544]
[1779651128013,35.4,76577.54,0.0,0.76498,0.00014,19.55217]
[1779651130029,35.4,76570.92,0.0,0.76407,0.00014,19.59224]
[1779651135063,35.41,76569.6,0.0,0.76387,0.00014,19.60073]
[1779651140098,35.41,76570.66,0.0,0.76401,0.00014,19.59487]
[1779651146717,35.41,76570.63,0.0,0.76399,0.00014,19.59559]
[1779651152181,35.41,76570.19,0.0,0.76395,0.00014,19.59467]
[1779651157216,35.41,76569.76,0.0,0.76388,0.00014,19.5976]
[1779651162251,35.41,76569.72,0.0,0.76387,0.00014,19.59813]
[1779651167286,35.41,76569.6,0.0,0.76385,0.00014,19.5991]
[1779651172322,35.42,76561.86,0.0,0.76279,0.00014,19.64565]
[1779651176349,35.41,76559.4,0.0,0.76245,0.00014,19.6602]
[1779651181384,35.41,76555.97,0.0,0.76198,0.00014,19.68071]
[1779651186420,35.42,76556.21,0.0,0.76201,0.00014,19.67934]
[1779651191454,35.42,76553.55,0.0,0.76164,0.00014,19.69538]
[1779651196490,35.42,76553.61,0.0,0.76165,0.00014,19.69517]
[1779651201524,35.42,76557.67,0.0,0.7622,0.00014,19.67103]
[1779651206559,35.42,76562.17,0.0,0.76282,0.00014,19.64436]
[1779651211594,35.42,76562.94,0.0,0.76295,0.00014,19.63575]
[1779651217221,35.42,76566.23,0.0,0.7634,0.00014,19.61597]
[1779651222671,35.42,76562.96,0.0,0.76296,0.00014,19.63548]
[1779651227706,35.42,76564.05,0.0,0.76311,0.00014,19.62875]
[1779651232742,35.42,76568.15,0.0,0.76367,0.00014,19.60406]
[1779651238786,35.42,76568.8,0.0,0.76376,0.00014,19.60013]
[1779651240799,35.42,76563.19,0.0,0.763,0.00014,19.63372]
[1779651245836,35.41,76565.8,0.0,0.76336,0.00014,19.61788]
[1779651253896,35.41,76568.42,0.0,0.76372,0.00014,19.60208]
[1779651259937,35.41,76567.96,0.0,0.76366,0.00014,19.60482]
[1779651267577,35.41,76567.16,0.0,0.76355,0.00014,19.60968]
[1779651273027,35.41,76572.63,0.0,0.76432,0.00014,19.57285]
[1779651284105,35.42,76571.65,0.0,0.76418,0.00014,19.57911]
[1779651289140,35.42,76570.34,0.0,0.764,0.00014,19.58703]
[1779651294175,35.42,76570.65,0.0,0.76404,0.00014,19.58523]
[1779651299210,35.42,76571.16,0.0,0.76411,0.00014,19.58229]
[1779651304246,35.42,76576.4,0.0,0.76482,0.00014,19.55097]
[1779651314315,35.42,76576.65,0.0,0.76484,0.00014,19.55009]
[1779651319353,35.42,76576.72,0.0,0.76484,0.00014,19.55003]
[1779651324389,35.42,76576.99,0.0,0.76487,0.00014,19.54882]
[1779651330430,35.42,76577.05,0.0,0.76487,0.00014,19.54902]
[1779651334458,35.43,76583.16,0.0,0.76572,0.00014,19.5086]
[1779651339492,35.43,76587.85,0.0,0.76635,0.00014,19.48084]
[1779651348557,35.43,76588.55,0.0,0.76642,0.00014,19.47781]
[1779651354597,35.44,76588.7,0.0,0.76642,0.00014,19.47784]
[1779651358626,35.44,76593.87,0.0,0.76711,0.00014,19.44704]
[1779651363662,35.44,76600.99,0.0,0.76807,0.00014,19.40411]
[1779651370711,35.44,76602.84,0.0,0.76832,0.00014,19.3931]
[1779651378358,35.44,76595.14,0.0,0.76727,0.00014,19.44008]
[1779651383802,35.44,76594.8,0.0,0.76721,0.00014,19.44248]
[1779651390850,35.44,76591.37,0.0,0.76675,0.00014,19.46325]
[1779651395886,35.44,76588.82,0.0,0.76643,0.00014,19.47458]
[1779651400921,35.44,76584.61,0.0,0.76586,0.00014,19.49989]
[1779651408571,35.44,76583.9,0.0,0.76577,0.00014,19.50401]
[1779651415019,35.44,76582.38,0.0,0.76556,0.00014,19.51304]
[1779651420063,35.44,76581.83,0.0,0.76549,0.00014,19.51623]
[1779651425098,35.44,76582.46,0.0,0.76558,0.00014,19.51233]
[1779651431138,35.44,76581.99,0.0,0.76552,0.00014,19.51508]
[1779651437184,35.44,76581.07,0.0,0.76539,0.00014,19.5205]
[1779651442215,35.44,76579.59,0.0,0.76519,0.00014,19.52931]
[1779651447250,35.44,76578.07,0.0,0.76499,0.00014,19.53831]
[1779651452285,35.44,76578.27,0.0,0.76505,0.00014,19.53294]
[1779651458922,35.44,76575.98,0.0,0.76474,0.00014,19.54659]
[1779651462356,35.44,76581.07,0.0,0.76543,0.00014,19.51598]
[1779651468992,35.44,76580.88,0.0,0.7654,0.00014,19.51721]
[1779651474440,35.44,76580.53,0.0,0.76535,0.00014,19.5194]
[1779651479474,35.44,76580.09,0.0,0.76529,0.00014,19.5221]
[1779651486522,35.44,76579.98,0.0,0.76528,0.00014,19.52282]
[1779651493572,35.44,76583.62,0.0,0.76577,0.00014,19.50109]
[1779651499614,35.44,76582.69,0.0,0.76564,0.00014,19.50684]
[1779651504649,35.44,76579.28,0.0,0.76517,0.00014,19.52743]
[1779651509684,35.44,76573.35,0.0,0.76437,0.00014,19.56294]
[1779651514718,35.44,76575.39,0.0,0.76468,0.00014,19.54645]
[1779651522778,35.44,76575.51,0.0,0.7647,0.00014,19.54552]
[1779651525801,35.44,76580.67,0.0,0.7654,0.00014,19.51447]
[1779651531841,35.44,76580.68,0.0,0.76541,0.00014,19.51443]
[1779651539485,35.44,76581.63,0.0,0.76553,0.00014,19.50875]
[1779651544932,35.44,76581.15,0.0,0.76547,0.00014,19.51166]
[1779651553995,35.44,76580.48,0.0,0.76538,0.00014,19.51572]
[1779651559625,35.44,76580.31,0.0,0.76535,0.00014,19.51676]
[1779651567086,35.44,76580.11,0.0,0.76532,0.00014,19.518]
[1779651572121,35.44,76580.04,0.0,0.76534,0.00014,19.5144]
[1779651577158,35.44,76580.17,0.0,0.76536,0.00014,19.51367]
[1779651582192,35.44,76580.33,0.0,0.76538,0.00014,19.51277]
[1779651587228,35.44,76582.25,0.0,0.76564,0.00014,19.5013]
[1779651592264,35.44,76581.96,0.0,0.7656,0.00014,19.50314]
[1779651597298,35.44,76581.63,0.0,0.76555,0.00014,19.50524]
[1779651603340,35.44,76581.46,0.0,0.76552,0.00014,19.50643]
[1779651605355,35.44,76588.05,0.0,0.76642,0.00014,19.46682]
[1779651614420,35.44,76591.99,0.0,0.76694,0.00014,19.44368]
[1779651616436,35.44,76597.51,0.0,0.76769,0.00014,19.41039]
[1779651617442,35.44,76604.2,0.0,0.76859,0.00014,19.36995]
[1779651618447,35.44,76607.65,0.0,0.76906,0.00014,19.34916]
[1779651623482,35.44,76610.79,0.0,0.76949,0.00013,19.32993]
[1779651629529,35.44,76615.1,0.0,0.77007,0.00013,19.30336]
[1779651631540,35.44,76625.38,0.0,0.77149,0.00013,19.23661]
[1779651634561,35.44,76632.4,0.0,0.77243,0.00013,19.19374]
[1779651637581,35.44,76637.67,0.0,0.77314,0.00013,19.1615]
[1779651643625,35.44,76639.49,0.0,0.77338,0.00013,19.15041]
[1779651648660,35.44,76642.85,0.0,0.77383,0.00013,19.12963]
[1779651653695,35.44,76650.81,0.0,0.7749,0.00013,19.08029]
[1779651655708,35.44,76653.28,0.0,0.77523,0.00013,19.06496]
[1779651661751,35.44,76655.0,0.0,0.77547,0.00013,19.05404]
[1779651664771,35.44,76648.06,0.0,0.77455,0.00013,19.09667]
[1779651669806,35.44,76648.24,0.0,0.77457,0.00013,19.09543]
[1779651675848,35.44,76651.47,0.0,0.77501,0.00013,19.07541]
[1779651681890,35.43,76651.3,0.0,0.77499,0.00013,19.07617]
[1779651682919,35.43,76639.96,0.0,0.77348,0.00013,19.14577]
[1779651683905,35.43,76639.96,0.0,0.77348,0.00013,19.14575]
[1779651686928,35.43,76632.27,0.0,0.77245,0.00013,19.19262]
[1779651691967,35.43,76629.92,0.0,0.77218,0.00013,19.20243]
[1779651697002,35.43,76630.05,0.0,0.77221,0.00013,19.20119]
[1779651702037,35.43,76629.63,0.0,0.77216,0.00013,19.20339]
[1779651707073,35.43,76632.26,0.0,0.77252,0.00013,19.18702]
[1779651712107,35.43,76630.21,0.0,0.77225,0.00013,19.1993]
[1779651717143,35.43,76628.32,0.0,0.772,0.00013,19.21059]
[1779651724192,35.43,76627.15,0.0,0.77185,0.00013,19.2174]
[1779651729227,35.42,76625.92,0.0,0.77169,0.00013,19.22469]
[1779651734262,35.42,76627.37,0.0,0.77189,0.00013,19.21567]
[1779651740898,35.42,76626.67,0.0,0.77179,0.00013,19.21984]
[1779651750968,35.42,76629.68,0.0,0.7722,0.00013,19.20133]
[1779651761041,35.42,76630.6,0.0,0.77235,0.00013,19.1916]
[1779651766489,35.42,76625.51,0.0,0.77167,0.00013,19.22273]
[1779651768504,35.42,76619.52,0.0,0.77087,0.00013,19.25926]
[1779651773538,35.42,76618.18,0.0,0.77069,0.00013,19.2673]
[1779651778573,35.42,76618.07,0.0,0.77067,0.00013,19.26791]
[1779651789649,35.42,76617.26,0.0,0.77057,0.00013,19.2727]
[1779651791668,35.42,76608.82,0.0,0.76943,0.00014,19.32399]
[1779651796725,35.42,76607.39,0.0,0.76924,0.00014,19.33251]
[1779651801760,35.42,76607.75,0.0,0.7693,0.00014,19.32995]
[1779651806797,35.42,76610.59,0.0,0.76969,0.00013,19.31243]
[1779651811830,35.42,76613.35,0.0,0.77009,0.00013,19.29136]
[1779651819886,35.42,76613.49,0.0,0.77012,0.00013,19.29022]
[1779651825928,35.42,76615.23,0.0,0.77036,0.00013,19.27945]
[1779651831970,35.42,76616.66,0.0,0.77055,0.00013,19.27057]
[1779651837007,35.41,76616.85,0.0,0.77059,0.00013,19.26887]
[1779651842044,35.41,76613.53,0.0,0.77016,0.00013,19.28833]
[1779651847078,35.41,76615.34,0.0,0.77042,0.00013,19.2767]
[1779651852113,35.41,76615.39,0.0,0.77044,0.00013,19.27569]
[1779651861176,35.4,76613.95,0.0,0.77029,0.00013,19.28239]
[1779651864197,35.4,76619.14,0.0,0.77099,0.00013,19.2504]
[1779651871814,35.4,76620.05,0.0,0.77117,0.00013,19.23989]
[1779651877288,35.39,76619.84,0.0,0.77115,0.00013,19.24065]
[1779651883330,35.39,76619.68,0.0,0.77114,0.00013,19.24097]
[1779651888365,35.39,76617.8,0.0,0.7709,0.00013,19.25183]
[1779651894407,35.39,76620.11,0.0,0.77123,0.00013,19.23703]
[1779651899441,35.39,76620.25,0.0,0.77126,0.00013,19.23563]
[1779651904481,35.38,76620.22,0.0,0.77126,0.00013,19.23526]
[1779651912103,35.38,76620.43,0.0,0.77131,0.00013,19.2331]
[1779651917572,35.38,76620.45,0.0,0.77133,0.00013,19.23244]
[1779651928650,35.37,76620.44,0.0,0.77135,0.00013,19.23142]
[1779651933685,35.37,76617.85,0.0,0.77104,0.00013,19.2427]
[1779651938724,35.37,76619.37,0.0,0.77125,0.00013,19.23288]
[1779651943755,35.37,76619.54,0.0,0.77129,0.00013,19.23114]
[1779651952383,35.36,76619.79,0.0,0.77136,0.00013,19.22821]
[1779651957852,35.36,76619.8,0.0,0.77138,0.00013,19.2271]
[1779651963897,35.36,76619.82,0.0,0.7714,0.00013,19.22593]
[1779651968930,35.35,76621.87,0.0,0.77169,0.00013,19.21279]
[1779651976986,35.35,76621.97,0.0,0.77172,0.00013,19.2113]
[1779651982034,35.35,76626.13,0.0,0.7723,0.00013,19.1851]
[1779651985055,35.35,76631.45,0.0,0.77302,0.00013,19.15207]
[1779651990091,35.35,76635.38,0.0,0.77356,0.00013,19.12738]
[1779651995126,35.34,76636.99,0.0,0.77382,0.00013,19.11291]
[1779652000161,35.34,76637.1,0.0,0.77384,0.00013,19.11177]
[1779652002733,35.34,76631.84,0.0,0.77314,0.00013,19.14385]
[1779652008217,35.34,76626.31,0.0,0.77242,0.00013,19.17696]
[1779652013252,35.34,76625.62,0.0,0.77234,0.00013,19.18041]
[1779652018288,35.33,76626.04,0.0,0.77241,0.00013,19.17709]
[1779652023323,35.33,76625.56,0.0,0.77236,0.00013,19.17948]
[1779652028359,35.33,76625.42,0.0,0.77235,0.00013,19.17988]
[1779652033392,35.33,76623.42,0.0,0.77209,0.00013,19.19177]
[1779652038428,35.33,76622.94,0.0,0.77203,0.00013,19.19443]
[1779652044470,35.33,76622.52,0.0,0.77198,0.00013,19.19677]
[1779652049505,35.33,76621.25,0.0,0.77181,0.00013,19.20442]
[1779652054540,35.33,76620.98,0.0,0.77181,0.00013,19.20187]
[1779652059575,35.33,76620.83,0.0,0.77179,0.00013,19.20256]
[1779652063154,35.32,76614.01,0.0,0.77088,0.00014,19.24401]
[1779652073224,35.32,76615.14,0.0,0.77105,0.00014,19.23608]
[1779652081731,35.32,76616.47,0.0,0.77125,0.00013,19.22718]
[1779652083295,35.32,76621.59,0.0,0.77194,0.00013,19.19567]
[1779652088779,35.32,76622.51,0.0,0.77207,0.00013,19.18974]
[1779652091800,35.32,76631.05,0.0,0.77322,0.00013,19.13722]
[1779652093365,35.32,76634.25,0.0,0.77365,0.00013,19.11746]
[1779652098849,35.32,76637.04,0.0,0.77403,0.00013,19.1001]
[1779652103884,35.31,76639.52,0.0,0.77437,0.00013,19.08465]
[1779652108922,35.31,76641.33,0.0,0.77461,0.00013,19.0733]
[1779652113957,35.31,76642.32,0.0,0.77478,0.00013,19.06298]
[1779652123018,35.31,76643.1,0.0,0.77489,0.00013,19.05797]
[1779652129061,35.31,76643.12,0.0,0.7749,0.00013,19.0576]
[1779652134095,35.31,76645.95,0.0,0.77528,0.00013,19.03995]
[1779652139130,35.31,76646.64,0.0,0.77537,0.00013,19.03552]
[1779652144196,35.31,76650.06,0.0,0.77583,0.00013,19.01428]
[1779652145186,35.31,76656.75,0.0,0.77672,0.00013,18.97289]
[1779652146195,35.31,76663.84,0.0,0.77767,0.00013,18.92895]
[1779652147200,35.31,76664.97,0.0,0.77782,0.00013,18.92199]
[1779652152236,35.31,76664.44,0.0,0.77774,0.00013,18.92551]
[1779652157271,35.31,76662.85,0.0,0.77753,0.00013,18.93541]
[1779652162306,35.31,76666.55,0.0,0.77802,0.00013,18.91263]
[1779652167343,35.31,76666.76,0.0,0.77804,0.00013,18.91145]
[1779652172378,35.31,76664.66,0.0,0.77779,0.00013,18.92063]
[1779652177411,35.31,76664.26,0.0,0.77773,0.00013,18.92349]
[1779652182446,35.32,76664.19,0.0,0.77771,0.00013,18.92429]
[1779652187481,35.32,76663.37,0.0,0.77759,0.00013,18.92981]
[1779652191509,35.32,76668.51,0.0,0.77827,0.00013,18.89814]
[1779652196544,35.32,76670.46,0.0,0.77852,0.00013,18.88626]
[1779652198559,35.32,76665.43,0.0,0.77786,0.00013,18.91756]
[1779652202585,35.32,76660.25,0.0,0.77717,0.00013,18.94968]
[1779652207622,35.32,76659.96,0.0,0.77713,0.00013,18.95135]
[1779652212657,35.32,76661.34,0.0,0.77732,0.00013,18.94265]
[1779652219706,35.32,76662.03,0.0,0.77741,0.00013,18.93814]
[1779652230783,35.32,76662.35,0.0,0.77747,0.00013,18.93569]
[1779652235819,35.32,76664.42,0.0,0.77777,0.00013,18.91865]
[1779652237832,35.32,76669.61,0.0,0.77846,0.00013,18.88645]
[1779652242868,35.32,76671.29,0.0,0.77868,0.00013,18.87617]
[1779652247902,35.32,76671.27,0.0,0.77867,0.00013,18.87651]
[1779652252938,35.32,76671.88,0.0,0.77875,0.00013,18.87298]
[1779652257972,35.32,76666.6,0.0,0.77805,0.00013,18.90602]
[1779652259986,35.32,76661.88,0.0,0.77742,0.00013,18.9354]
[1779652265025,35.32,76661.55,0.0,0.77737,0.00013,18.9376]
[1779652270057,35.32,76662.63,0.0,0.77751,0.00013,18.93098]
[1779652276098,35.32,76661.41,0.0,0.77735,0.00013,18.93851]
[1779652282150,35.32,76658.31,0.0,0.77693,0.00013,18.95793]
[1779652284154,35.32,76667.85,0.0,0.7782,0.00013,18.8988]
[1779652294224,35.32,76670.44,0.0,0.77857,0.00013,18.87859]
[1779652301274,35.32,76667.81,0.0,0.77822,0.00013,18.89501]
[1779652306308,35.32,76663.56,0.0,0.77766,0.00013,18.92149]
[1779652311343,35.32,76662.21,0.0,0.77747,0.00013,18.93004]
[1779652316379,35.32,76660.57,0.0,0.77725,0.00013,18.94039]
[1779652321412,35.32,76658.72,0.0,0.77701,0.00013,18.95185]
[1779652327469,35.32,76656.36,0.0,0.77669,0.00013,18.96654]
[1779652332498,35.32,76653.76,0.0,0.77634,0.00013,18.98275]
[1779652340555,35.32,76654.35,0.0,0.77642,0.00013,18.97917]
[1779652350624,35.32,76655.13,0.0,0.77652,0.00013,18.97428]
[1779652356666,35.32,76654.86,0.0,0.77652,0.00013,18.97175]
[1779652361703,35.32,76651.7,0.0,0.7761,0.00013,18.99113]
[1779652367742,35.32,76654.94,0.0,0.77654,0.00013,18.97078]
[1779652373784,35.32,76658.01,0.0,0.77696,0.00013,18.95146]
[1779652378820,35.32,76661.98,0.0,0.77749,0.00013,18.92655]
[1779652383856,35.32,76663.89,0.0,0.77775,0.00013,18.9143]
[1779652388895,35.32,76665.76,0.0,0.77801,0.00013,18.90223]
[1779652395477,35.31,76670.29,0.0,0.77863,0.00013,18.87345]
[1779652400975,35.31,76670.03,0.0,0.7786,0.00013,18.87456]
[1779652408024,35.31,76668.94,0.0,0.77847,0.00013,18.88056]
[1779652413060,35.31,76672.5,0.0,0.77899,0.00013,18.85381]
[1779652419103,35.31,76674.07,0.0,0.77921,0.00013,18.84336]
[1779652424137,35.3,76677.97,0.0,0.77973,0.00013,18.81859]
[1779652430179,35.3,76679.95,0.0,0.78,0.00013,18.80582]
[1779652435757,35.3,76681.53,0.0,0.78022,0.00013,18.79563]
[1779652443271,35.3,76682.42,0.0,0.78034,0.00013,18.78975]
[1779652448305,35.3,76683.95,0.0,0.78055,0.00013,18.78012]
[1779652453341,35.3,76685.11,0.0,0.7807,0.00013,18.7728]
[1779652458375,35.3,76681.24,0.0,0.78019,0.00013,18.79681]
[1779652464418,35.3,76677.78,0.0,0.77974,0.00013,18.81829]
[1779652469452,35.3,76674.04,0.0,0.77924,0.00013,18.84161]
[1779652476042,35.3,76670.77,0.0,0.77884,0.00013,18.8579]
[1779652486572,35.3,76668.42,0.0,0.77853,0.00013,18.87248]
[1779652491606,35.3,76665.36,0.0,0.77812,0.00013,18.89142]
[1779652496641,35.3,76663.5,0.0,0.77788,0.00013,18.90285]
[1779652499662,35.3,76672.56,0.0,0.77908,0.00013,18.84648]
[1779652501677,35.3,76674.62,0.0,0.77935,0.00013,18.83371]
[1779652507718,35.3,76673.96,0.0,0.77926,0.00013,18.83808]
[1779652512753,35.3,76671.4,0.0,0.77893,0.00013,18.85376]
[1779652517788,35.3,76673.28,0.0,0.77918,0.00013,18.84166]
[1779652519803,35.3,76663.88,0.0,0.77794,0.00013,18.90006]
[1779652524836,35.3,76660.68,0.0,0.77752,0.00013,18.91958]
[1779652529873,35.29,76663.98,0.0,0.77797,0.00013,18.89849]
[1779652532893,35.29,76672.62,0.0,0.77916,0.00013,18.84027]
[1779652537928,35.29,76672.57,0.0,0.77916,0.00013,18.84014]
[1779652542962,35.29,76675.56,0.0,0.77956,0.00013,18.82101]
[1779652550013,35.29,76679.7,0.0,0.78013,0.00013,18.7945]
[1779652555046,35.28,76683.95,0.0,0.7807,0.00013,18.76735]
[1779652560082,35.28,76685.91,0.0,0.78097,0.00013,18.75451]
[1779652565119,35.28,76685.48,0.0,0.78093,0.00013,18.75656]
[1779652570154,35.28,76687.34,0.0,0.78119,0.00013,18.74429]
[1779652575190,35.28,76686.43,0.0,0.78108,0.00013,18.74939]
[1779652580224,35.27,76683.94,0.0,0.78076,0.00013,18.76435]
[1779652585259,35.27,76682.35,0.0,0.78057,0.00013,18.77359]
[1779652590295,35.27,76683.48,0.0,0.78073,0.00013,18.76581]
[1779652595330,35.27,76682.68,0.0,0.78067,0.00013,18.76604]
[1779652602380,35.26,76677.82,0.0,0.78005,0.00013,18.79527]
[1779652607415,35.26,76676.01,0.0,0.77983,0.00013,18.80559]
[1779652612450,35.26,76673.25,0.0,0.77948,0.00013,18.822]
[1779652617486,35.26,76677.06,0.0,0.78,0.00013,18.79741]
[1779652620508,35.25,76683.21,0.0,0.78082,0.00013,18.75869]
[1779652623526,35.25,76677.72,0.0,0.78011,0.00013,18.79239]
[1779652628563,35.25,76672.03,0.0,0.77937,0.00013,18.82694]
[1779652634603,35.25,76666.65,0.0,0.77868,0.00013,18.85923]
[1779652644674,35.24,76664.67,0.0,0.77846,0.00013,18.86954]
[1779652653739,35.23,76665.43,0.0,0.77863,0.00013,18.85906]
[1779652664816,35.23,76663.43,0.0,0.7784,0.00013,18.86982]
[1779652674886,35.22,76662.09,0.0,0.77825,0.00013,18.8768]
[1779652683949,35.22,76661.57,0.0,0.7782,0.00013,18.87892]
[1779652684956,35.22,76668.41,0.0,0.77911,0.00013,18.83618]
[1779652689990,35.22,76667.37,0.0,0.77898,0.00013,18.8421]
[1779652695029,35.22,76665.45,0.0,0.77874,0.00013,18.85351]
[1779652700063,35.21,76666.28,0.0,0.77886,0.00013,18.84778]
[1779652705098,35.21,76665.23,0.0,0.77873,0.00013,18.85379]
[1779652710133,35.21,76664.55,0.0,0.77865,0.00013,18.85753]
[1779652715173,35.21,76664.31,0.0,0.77866,0.00013,18.85446]
[1779652720207,35.21,76664.58,0.0,0.77871,0.00013,18.85234]
[1779652725243,35.21,76660.03,0.0,0.77811,0.00013,18.88011]
[1779652730277,35.2,76660.1,0.0,0.77814,0.00013,18.87901]
[1779652736321,35.2,76659.84,0.0,0.77812,0.00013,18.87985]
[1779652741353,35.2,76658.46,0.0,0.77795,0.00013,18.88783]
[1779652747947,35.2,76661.77,0.0,0.7784,0.00013,18.86652]
[1779652753444,35.19,76664.63,0.0,0.7788,0.00013,18.84805]
[1779652758017,35.19,76660.86,0.0,0.77831,0.00013,18.87071]
[1779652764521,35.19,76661.52,0.0,0.77842,0.00013,18.86547]
[1779652774589,35.18,76663.28,0.0,0.77873,0.00013,18.84829]
[1779652775599,35.18,76670.55,0.0,0.7797,0.00013,18.8027]
[1779652785669,35.17,76674.38,0.0,0.78025,0.00013,18.77685]
[1779652790705,35.17,76676.9,0.0,0.7806,0.00013,18.76021]
[1779652792718,35.17,76683.26,0.0,0.78145,0.00013,18.72008]
[1779652796747,35.17,76686.49,0.0,0.78188,0.00013,18.69945]
[1779652801842,35.17,76684.93,0.0,0.78168,0.00013,18.70874]
[1779652802809,35.17,76691.21,0.0,0.78251,0.00013,18.66918]
[1779652803815,35.17,76697.54,0.0,0.78335,0.00013,18.6293]
[1779652805829,35.17,76700.01,0.0,0.78368,0.00013,18.61349]
[1779652808854,35.16,76706.4,0.0,0.78453,0.00013,18.57265]
[1779652812879,35.16,76699.6,0.0,0.78365,0.00013,18.61492]
[1779652813887,35.16,76694.03,0.0,0.78292,0.00013,18.64992]
[1779652819927,35.16,76691.94,0.0,0.78265,0.00013,18.66239]
[1779652824962,35.16,76690.12,0.0,0.78244,0.00013,18.67273]
[1779652831005,35.15,76693.47,0.0,0.78295,0.00013,18.64573]
[1779652836043,35.15,76693.47,0.0,0.78297,0.00013,18.6443]
[1779652841080,35.14,76694.76,0.0,0.78317,0.00013,18.63476]
[1779652846112,35.14,76694.57,0.0,0.78317,0.00013,18.6349]
[1779652851148,35.14,76695.86,0.0,0.78336,0.00013,18.62571]
[1779652855179,35.13,76679.57,0.0,0.78123,0.00013,18.72739]
[1779652856183,35.13,76665.99,0.0,0.77943,0.00013,18.81241]
[1779652857189,35.13,76665.23,0.0,0.77933,0.00013,18.81689]
[1779652860254,35.13,76627.75,0.0,0.77432,0.00013,19.04951]
[1779652861269,35.13,76602.74,0.0,0.77093,0.00014,19.20383]
[1779652862248,35.13,76610.82,0.0,0.77204,0.00014,19.15365]
[1779652863256,35.13,76617.3,0.0,0.77292,0.00014,19.11344]
[1779652864263,35.13,76618.22,0.0,0.77305,0.00014,19.10758]
[1779652867283,35.12,76623.59,0.0,0.7738,0.00014,19.07361]
[1779652870308,35.12,76628.64,0.0,0.77449,0.00013,19.04181]
[1779652875342,35.12,76631.63,0.0,0.77491,0.00013,19.0222]
[1779652880376,35.11,76637.56,0.0,0.77574,0.00013,18.98416]
[1779652882390,35.11,76639.65,0.0,0.77603,0.00013,18.9708]
[1779652887425,35.11,76641.4,0.0,0.77629,0.00013,18.95859]
[1779652890446,35.11,76648.33,0.0,0.77723,0.00013,18.91458]
[1779652894474,35.1,76650.94,0.0,0.77763,0.00013,18.89326]
[1779652902530,35.1,76652.71,0.0,0.77791,0.00013,18.88049]
[1779652906558,35.09,76658.37,0.0,0.77868,0.00013,18.84418]
[1779652909088,35.09,76663.94,0.0,0.77944,0.00013,18.80845]
[1779652911594,35.09,76667.87,0.0,0.77998,0.00013,18.78335]
[1779652919158,35.08,76668.11,0.0,0.78004,0.00013,18.78032]
[1779652923676,35.08,76660.96,0.0,0.7791,0.00013,18.82442]
[1779652924685,35.08,76655.34,0.0,0.77835,0.00013,18.85938]
[1779652926705,35.08,76655.24,0.0,0.77835,0.00013,18.85952]
[1779652931733,35.08,76652.49,0.0,0.77801,0.00013,18.87531]
[1779652936772,35.07,76654.21,0.0,0.77827,0.00013,18.86341]
[1779652937777,35.07,76659.94,0.0,0.77904,0.00013,18.82735]
[1779652943820,35.07,76660.61,0.0,0.77915,0.00013,18.82198]
[1779652949370,35.06,76659.36,0.0,0.779,0.00013,18.82879]
[1779652954898,35.06,76658.95,0.0,0.77901,0.00013,18.82593]
[1779652959934,35.06,76658.52,0.0,0.77897,0.00013,18.82748]
[1779652968997,35.05,76657.69,0.0,0.7789,0.00013,18.83066]
[1779652974034,35.05,76650.78,0.0,0.778,0.00013,18.87279]
[1779652979068,35.04,76651.11,0.0,0.77807,0.00013,18.86941]
[1779652984105,35.04,76652.5,0.0,0.77829,0.00013,18.85938]
[1779652985115,35.04,76645.27,0.0,0.77732,0.00013,18.90433]
[1779652986118,35.04,76643.28,0.0,0.77706,0.00013,18.91657]
[1779652991154,35.03,76639.58,0.0,0.77659,0.00013,18.93855]
[1779652996189,35.03,76637.71,0.0,0.77635,0.00013,18.94925]
[1779652998210,35.03,76632.07,0.0,0.7756,0.00013,18.98415]
[1779653000216,35.03,76629.19,0.0,0.77522,0.00013,19.00174]
[1779653005251,35.02,76630.19,0.0,0.77537,0.00013,18.99461]
[1779653010286,35.02,76629.07,0.0,0.77524,0.00014,19.00073]
[1779653015322,35.02,76626.62,0.0,0.77495,0.00014,19.01108]
[1779653019349,35.02,76619.95,0.0,0.77406,0.00014,19.0519]
[1779653021369,35.01,76617.89,0.0,0.77379,0.00014,19.06431]
[1779653029931,35.01,76620.38,0.0,0.77416,0.00014,19.04728]
[1779653035461,35.01,76624.29,0.0,0.77471,0.00014,19.02205]
[1779653040497,35.0,76622.94,0.0,0.77455,0.00014,19.0296]
[1779653047545,35.0,76623.06,0.0,0.77459,0.00014,19.02779]
[1779653052579,35.0,76624.64,0.0,0.77481,0.00014,19.01731]
[1779653057614,34.99,76624.26,0.0,0.77478,0.00014,19.01893]
[1779653062650,34.99,76624.84,0.0,0.77487,0.00014,19.01445]
[1779653070212,34.99,76627.15,0.0,0.77522,0.00014,18.99868]
[1779653076759,34.98,76628.69,0.0,0.77548,0.00014,18.98396]
[1779653083810,34.98,76628.15,0.0,0.77543,0.00014,18.98607]
[1779653090355,34.98,76628.65,0.0,0.77552,0.00014,18.98176]
[1779653100424,34.97,76629.74,0.0,0.77571,0.00014,18.97317]
[1779653106970,34.96,76630.26,0.0,0.77581,0.00014,18.96845]
[1779653110498,34.96,76618.42,0.0,0.77422,0.00014,19.04167]
[1779653117042,34.96,76615.64,0.0,0.77386,0.00014,19.0578]
[1779653122079,34.96,76612.53,0.0,0.77346,0.00014,19.07627]
[1779653126107,34.95,76601.21,0.0,0.77193,0.00014,19.1457]
[1779653128121,34.95,76596.11,0.0,0.77125,0.00014,19.17674]
[1779653133157,34.95,76598.91,0.0,0.77169,0.00014,19.15398]
[1779653138193,34.94,76591.7,0.0,0.77073,0.00014,19.1974]
[1779653140208,34.94,76586.89,0.0,0.77008,0.00014,19.22654]
[1779653145244,34.94,76586.74,0.0,0.77009,0.00014,19.22603]
[1779653149272,34.93,76579.21,0.0,0.76908,0.00014,19.27143]
[1779653150278,34.93,76570.12,0.0,0.76783,0.00014,19.32723]
[1779653151285,34.93,76572.16,0.0,0.76811,0.00014,19.31453]
[1779653158333,34.93,76574.74,0.0,0.76849,0.00014,19.29762]
[1779653163372,34.92,76579.75,0.0,0.7692,0.00014,19.26595]
[1779653165385,34.92,76583.42,0.0,0.76971,0.00014,19.24309]
[1779653170420,34.92,76585.58,0.0,0.77003,0.00014,19.22877]
[1779653178476,34.91,76585.32,0.0,0.77002,0.00014,19.22878]
[1779653183512,34.91,76588.83,0.0,0.77053,0.00014,19.20617]
[1779653188547,34.91,76587.63,0.0,0.77038,0.00014,19.21271]
[1779653193582,34.91,76588.94,0.0,0.77061,0.00014,19.19954]
[1779653198617,34.9,76589.89,0.0,0.77076,0.00014,19.19265]
[1779653203655,34.9,76590.6,0.0,0.77088,0.00014,19.18729]
[1779653208690,34.9,76590.67,0.0,0.7709,0.00014,19.18625]
[1779653214732,34.89,76590.05,0.0,0.77083,0.00014,19.18938]
[1779653221275,34.89,76587.0,0.0,0.77043,0.00014,19.2074]
[1779653226817,34.89,76584.95,0.0,0.77016,0.00014,19.21944]
[1779653231346,34.89,76578.51,0.0,0.76929,0.00014,19.25849]
[1779653236886,34.88,76578.07,0.0,0.76925,0.00014,19.26036]
[1779653241923,34.88,76577.77,0.0,0.76923,0.00014,19.26139]
[1779653246960,34.88,76578.12,0.0,0.76929,0.00014,19.25842]
[1779653254008,34.87,76579.79,0.0,0.76958,0.00014,19.24296]
[1779653259048,34.87,76580.39,0.0,0.76968,0.00014,19.23839]
[1779653264081,34.87,76580.97,0.0,0.76977,0.00014,19.23413]
[1779653266094,34.87,76586.27,0.0,0.77051,0.00014,19.20113]
[1779653271626,34.87,76588.11,0.0,0.77077,0.00014,19.18941]
[1779653277172,34.87,76589.27,0.0,0.77093,0.00014,19.18189]
[1779653280194,34.87,76612.59,0.0,0.77412,0.00014,19.03681]
[1779653281696,34.87,76635.42,0.0,0.77722,0.00014,18.89389]
[1779653287241,34.86,76639.6,0.0,0.77778,0.00013,18.86753]
[1779653292277,34.86,76641.93,0.0,0.7781,0.00013,18.85255]
[1779653295298,34.86,76648.63,0.0,0.77901,0.00013,18.81012]
[1779653300332,34.86,76650.5,0.0,0.77927,0.00013,18.7978]
[1779653309399,34.86,76650.53,0.0,0.7793,0.00013,18.79665]
[1779653311413,34.86,76645.16,0.0,0.77861,0.00013,18.82613]
[1779653316451,34.86,76641.97,0.0,0.77819,0.00013,18.84554]
[1779653319471,34.85,76641.67,0.0,0.77816,0.00013,18.84698]
[1779653324509,34.85,76641.11,0.0,0.7781,0.00013,18.84965]
[1779653329544,34.85,76649.36,0.0,0.77923,0.00013,18.79672]
[1779653330551,34.85,76650.88,0.0,0.77944,0.00013,18.78697]
[1779653339614,34.84,76651.36,0.0,0.77953,0.00013,18.78259]
[1779653344649,34.84,76650.47,0.0,0.77943,0.00013,18.78748]
[1779653349684,34.84,76649.75,0.0,0.77935,0.00013,18.79119]
[1779653355725,34.83,76650.71,0.0,0.7795,0.00013,18.78393]
[1779653360761,34.83,76651.43,0.0,0.77962,0.00013,18.77836]
[1779653362775,34.83,76645.99,0.0,0.77889,0.00013,18.81244]
[1779653365804,34.83,76638.6,0.0,0.7779,0.00013,18.85882]
[1779653366803,34.83,76628.87,0.0,0.77659,0.00014,18.91992]
[1779653367814,34.83,76627.91,0.0,0.77646,0.00014,18.92588]
[1779653368817,34.83,76622.62,0.0,0.77574,0.00014,18.95897]
[1779653372336,34.83,76618.1,0.0,0.77517,0.00014,18.98269]
[1779653378886,34.82,76617.13,0.0,0.77506,0.00014,18.98803]
[1779653386943,34.82,76616.56,0.0,0.775,0.00014,18.99072]
[1779653392477,34.82,76615.14,0.0,0.77482,0.00014,18.99901]
[1779653398020,34.82,76613.48,0.0,0.7746,0.00014,19.00893]
[1779653401041,34.82,76608.16,0.0,0.77388,0.00014,19.04188]
[1779653405069,34.82,76613.93,0.0,0.77468,0.00014,19.00535]
[1779653410104,34.81,76613.86,0.0,0.77468,0.00014,19.00535]
[1779653415140,34.81,76614.86,0.0,0.77482,0.00014,18.99873]
[1779653418160,34.81,76622.22,0.0,0.77582,0.00014,18.9524]
[1779653420174,34.81,76627.45,0.0,0.77654,0.00014,18.91948]
[1779653425209,34.81,76628.12,0.0,0.77663,0.00014,18.91515]
[1779653432757,34.81,76628.75,0.0,0.77675,0.00014,18.90686]
[1779653438299,34.81,76630.18,0.0,0.77696,0.00014,18.89732]
[1779653443336,34.81,76634.73,0.0,0.77757,0.00014,18.86852]
[1779653448373,34.81,76626.31,0.0,0.77644,0.00014,18.92127]
[1779653449379,34.81,76621.22,0.0,0.77575,0.00014,18.9531]
[1779653454414,34.81,76621.05,0.0,0.77573,0.00014,18.95383]
[1779653460456,34.81,76623.59,0.0,0.77608,0.00014,18.93775]
[1779653465490,34.81,76623.66,0.0,0.77609,0.00014,18.93723]
[1779653470526,34.81,76625.86,0.0,0.77639,0.00014,18.92344]
[1779653476573,34.81,76626.88,0.0,0.77653,0.00014,18.91707]
[1779653478582,34.81,76633.38,0.0,0.77741,0.00014,18.87622]
[1779653484625,34.81,76636.22,0.0,0.77779,0.00014,18.85825]
[1779653489660,34.8,76637.57,0.0,0.77798,0.00014,18.84971]
[1779653495702,34.8,76637.32,0.0,0.77797,0.00014,18.84716]
[1779653500737,34.81,76637.68,0.0,0.77802,0.00014,18.84493]
[1779653506779,34.81,76637.03,0.0,0.77793,0.00014,18.84911]
[1779653513829,34.81,76637.78,0.0,0.77803,0.00014,18.84451]
[1779653520880,34.81,76640.5,0.0,0.7784,0.00013,18.82752]
[1779653525917,34.81,76640.34,0.0,0.77837,0.00013,18.82861]
[1779653533974,34.81,76639.63,0.0,0.77828,0.00013,18.83305]
[1779653543550,34.81,76640.32,0.0,0.77837,0.00013,18.82857]
[1779653549077,34.81,76641.04,0.0,0.77847,0.00013,18.82392]
[1779653554114,34.81,76641.69,0.0,0.77859,0.00013,18.81558]
[1779653563690,34.8,76642.06,0.0,0.77865,0.00013,18.81292]
[1779653569217,34.8,76640.49,0.0,0.77844,0.00013,18.82267]
[1779653574252,34.8,76640.67,0.0,0.77847,0.00013,18.82142]
[1779653579288,34.8,76640.98,0.0,0.77851,0.00013,18.8194]
[1779653584324,34.8,76641.61,0.0,0.7786,0.00013,18.81541]
[1779653589358,34.8,76641.02,0.0,0.77852,0.00013,18.81916]
[1779653594393,34.8,76641.65,0.0,0.7786,0.00013,18.81523]
[1779653601442,34.8,76641.9,0.0,0.77863,0.00013,18.81373]
[1779653607484,34.8,76642.45,0.0,0.77871,0.00013,18.81032]
[1779653612519,34.8,76642.33,0.0,0.77872,0.00013,18.80702]
[1779653617553,34.8,76643.22,0.0,0.77884,0.00013,18.80147]
[1779653622588,34.8,76643.2,0.0,0.77883,0.00013,18.80166]
[1779653627624,34.8,76643.17,0.0,0.77883,0.00013,18.80192]
[1779653632660,34.8,76643.79,0.0,0.77891,0.00013,18.79809]
[1779653637694,34.81,76643.84,0.0,0.77891,0.00013,18.79786]
[1779653642737,34.81,76639.62,0.0,0.77834,0.00013,18.82454]
[1779653648780,34.8,76634.94,0.0,0.77772,0.00014,18.8538]
[1779653651801,34.8,76628.61,0.0,0.77686,0.00014,18.89342]
[1779653663885,34.8,76624.3,0.0,0.7763,0.00014,18.91961]
[1779653674959,34.8,76622.17,0.0,0.77605,0.00014,18.92822]
[1779653680033,34.8,76621.57,0.0,0.77598,0.00014,18.93174]
[1779653686076,34.8,76619.62,0.0,0.77572,0.00014,18.9437]
[1779653692118,34.8,76618.68,0.0,0.7756,0.00014,18.9493]
[1779653697152,34.8,76618.27,0.0,0.77555,0.00014,18.95163]
[1779653701181,34.79,76611.53,0.0,0.77463,0.00014,18.99368]
[1779653702188,34.79,76601.98,0.0,0.77333,0.00014,19.05332]
[1779653703194,34.79,76599.58,0.0,0.773,0.00014,19.06819]
[1779653708230,34.79,76597.89,0.0,0.77278,0.00014,19.07809]
[1779653713265,34.79,76597.06,0.0,0.77268,0.00014,19.08283]
[1779653718301,34.79,76595.19,0.0,0.77243,0.00014,19.09419]
[1779653723335,34.79,76593.81,0.0,0.77225,0.00014,19.10242]
[1779653728372,34.79,76598.88,0.0,0.77295,0.00014,19.07043]
[1779653729377,34.79,76606.9,0.0,0.77405,0.00014,19.02028]
[1779653730384,34.79,76620.51,0.0,0.77591,0.00014,18.93491]
[1779653731398,34.79,76628.15,0.0,0.77697,0.00014,18.88278]
[1779653733406,34.79,76624.04,0.0,0.77642,0.00014,18.90858]
[1779653736426,34.79,76620.2,0.0,0.77589,0.00014,18.9327]
[1779653742467,34.79,76617.56,0.0,0.77554,0.00014,18.94911]
[1779653747504,34.79,76625.08,0.0,0.77656,0.00014,18.90177]
[1779653751532,34.79,76617.84,0.0,0.77558,0.00014,18.94729]
[1779653753545,34.79,76613.06,0.0,0.77493,0.00014,18.97719]
[1779653760595,34.78,76612.08,0.0,0.7748,0.00014,18.98306]
[1779653762609,34.78,76606.96,0.0,0.77411,0.00014,19.01493]
[1779653767644,34.78,76603.19,0.0,0.7736,0.00014,19.03807]
[1779653772679,34.78,76603.52,0.0,0.77365,0.00014,19.03553]
[1779653777714,34.78,76601.89,0.0,0.77344,0.00014,19.04519]
[1779653782748,34.78,76601.94,0.0,0.77346,0.00014,19.0445]
[1779653790806,34.78,76602.16,0.0,0.7735,0.00014,19.04258]
[1779653795840,34.77,76599.78,0.0,0.77321,0.00014,19.05279]
[1779653801882,34.77,76600.69,0.0,0.77335,0.00014,19.04652]
[1779653806918,34.77,76601.64,0.0,0.77349,0.00014,19.0402]
[1779653811959,34.77,76601.92,0.0,0.77354,0.00014,19.03807]
[1779653816994,34.77,76601.49,0.0,0.77348,0.00014,19.04044]
[1779653823039,34.77,76601.91,0.0,0.77355,0.00014,19.03756]
[1779653834117,34.77,76601.47,0.0,0.7735,0.00014,19.03985]
[1779653839152,34.76,76601.27,0.0,0.77348,0.00014,19.04069]
[1779653845669,34.76,76600.75,0.0,0.77341,0.00014,19.04373]
[1779653852243,34.76,76600.53,0.0,0.77341,0.00014,19.04088]
[1779653857278,34.76,76600.89,0.0,0.77346,0.00014,19.03859]
[1779653863324,34.76,76600.88,0.0,0.77346,0.00014,19.03879]
[1779653867354,34.76,76592.43,0.0,0.7723,0.00014,19.09179]
[1779653868361,34.76,76587.77,0.0,0.77165,0.00014,19.12092]
[1779653872388,34.76,76581.7,0.0,0.77082,0.00014,19.15859]
[1779653877424,34.76,76580.74,0.0,0.77069,0.00014,19.16454]
[1779653882458,34.76,76579.68,0.0,0.77054,0.00014,19.17113]
[1779653887494,34.76,76580.4,0.0,0.77064,0.00014,19.16649]
[1779653892529,34.76,76579.2,0.0,0.77048,0.00014,19.17387]
[1779653897564,34.76,76576.26,0.0,0.77008,0.00014,19.19195]
[1779653900584,34.76,76570.59,0.0,0.76929,0.00014,19.22717]
[1779653903606,34.76,76576.14,0.0,0.77006,0.00014,19.19278]
[1779653908643,34.76,76575.31,0.0,0.76994,0.00014,19.19803]
[1779653914683,34.76,76575.34,0.0,0.76997,0.00014,19.1938]
[1779653919718,34.76,76577.51,0.0,0.77027,0.00014,19.18038]
[1779653924753,34.76,76575.79,0.0,0.77003,0.00014,19.19112]
[1779653926244,34.76,76569.69,0.0,0.76919,0.00014,19.2289]
[1779653931808,34.76,76568.21,0.0,0.76899,0.00014,19.2378]
[1779653937845,34.76,76569.61,0.0,0.76919,0.00014,19.22885]
[1779653942882,34.76,76570.68,0.0,0.76934,0.00014,19.222]
[1779653946383,34.76,76579.59,0.0,0.77058,0.00014,19.16666]
[1779653951944,34.76,76577.58,0.0,0.7703,0.00014,19.17917]
[1779653956981,34.76,76577.24,0.0,0.77025,0.00014,19.18129]
[1779653963022,34.76,76576.84,0.0,0.7702,0.00014,19.18376]
[1779653968058,34.76,76577.51,0.0,0.77029,0.00014,19.1796]
[1779653973094,34.76,76577.44,0.0,0.77031,0.00014,19.17596]
[1779653979137,34.76,76581.32,0.0,0.77084,0.00014,19.15194]
[1779653983164,34.76,76589.28,0.0,0.77194,0.00014,19.10242]
[1779653984171,34.76,76590.27,0.0,0.77208,0.00014,19.09618]
[1779653989205,34.76,76590.49,0.0,0.77211,0.00014,19.09479]
[1779653994241,34.76,76588.91,0.0,0.7719,0.00014,19.10431]
[1779653999277,34.76,76587.87,0.0,0.77177,0.00014,19.11028]
[1779654003304,34.76,76581.74,0.0,0.77093,0.00014,19.14798]
[1779654008339,34.75,76572.76,0.0,0.7697,0.00014,19.2031]
[1779654009347,34.75,76568.97,0.0,0.76918,0.00014,19.22644]
[1779654012367,34.75,76565.72,0.0,0.76874,0.00014,19.24638]
[1779654017403,34.75,76564.21,0.0,0.76854,0.00014,19.2553]
[1779654023445,34.75,76561.74,0.0,0.7682,0.00014,19.27022]
[1779654028481,34.75,76561.25,0.0,0.76814,0.00014,19.27293]
[1779654033515,34.75,76560.67,0.0,0.7681,0.00014,19.27205]
[1779654038550,34.75,76559.36,0.0,0.76792,0.00014,19.27967]
[1779654043596,34.75,76548.65,0.0,0.76644,0.00014,19.34533]
[1779654045607,34.75,76543.46,0.0,0.76572,0.00014,19.37719]
[1779654050641,34.74,76542.87,0.0,0.76564,0.00014,19.3805]
[1779654055684,34.74,76541.88,0.0,0.76551,0.00014,19.38628]
[1779654059704,34.74,76548.04,0.0,0.76637,0.00014,19.3483]
[1779654063733,34.74,76560.75,0.0,0.76814,0.00014,19.26989]
[1779654065747,34.74,76566.36,0.0,0.76892,0.00014,19.23528]
[1779654070783,34.75,76568.98,0.0,0.76927,0.00014,19.21962]
[1779654075817,34.75,76567.73,0.0,0.76909,0.00014,19.22751]
[1779654080854,34.75,76567.61,0.0,0.76908,0.00014,19.22826]
[1779654085890,34.75,76568.07,0.0,0.76914,0.00014,19.22543]
[1779654090922,34.75,76572.51,0.0,0.76975,0.00014,19.19801]
[1779654097459,34.74,76576.18,0.0,0.7703,0.00014,19.17071]
[1779654104025,34.74,76577.35,0.0,0.77047,0.00014,19.16301]
[1779654109055,34.74,76582.27,0.0,0.77116,0.00014,19.13214]
[1779654115099,34.74,76582.38,0.0,0.77118,0.00014,19.13124]
[1779654120134,34.74,76580.75,0.0,0.77095,0.00014,19.14129]
[1779654125169,34.74,76579.9,0.0,0.77084,0.00014,19.14637]
[1779654130203,34.74,76581.39,0.0,0.77105,0.00014,19.13691]
[1779654134233,34.74,76586.72,0.0,0.77179,0.00014,19.10363]
[1779654139271,34.74,76586.4,0.0,0.77175,0.00014,19.10547]
[1779654144312,34.74,76592.53,0.0,0.7726,0.00014,19.06684]
[1779654149341,34.74,76595.17,0.0,0.77296,0.00014,19.05023]
[1779654154375,34.74,76595.8,0.0,0.77308,0.00014,19.04222]
[1779654159411,34.74,76592.51,0.0,0.77263,0.00014,19.06288]
[1779654164446,34.74,76592.35,0.0,0.7726,0.00014,19.0639]
[1779654169481,34.74,76590.65,0.0,0.77237,0.00014,19.07456]
[1779654174516,34.74,76593.58,0.0,0.77277,0.00014,19.05638]
[1779654180559,34.74,76596.05,0.0,0.7731,0.00014,19.04122]
[1779654185592,34.74,76596.92,0.0,0.77322,0.00014,19.03604]
[1779654190627,34.74,76599.41,0.0,0.77355,0.00014,19.02072]
[1779654197676,34.74,76600.54,0.0,0.7737,0.00014,19.01402]
[1779654201707,34.74,76611.31,0.0,0.77517,0.00014,18.94676]
[1779654202713,34.74,76612.71,0.0,0.77536,0.00014,18.93809]
[1779654208244,34.75,76612.59,0.0,0.77533,0.00014,18.93952]
[1779654218314,34.75,76613.41,0.0,0.77545,0.00014,18.93128]
[1779654223859,34.75,76613.9,0.0,0.7755,0.00014,18.92881]
[1779654228896,34.75,76615.45,0.0,0.7757,0.00014,18.91967]
[1779654233929,34.75,76614.83,0.0,0.7756,0.00014,18.92411]
[1779654238964,34.76,76614.92,0.0,0.77561,0.00014,18.92406]
[1779654243001,34.76,76608.68,0.0,0.77474,0.00014,18.96369]
[1779654244006,34.76,76602.2,0.0,0.77386,0.00014,19.0043]
[1779654250043,34.76,76603.55,0.0,0.77404,0.00014,18.99599]
[1779654255078,34.76,76606.12,0.0,0.77439,0.00014,18.98002]
[1779654261121,34.76,76608.0,0.0,0.77464,0.00014,18.96841]
[1779654267162,34.76,76608.49,0.0,0.77471,0.00014,18.96552]
[1779654272199,34.76,76609.04,0.0,0.77481,0.00014,18.95814]
[1779654273206,34.76,76600.23,0.0,0.7736,0.00014,19.01332]
[1779654274212,34.76,76598.94,0.0,0.77342,0.00014,19.02136]
[1779654278743,34.76,76593.41,0.0,0.77267,0.00014,19.05571]
[1779654284282,34.76,76594.48,0.0,0.77282,0.00014,19.04878]
[1779654288815,34.76,76589.16,0.0,0.7721,0.00014,19.08173]
[1779654294353,34.76,76584.36,0.0,0.77144,0.00014,19.11124]
[1779654298385,34.76,76577.7,0.0,0.77053,0.00014,19.15225]
[1779654303421,34.75,76578.84,0.0,0.7707,0.00014,19.14488]
[1779654308467,34.75,76577.58,0.0,0.77052,0.00014,19.1526]
[1779654313503,34.75,76577.68,0.0,0.77054,0.00014,19.15186]
[1779654318539,34.75,76581.73,0.0,0.7711,0.00014,19.1265]
[1779654323572,34.75,76582.84,0.0,0.77126,0.00014,19.11949]
[1779654328608,34.75,76573.65,0.0,0.76999,0.00014,19.17651]
[1779654329615,34.75,76556.54,0.0,0.76762,0.00014,19.28239]
[1779654331629,34.75,76553.59,0.0,0.76724,0.00014,19.29631]
[1779654335658,34.75,76559.76,0.0,0.76812,0.00014,19.25746]
[1779654341699,34.75,76565.24,0.0,0.7689,0.00014,19.22248]
[1779654345727,34.74,76572.8,0.0,0.76996,0.00014,19.17504]
[1779654350762,34.74,76568.44,0.0,0.76936,0.00014,19.20199]
[1779654353787,34.74,76565.51,0.0,0.76896,0.00014,19.21991]
[1779654354792,34.74,76559.27,0.0,0.76809,0.00014,19.25856]
[1779654356807,34.74,76557.66,0.0,0.76787,0.00014,19.26848]
[1779654360835,34.74,76552.15,0.0,0.7671,0.00014,19.30242]
[1779654365869,34.74,76555.8,0.0,0.76761,0.00014,19.27968]
[1779654370905,34.74,76556.41,0.0,0.7677,0.00014,19.27573]
[1779654374933,34.74,76561.69,0.0,0.76844,0.00014,19.24291]
[1779654380975,34.74,76564.87,0.0,0.76888,0.00014,19.22316]
[1779654386010,34.74,76566.17,0.0,0.76907,0.00014,19.21503]
[1779654388025,34.74,76557.07,0.0,0.7678,0.00014,19.2713]
[1779654393061,34.74,76560.28,0.0,0.76828,0.00014,19.24727]
[1779654398095,34.74,76563.23,0.0,0.76869,0.00014,19.22893]
[1779654401120,34.74,76544.81,0.0,0.76612,0.00014,19.34272]
[1779654402124,34.74,76543.3,0.0,0.76591,0.00014,19.35195]
[1779654403130,34.74,76549.4,0.0,0.76677,0.00014,19.31432]
[1779654408166,34.74,76547.03,0.0,0.76644,0.00014,19.32888]
[1779654415218,34.74,76549.57,0.0,0.76679,0.00014,19.31325]
[1779654420252,34.74,76551.13,0.0,0.767,0.00014,19.30388]
[1779654423273,34.74,76558.8,0.0,0.76808,0.00014,19.2564]
[1779654429804,34.74,76562.32,0.0,0.76857,0.00014,19.23461]
[1779654435370,34.74,76563.27,0.0,0.76869,0.00014,19.22884]
[1779654440394,34.74,76562.86,0.0,0.76863,0.00014,19.23164]
[1779654449953,34.74,76555.21,0.0,0.76757,0.00014,19.27881]
[1779654456508,34.74,76552.33,0.0,0.7672,0.00014,19.29226]
[1779654462549,34.74,76555.49,0.0,0.76765,0.00014,19.27234]
[1779654467583,34.74,76555.43,0.0,0.76765,0.00014,19.27237]
[1779654472623,34.74,76555.58,0.0,0.76768,0.00014,19.27111]
[1779654478664,34.73,76555.38,0.0,0.76766,0.00014,19.27193]
[1779654483699,34.73,76555.51,0.0,0.76769,0.00014,19.27075]
[1779654488742,34.73,76561.58,0.0,0.76854,0.00014,19.23295]
[1779654493780,34.73,76564.11,0.0,0.76889,0.00014,19.21718]
[1779654498812,34.73,76568.67,0.0,0.76953,0.00014,19.1889]
[1779654503847,34.73,76570.86,0.0,0.76983,0.00014,19.17536]
[1779654505860,34.73,76576.68,0.0,0.77063,0.00014,19.13923]
[1779654508882,34.73,76581.22,0.0,0.77126,0.00014,19.11114]
[1779654513917,34.73,76581.35,0.0,0.7713,0.00014,19.1066]
[1779654518952,34.73,76576.34,0.0,0.7706,0.00014,19.13805]
[1779654523988,34.73,76574.68,0.0,0.77037,0.00014,19.14852]
[1779654529024,34.74,76575.81,0.0,0.77052,0.00014,19.14165]
[1779654534060,34.74,76576.41,0.0,0.7706,0.00014,19.1381]
[1779654535069,34.74,76581.73,0.0,0.77133,0.00014,19.10504]
[1779654537081,34.74,76584.85,0.0,0.77176,0.00014,19.08575]
[1779654543123,34.74,76584.8,0.0,0.77174,0.00014,19.08656]
[1779654548159,34.74,76582.36,0.0,0.7714,0.00014,19.10202]
[1779654553192,34.74,76584.79,0.0,0.77174,0.00014,19.08654]
[1779654556213,34.74,76589.91,0.0,0.77246,0.00014,19.05429]
[1779654561252,34.74,76588.52,0.0,0.77227,0.00014,19.06256]
[1779654566283,34.74,76587.31,0.0,0.77211,0.00014,19.07001]
[1779654574341,34.73,76587.22,0.0,0.77213,0.00014,19.06634]
[1779654580864,34.73,76585.31,0.0,0.77187,0.00014,19.07825]
[1779654586423,34.73,76584.58,0.0,0.77176,0.00014,19.0829]
[1779654592465,34.74,76583.87,0.0,0.77166,0.00014,19.08749]
[1779654597500,34.74,76583.58,0.0,0.77162,0.00014,19.08943]
[1779654601005,34.74,76590.29,0.0,0.77254,0.00014,19.04761]
[1779654603542,34.74,76594.3,0.0,0.77309,0.00014,19.02259]
[1779654608579,34.74,76594.53,0.0,0.77312,0.00014,19.02135]
[1779654611074,34.74,76582.24,0.0,0.77143,0.00014,19.09806]
[1779654613615,34.74,76579.01,0.0,0.77098,0.00014,19.11808]
[1779654616636,34.74,76573.54,0.0,0.77023,0.00014,19.15205]
[1779654621144,34.74,76579.17,0.0,0.77101,0.00014,19.11696]
[1779654627713,34.74,76582.5,0.0,0.77147,0.00014,19.09629]
[1779654633778,34.74,76584.2,0.0,0.77173,0.00014,19.08174]
[1779654638810,34.74,76585.01,0.0,0.77185,0.00014,19.07644]
[1779654643848,34.74,76583.68,0.0,0.77167,0.00014,19.08442]
[1779654644856,34.74,76577.88,0.0,0.77087,0.00014,19.12056]
[1779654646876,34.73,76574.18,0.0,0.77036,0.00014,19.14351]
[1779654648884,34.73,76583.08,0.0,0.77159,0.00014,19.08798]
[1779654650898,34.73,76584.48,0.0,0.77179,0.00014,19.07913]
[1779654655940,34.73,76585.75,0.0,0.77197,0.00014,19.07094]
[1779654661975,34.73,76585.32,0.0,0.77191,0.00014,19.07343]
[1779654667012,34.73,76581.37,0.0,0.77137,0.00014,19.09788]
[1779654672055,34.73,76585.02,0.0,0.77188,0.00014,19.07499]
[1779654677090,34.73,76582.48,0.0,0.77153,0.00014,19.09058]
[1779654682125,34.73,76586.23,0.0,0.77206,0.00014,19.06686]
[1779654687160,34.73,76592.42,0.0,0.77291,0.00014,19.02797]
[1779654691188,34.73,76599.33,0.0,0.77389,0.00014,18.98055]
[1779654697229,34.73,76601.29,0.0,0.77416,0.00014,18.96826]
[1779654700251,34.73,76610.38,0.0,0.77541,0.00014,18.91114]
[1779654701257,34.73,76612.82,0.0,0.77574,0.00014,18.89574]
[1779654706292,34.73,76617.17,0.0,0.77634,0.00014,18.8682]
[1779654711784,34.73,76619.35,0.0,0.77664,0.00014,18.85457]
[1779654717370,34.73,76622.81,0.0,0.7771,0.00014,18.83307]
[1779654722405,34.73,76624.15,0.0,0.77728,0.00014,18.82489]
[1779654726433,34.73,76630.91,0.0,0.77819,0.00014,18.78252]
[1779654731926,34.73,76632.55,0.0,0.7784,0.00014,18.7728]
[1779654737511,34.73,76619.43,0.0,0.77661,0.00014,18.85575]
[1779654743553,34.73,76618.29,0.0,0.77646,0.00014,18.86288]
[1779654748588,34.73,76617.84,0.0,0.7764,0.00014,18.86553]
[1779654754630,34.73,76617.69,0.0,0.77642,0.00014,18.86212]
[1779654759665,34.73,76619.42,0.0,0.77666,0.00014,18.85105]
[1779654764700,34.73,76621.21,0.0,0.7769,0.00014,18.83973]
[1779654767727,34.73,76582.59,0.0,0.77161,0.00014,19.08175]
[1779654768729,34.73,76569.29,0.0,0.76977,0.00014,19.1644]
[1779654773764,34.73,76573.46,0.0,0.77035,0.00014,19.13841]
[1779654778802,34.73,76578.19,0.0,0.77099,0.00014,19.1093]
[1779654782296,34.73,76587.64,0.0,0.7723,0.00014,19.05041]
[1779654784843,34.73,76589.41,0.0,0.77254,0.00014,19.03927]
[1779654789879,34.73,76588.24,0.0,0.77239,0.00014,19.04636]
[1779654794913,34.73,76587.93,0.0,0.77235,0.00014,19.04801]
[1779654797935,34.73,76593.75,0.0,0.77316,0.00014,19.0115]
[1779654801962,34.73,76586.74,0.0,0.77219,0.00014,19.05515]
[1779654802974,34.73,76567.95,0.0,0.7696,0.00014,19.17196]
[1779654803983,34.73,76566.85,0.0,0.76945,0.00014,19.17864]
[1779654809014,34.73,76567.72,0.0,0.76958,0.00014,19.17259]
[1779654814046,34.72,76571.46,0.0,0.77015,0.00014,19.14459]
[1779654819082,34.72,76570.58,0.0,0.77004,0.00014,19.14946]
[1779654824116,34.72,76574.79,0.0,0.77064,0.00014,19.12245]
[1779654828144,34.72,76580.65,0.0,0.77146,0.00014,19.08525]
[1779654830158,34.71,76582.28,0.0,0.77169,0.00014,19.0749]
[1779654835194,34.71,76582.61,0.0,0.77175,0.00014,19.07243]
[1779654841235,34.71,76583.92,0.0,0.77194,0.00014,19.06355]
[1779654846270,34.71,76587.95,0.0,0.77251,0.00014,19.03791]
[1779654851305,34.71,76589.5,0.0,0.77273,0.00014,19.02793]
[1779654856340,34.71,76587.82,0.0,0.7725,0.00014,19.03819]
[1779654861375,34.71,76586.05,0.0,0.77226,0.00014,19.04901]
[1779654866410,34.71,76586.28,0.0,0.7723,0.00014,19.04737]
[1779654871448,34.71,76585.29,0.0,0.7722,0.00014,19.04927]
[1779654876484,34.7,76584.22,0.0,0.77205,0.00014,19.05578]
[1779654881516,34.7,76584.27,0.0,0.77206,0.00014,19.05534]
[1779654882997,34.7,76577.32,0.0,0.7711,0.00014,19.09864]
[1779654885544,34.7,76573.23,0.0,0.77054,0.00014,19.12395]
[1779654890579,34.7,76573.87,0.0,0.77064,0.00014,19.11951]
[1779654900658,34.7,76576.26,0.0,0.77099,0.00014,19.10375]
[1779654905686,34.7,76567.94,0.0,0.76985,0.00014,19.1549]
[1779654909714,34.7,76574.01,0.0,0.7707,0.00014,19.11661]
[1779654911728,34.69,76580.59,0.0,0.77162,0.00014,19.07543]
[1779654916763,34.69,76580.76,0.0,0.77165,0.00014,19.07398]
[1779654921798,34.69,76578.28,0.0,0.77131,0.00014,19.08905]
[1779654926834,34.69,76581.39,0.0,0.77175,0.00014,19.06925]
[1779654933353,34.69,76586.48,0.0,0.77249,0.00014,19.0331]
[1779654938920,34.69,76586.53,0.0,0.7725,0.00014,19.03267]
[1779654943952,34.69,76584.93,0.0,0.77228,0.00014,19.04256]
[1779654949994,34.69,76585.05,0.0,0.7723,0.00014,19.04174]
[1779654955032,34.69,76589.46,0.0,0.77291,0.00014,19.01427]
[1779654958057,34.69,76580.3,0.0,0.77164,0.00014,19.07148]
[1779654963088,34.69,76579.76,0.0,0.77157,0.00014,19.07466]
[1779654968123,34.69,76580.04,0.0,0.77161,0.00014,19.0728]
[1779654973156,34.69,76583.42,0.0,0.77208,0.00014,19.05165]
[1779654979201,34.69,76585.67,0.0,0.77239,0.00014,19.03776]
[1779654984235,34.69,76584.41,0.0,0.77221,0.00014,19.04582]
[1779654989272,34.69,76591.14,0.0,0.77314,0.00014,19.00382]
[1779654994312,34.69,76594.01,0.0,0.77356,0.00014,18.98171]
[1779654999343,34.69,76589.03,0.0,0.77287,0.00014,19.01297]
[1779655004378,34.69,76590.35,0.0,0.77305,0.00014,19.0048]
[1779655009412,34.69,76592.32,0.0,0.77332,0.00014,18.99256]
[1779655015455,34.69,76594.94,0.0,0.77368,0.00014,18.9763]
[1779655020490,34.69,76597.32,0.0,0.774,0.00014,18.96161]
[1779655025525,34.69,76597.68,0.0,0.77405,0.00014,18.95969]
[1779655028557,34.69,76618.04,0.0,0.77683,0.00014,18.83182]
[1779655029558,34.69,76632.92,0.0,0.77885,0.00014,18.73789]
[1779655030568,34.69,76631.22,0.0,0.77862,0.00014,18.74865]
[1779655035600,34.69,76628.49,0.0,0.77825,0.00014,18.76575]
[1779655040635,34.69,76621.81,0.0,0.77734,0.00014,18.80801]
[1779655042649,34.69,76628.68,0.0,0.77828,0.00014,18.76465]
[1779655047683,34.69,76630.98,0.0,0.77858,0.00014,18.75044]
[1779655052718,34.7,76630.84,0.0,0.77859,0.00014,18.74754]
[1779655057757,34.7,76631.25,0.0,0.77864,0.00014,18.7453]
[1779655062790,34.7,76631.81,0.0,0.7787,0.00014,18.74213]
[1779655067826,34.7,76632.08,0.0,0.77873,0.00014,18.74071]
[1779655072862,34.7,76632.96,0.0,0.77885,0.00014,18.73546]
[1779655078902,34.7,76633.22,0.0,0.77887,0.00014,18.73421]
[1779655082939,34.7,76623.85,0.0,0.7776,0.00014,18.79365]
[1779655084410,34.7,76598.45,0.0,0.77412,0.00014,18.95353]
[1779655084953,34.7,76598.45,0.0,0.77412,0.00014,18.95351]
[1779655087975,34.7,76605.83,0.0,0.77513,0.00014,18.90723]
[1779655093010,34.7,76609.62,0.0,0.77566,0.00014,18.88322]
[1779655096030,34.7,76602.77,0.0,0.77473,0.00014,18.92593]
[1779655098044,34.7,76595.98,0.0,0.7738,0.00014,18.96823]
[1779655104551,34.7,76598.2,0.0,0.77413,0.00014,18.95326]
[1779655110132,34.69,76604.2,0.0,0.77498,0.00014,18.91434]
[1779655115167,34.69,76607.83,0.0,0.77552,0.00014,18.88664]
[1779655119194,34.69,76601.44,0.0,0.77466,0.00014,18.92618]
[1779655124693,34.69,76596.09,0.0,0.77393,0.00014,18.95931]
[1779655130272,34.68,76593.51,0.0,0.77359,0.00014,18.97489]
[1779655135307,34.68,76592.38,0.0,0.77345,0.00014,18.98113]
[1779655138329,34.68,76597.57,0.0,0.77417,0.00014,18.94825]
[1779655143366,34.68,76600.81,0.0,0.77463,0.00014,18.92751]
[1779655148401,34.68,76601.02,0.0,0.77467,0.00014,18.92544]
[1779655150415,34.67,76595.86,0.0,0.77397,0.00014,18.95752]
[1779655152429,34.67,76593.81,0.0,0.7737,0.00014,18.96997]
[1779655158471,34.67,76595.33,0.0,0.77393,0.00014,18.95918]
[1779655163506,34.67,76594.76,0.0,0.77387,0.00014,18.96179]
[1779655168541,34.66,76597.4,0.0,0.77426,0.00014,18.94434]
[1779655173576,34.66,76593.66,0.0,0.77378,0.00014,18.96328]
[1779655178613,34.66,76589.35,0.0,0.7732,0.00014,18.98977]
[1779655183645,34.66,76585.35,0.0,0.77266,0.00014,19.0142]
[1779655188682,34.66,76584.81,0.0,0.7726,0.00014,19.01697]
[1779655193717,34.65,76592.95,0.0,0.77373,0.00014,18.96538]
[1779655194724,34.65,76595.42,0.0,0.77408,0.00014,18.94973]
[1779655197747,34.65,76589.03,0.0,0.77321,0.00014,18.9893]
[1779655205803,34.65,76586.29,0.0,0.77286,0.00014,19.00477]
[1779655210838,34.64,76585.99,0.0,0.77284,0.00014,19.00605]
[1779655215873,34.64,76589.76,0.0,0.77337,0.00014,18.98189]
[1779655220908,34.64,76591.6,0.0,0.77363,0.00014,18.96995]
[1779655228964,34.64,76591.12,0.0,0.77357,0.00014,18.97239]
[1779655234009,34.64,76591.78,0.0,0.7737,0.00014,18.96381]
[1779655239036,34.64,76589.68,0.0,0.77342,0.00014,18.97663]
[1779655244072,34.63,76589.99,0.0,0.77347,0.00014,18.97416]
[1779655249104,34.63,76586.59,0.0,0.77302,0.00014,18.99482]
[1779655251118,34.63,76579.27,0.0,0.77201,0.00014,19.04036]
[1779655256154,34.63,76577.39,0.0,0.77176,0.00014,19.05175]
[1779655261189,34.63,76578.68,0.0,0.77195,0.00014,19.04332]
[1779655266224,34.63,76579.36,0.0,0.77205,0.00014,19.03876]
[1779655271258,34.63,76578.78,0.0,0.77197,0.00014,19.04209]
[1779655276292,34.62,76577.69,0.0,0.77183,0.00014,19.04854]
[1779655282334,34.62,76579.34,0.0,0.77207,0.00014,19.03789]
[1779655284349,34.62,76586.23,0.0,0.77302,0.00014,18.9946]
[1779655289384,34.62,76590.46,0.0,0.77361,0.00014,18.96793]
[1779655294420,34.62,76590.04,0.0,0.77358,0.00014,18.96632]
[1779655299454,34.62,76587.57,0.0,0.77325,0.00014,18.98172]
[1779655304490,34.62,76588.08,0.0,0.77333,0.00014,18.97808]
[1779655309525,34.62,76583.91,0.0,0.77276,0.00014,19.00363]
[1779655316582,34.62,76580.52,0.0,0.77231,0.00014,19.02422]
[1779655318587,34.62,76586.92,0.0,0.7732,0.00014,18.98384]
[1779655322616,34.61,76589.16,0.0,0.77352,0.00014,18.96934]
[1779655328659,34.61,76591.63,0.0,0.77387,0.00014,18.95322]
[1779655333692,34.61,76594.76,0.0,0.77431,0.00014,18.93309]
[1779655338727,34.61,76595.26,0.0,0.77439,0.00014,18.92953]
[1779655343762,34.61,76599.84,0.0,0.77503,0.00014,18.90034]
[1779655348798,34.61,76602.55,0.0,0.7754,0.00014,18.88303]
[1779655353836,34.61,76602.77,0.0,0.77547,0.00014,18.87732]
[1779655357861,34.61,76595.47,0.0,0.77447,0.00014,18.92311]
[1779655362896,34.6,76594.23,0.0,0.77431,0.00014,18.93043]
[1779655367932,34.6,76595.62,0.0,0.77451,0.00014,18.92117]
[1779655372971,34.6,76595.71,0.0,0.77453,0.00014,18.92012]
[1779655378002,34.6,76593.23,0.0,0.7742,0.00014,18.93527]
[1779655383038,34.6,76595.07,0.0,0.77446,0.00014,18.92318]
[1779655388072,34.6,76597.61,0.0,0.77483,0.00014,18.90664]
[1779655391093,34.59,76604.95,0.0,0.77584,0.00014,18.86006]
[1779655393112,34.59,76606.43,0.0,0.77605,0.00014,18.85059]
[1779655398143,34.59,76605.32,0.0,0.7759,0.00014,18.85745]
[1779655403177,34.59,76606.69,0.0,0.77609,0.00014,18.84869]
[1779655408212,34.59,76607.73,0.0,0.77623,0.00014,18.84211]
[1779655413247,34.59,76608.41,0.0,0.77635,0.00014,18.83372]
[1779655418282,34.59,76609.16,0.0,0.77646,0.00014,18.82906]
[1779655423317,34.59,76608.62,0.0,0.77638,0.00014,18.83255]
[1779655428353,34.59,76609.49,0.0,0.7765,0.00014,18.82711]
[1779655435403,34.59,76609.3,0.0,0.77647,0.00014,18.82835]
[1779655439430,34.59,76616.29,0.0,0.77743,0.00014,18.78421]
[1779655444466,34.6,76620.63,0.0,0.77801,0.00014,18.75708]
[1779655449500,34.6,76623.33,0.0,0.77837,0.00014,18.74048]
[1779655454535,34.6,76626.27,0.0,0.77876,0.00014,18.72243]
[1779655459571,34.6,76628.34,0.0,0.77902,0.00014,18.70998]
[1779655464606,34.6,76631.14,0.0,0.7794,0.00014,18.69237]
[1779655469640,34.6,76631.08,0.0,0.77939,0.00014,18.69295]
[1779655474679,34.6,76630.92,0.0,0.77939,0.00014,18.69007]
[1779655479715,34.6,76629.63,0.0,0.77921,0.00014,18.69848]
[1779655482737,34.61,76622.48,0.0,0.77823,0.00014,18.7441]
[1779655483765,34.61,76619.37,0.0,0.77781,0.00014,18.76392]
[1779655485772,34.61,76608.73,0.0,0.77635,0.00014,18.83137]
[1779655486784,34.61,76607.31,0.0,0.77615,0.00014,18.84034]
[1779655491815,34.61,76604.92,0.0,0.77583,0.00014,18.85525]
[1779655496849,34.6,76606.98,0.0,0.77612,0.00014,18.84205]
[1779655501883,34.6,76607.52,0.0,0.77619,0.00014,18.83849]
[1779655507374,34.6,76607.68,0.0,0.77622,0.00014,18.83728]
[1779655512961,34.6,76608.33,0.0,0.77631,0.00014,18.83299]
[1779655517996,34.6,76607.8,0.0,0.77625,0.00014,18.8361]
[1779655523032,34.6,76610.03,0.0,0.77656,0.00014,18.8218]
[1779655525046,34.6,76617.62,0.0,0.7776,0.00014,18.77372]
[1779655530081,34.6,76618.84,0.0,0.77776,0.00014,18.76605]
[1779655535117,34.6,76623.18,0.0,0.77839,0.00014,18.73426]
[1779655540152,34.6,76626.88,0.0,0.77889,0.00014,18.71078]
[1779655545189,34.6,76630.97,0.0,0.77945,0.00014,18.68482]
[1779655550224,34.6,76631.67,0.0,0.77954,0.00014,18.68046]
[1779655555256,34.6,76637.05,0.0,0.78027,0.00014,18.64645]
[1779655560292,34.6,76632.95,0.0,0.7797,0.00014,18.67285]
[1779655565326,34.6,76632.56,0.0,0.77965,0.00014,18.67556]
[1779655570361,34.61,76631.37,0.0,0.77948,0.00014,18.68342]
[1779655575397,34.61,76630.88,0.0,0.77941,0.00014,18.68677]
[1779655580432,34.61,76631.9,0.0,0.77954,0.00014,18.68055]
[1779655585467,34.61,76635.62,0.0,0.78004,0.00014,18.65724]
[1779655590503,34.61,76636.08,0.0,0.78009,0.00014,18.65459]
[1779655595537,34.61,76637.86,0.0,0.78036,0.00014,18.6393]
[1779655600573,34.61,76638.31,0.0,0.78042,0.00014,18.63653]
[1779655606615,34.61,76641.33,0.0,0.78083,0.00014,18.61758]
[1779655611648,34.61,76635.65,0.0,0.78005,0.00014,18.65386]
[1779655618155,34.61,76632.37,0.0,0.77962,0.00014,18.67414]
[1779655622726,34.61,76626.54,0.0,0.77883,0.00014,18.71106]
[1779655628225,34.61,76628.49,0.0,0.7791,0.00014,18.69843]
[1779655633802,34.61,76629.65,0.0,0.77926,0.00014,18.69078]
[1779655638298,34.61,76618.86,0.0,0.77779,0.00014,18.75928]
[1779655639845,34.61,76619.78,0.0,0.77792,0.00014,18.75343]
[1779655644880,34.61,76618.4,0.0,0.77773,0.00014,18.76209]
[1779655647901,34.61,76624.94,0.0,0.77862,0.00014,18.72057]
[1779655656966,34.61,76623.81,0.0,0.7785,0.00014,18.72389]
[1779655662000,34.61,76621.19,0.0,0.77814,0.00014,18.74062]
[1779655667036,34.61,76619.96,0.0,0.77797,0.00014,18.74852]
[1779655668043,34.61,76612.77,0.0,0.77698,0.00014,18.79406]
[1779655669050,34.61,76611.31,0.0,0.77678,0.00014,18.80326]
[1779655674084,34.61,76609.69,0.0,0.77657,0.00014,18.81325]
[1779655679120,34.61,76610.54,0.0,0.77669,0.00014,18.8076]
[1779655684155,34.61,76611.54,0.0,0.77683,0.00014,18.80101]
[1779655686169,34.61,76602.75,0.0,0.77563,0.00014,18.85645]
[1779655687178,34.6,76599.94,0.0,0.77524,0.00014,18.87408]
[1779655693218,34.6,76597.64,0.0,0.77494,0.00014,18.8879]
[1779655697253,34.6,76588.68,0.0,0.77371,0.00014,18.94403]
[1779655699266,34.6,76585.22,0.0,0.77323,0.00014,18.96579]
[1779655704300,34.6,76586.28,0.0,0.77338,0.00014,18.95916]
[1779655709335,34.6,76581.12,0.0,0.77266,0.00014,18.99149]
[1779655714371,34.6,76583.28,0.0,0.773,0.00014,18.97367]
[1779655719406,34.6,76581.99,0.0,0.77282,0.00014,18.98161]
[1779655724440,34.6,76581.36,0.0,0.77274,0.00014,18.98537]
[1779655729475,34.6,76582.9,0.0,0.77296,0.00014,18.9755]
[1779655733503,34.6,76577.58,0.0,0.77222,0.00014,19.00868]
[1779655735521,34.6,76575.45,0.0,0.77193,0.00014,19.02175]
[1779655740551,34.6,76576.34,0.0,0.77207,0.00014,19.01568]
[1779655745590,34.59,76578.37,0.0,0.77236,0.00014,19.0026]
[1779655750636,34.59,76576.48,0.0,0.77211,0.00014,19.01385]
[1779655755671,34.59,76575.88,0.0,0.77204,0.00014,19.01697]
[1779655760706,34.59,76575.91,0.0,0.77206,0.00014,19.016]
[1779655765741,34.59,76577.07,0.0,0.77224,0.00014,19.00795]
[1779655770776,34.58,76582.17,0.0,0.77296,0.00014,18.97522]
[1779655771783,34.58,76588.15,0.0,0.77382,0.00014,18.93344]
[1779655772791,34.58,76596.76,0.0,0.77501,0.00014,18.87921]
[1779655774804,34.58,76609.84,0.0,0.77681,0.00014,18.79644]
[1779655776818,34.58,76615.0,0.0,0.77752,0.00014,18.76374]
[1779655781852,34.58,76620.2,0.0,0.77824,0.00014,18.73028]
[1779655786894,34.58,76622.14,0.0,0.77851,0.00014,18.71766]
[1779655791933,34.58,76619.38,0.0,0.77814,0.00014,18.73482]
[1779655796963,34.58,76622.73,0.0,0.7786,0.00014,18.71338]
[1779655801999,34.58,76621.13,0.0,0.77838,0.00014,18.72359]
[1779655807034,34.58,76620.47,0.0,0.77829,0.00014,18.7279]
[1779655810056,34.58,76613.58,0.0,0.77734,0.00014,18.77164]
[1779655815096,34.58,76617.87,0.0,0.77793,0.00014,18.74435]
[1779655817110,34.58,76610.73,0.0,0.77696,0.00014,18.78959]
[1779655818114,34.58,76605.45,0.0,0.77623,0.00014,18.82303]
[1779655823149,34.58,76600.77,0.0,0.77559,0.00014,18.85237]
[1779655825163,34.58,76597.83,0.0,0.77519,0.00014,18.8708]
[1779655832212,34.57,76595.92,0.0,0.77497,0.00014,18.878]
[1779655837249,34.57,76595.12,0.0,0.77488,0.00014,18.8824]
[1779655838254,34.57,76589.71,0.0,0.77413,0.00014,18.91635]
[1779655839265,34.57,76589.05,0.0,0.77404,0.00014,18.92032]
[1779655844296,34.57,76587.9,0.0,0.77391,0.00014,18.92658]
[1779655849330,34.56,76591.56,0.0,0.77443,0.00014,18.90256]
[1779655852352,34.56,76596.96,0.0,0.77519,0.00014,18.86802]
[1779655858394,34.56,76597.78,0.0,0.77532,0.00014,18.86185]
[1779655869929,34.55,76600.48,0.0,0.77574,0.00014,18.84274]
[1779655875513,34.55,76601.67,0.0,0.77592,0.00014,18.83436]
[1779655885584,34.54,76602.02,0.0,0.776,0.00014,18.83042]
[1779655890622,34.54,76603.57,0.0,0.77623,0.00014,18.81975]
[1779655893640,34.54,76609.07,0.0,0.77703,0.00014,18.78021]
[1779655898674,34.54,76610.48,0.0,0.77724,0.00014,18.77066]
[1779655903710,34.54,76606.97,0.0,0.77677,0.00014,18.79234]
[1779655908746,34.53,76605.6,0.0,0.77659,0.00014,18.80051]
[1779655913781,34.53,76604.4,0.0,0.77644,0.00014,18.80753]
[1779655914787,34.53,76597.26,0.0,0.77546,0.00014,18.85255]
[1779655920281,34.53,76590.21,0.0,0.77451,0.00014,18.89608]
[1779655924857,34.53,76582.36,0.0,0.77344,0.00014,18.94457]
[1779655930351,34.52,76581.25,0.0,0.7733,0.00014,18.95072]
[1779655935934,34.52,76581.16,0.0,0.7733,0.00014,18.95097]
[1779655940969,34.52,76577.7,0.0,0.77282,0.00014,18.97255]
[1779655946004,34.52,76578.01,0.0,0.77287,0.00014,18.97047]
[1779655951044,34.52,76577.98,0.0,0.7729,0.00014,18.96646]
[1779655956079,34.52,76579.17,0.0,0.77306,0.00014,18.95898]
[1779655961114,34.52,76577.92,0.0,0.77289,0.00014,18.96689]
[1779655966150,34.52,76577.92,0.0,0.77289,0.00014,18.96695]
[1779655971185,34.52,76580.38,0.0,0.77322,0.00014,18.95157]
[1779655976220,34.52,76580.58,0.0,0.77325,0.00014,18.95051]
[1779655981255,34.52,76580.7,0.0,0.77326,0.00014,18.94996]
[1779655986290,34.52,76581.67,0.0,0.77339,0.00014,18.94412]
[1779655991332,34.52,76580.14,0.0,0.77317,0.00014,18.95405]
[1779655996360,34.52,76578.84,0.0,0.77298,0.00014,18.9625]
[1779656002402,34.53,76577.6,0.0,0.77281,0.00014,18.97058]
[1779656007437,34.53,76578.24,0.0,0.77289,0.00014,18.96679]
[1779656012472,34.53,76575.81,0.0,0.77258,0.00014,18.97819]
[1779656017508,34.53,76575.43,0.0,0.77252,0.00014,18.98071]
[1779656022542,34.53,76574.82,0.0,0.77244,0.00014,18.98461]
[1779656027580,34.53,76575.41,0.0,0.77252,0.00014,18.98092]
[1779656032614,34.53,76575.23,0.0,0.77249,0.00014,18.98204]
[1779656037651,34.53,76575.8,0.0,0.77257,0.00014,18.9784]
[1779656040672,34.53,76570.42,0.0,0.77183,0.00014,19.01211]
[1779656042686,34.53,76566.5,0.0,0.77128,0.00014,19.03655]
[1779656048726,34.53,76567.54,0.0,0.77144,0.00014,19.02948]
[1779656053764,34.52,76568.78,0.0,0.77162,0.00014,19.02137]
[1779656058798,34.52,76570.48,0.0,0.77186,0.00014,19.01056]
[1779656063832,34.52,76573.88,0.0,0.77233,0.00014,18.98917]
[1779656068867,34.52,76575.0,0.0,0.77249,0.00014,18.98212]
[1779656073902,34.52,76575.57,0.0,0.7726,0.00014,18.97444]
[1779656078937,34.52,76575.95,0.0,0.77265,0.00014,18.97209]
[1779656083972,34.52,76576.31,0.0,0.7727,0.00014,18.96986]
[1779656089009,34.52,76576.84,0.0,0.77277,0.00014,18.96657]
[1779656094044,34.52,76576.84,0.0,0.77277,0.00014,18.96663]
[1779656100087,34.52,76576.99,0.0,0.77279,0.00014,18.96574]
[1779656105121,34.52,76576.84,0.0,0.77277,0.00014,18.96672]
[1779656110158,34.52,76578.38,0.0,0.77298,0.00014,18.95713]
[1779656115192,34.53,76582.08,0.0,0.77349,0.00014,18.934]
[1779656118213,34.53,76576.76,0.0,0.77275,0.00014,18.96759]
[1779656123249,34.53,76576.68,0.0,0.77274,0.00014,18.96812]
[1779656125268,34.53,76568.87,0.0,0.77165,0.00014,19.01711]
[1779656131756,34.52,76565.91,0.0,0.77128,0.00014,19.0312]
[1779656138358,34.52,76565.46,0.0,0.77122,0.00014,19.034]
[1779656145410,34.52,76564.8,0.0,0.77113,0.00014,19.03809]
[1779656150443,34.52,76567.47,0.0,0.7715,0.00014,19.02132]
[1779656155476,34.52,76568.68,0.0,0.77167,0.00014,19.01383]
[1779656160513,34.52,76568.58,0.0,0.77165,0.00014,19.01459]
[1779656166554,34.53,76568.42,0.0,0.77162,0.00014,19.01577]
[1779656172043,34.53,76568.28,0.0,0.7716,0.00014,19.01684]
[1779656179651,34.53,76567.35,0.0,0.77147,0.00014,19.02289]
[1779656185694,34.53,76567.29,0.0,0.77145,0.00014,19.02347]
[1779656190727,34.53,76561.52,0.0,0.77065,0.00014,19.05966]
[1779656195764,34.53,76562.24,0.0,0.77078,0.00014,19.05105]
[1779656200798,34.53,76563.51,0.0,0.77095,0.00014,19.04317]
[1779656205834,34.53,76565.84,0.0,0.77128,0.00014,19.0287]
[1779656210870,34.53,76564.09,0.0,0.77103,0.00014,19.03982]
[1779656215903,34.53,76564.49,0.0,0.77108,0.00014,19.0374]
[1779656220938,34.53,76565.16,0.0,0.77117,0.00014,19.0333]
[1779656225976,34.53,76567.08,0.0,0.77144,0.00014,19.02138]
[1779656231012,34.53,76564.57,0.0,0.77108,0.00014,19.03746]
[1779656236047,34.53,76561.82,0.0,0.77068,0.00014,19.05531]
[1779656241082,34.54,76560.66,0.0,0.77051,0.00014,19.06317]
[1779656246118,34.54,76556.61,0.0,0.76993,0.00014,19.0891]
[1779656250146,34.54,76550.97,0.0,0.76913,0.00014,19.12473]
[1779656251152,34.54,76538.62,0.0,0.76743,0.00014,19.19748]
[1779656256187,34.54,76543.66,0.0,0.76813,0.00014,19.16631]
[1779656262689,34.54,76543.42,0.0,0.76809,0.00014,19.16801]
[1779656268272,34.54,76543.05,0.0,0.76804,0.00014,19.17054]
[1779656276327,34.54,76542.66,0.0,0.76797,0.00014,19.17358]
[1779656281361,34.54,76542.18,0.0,0.76789,0.00014,19.17691]
[1779656288412,34.55,76542.97,0.0,0.76799,0.00014,19.1725]
[1779656294457,34.55,76542.04,0.0,0.76786,0.00014,19.17861]
[1779656300498,34.55,76543.72,0.0,0.76808,0.00014,19.16849]
[1779656306539,34.55,76542.2,0.0,0.76786,0.00014,19.17821]
[1779656311576,34.55,76542.2,0.0,0.76789,0.00014,19.17433]
[1779656321644,34.55,76542.78,0.0,0.76796,0.00014,19.1712]
[1779656326683,34.55,76542.21,0.0,0.76788,0.00014,19.17495]
[1779656333177,34.55,76541.98,0.0,0.76784,0.00014,19.17652]
[1779656340780,34.55,76541.25,0.0,0.76774,0.00014,19.1811]
[1779656345818,34.55,76541.1,0.0,0.76772,0.00014,19.18203]
[1779656350852,34.55,76540.55,0.0,0.76764,0.00014,19.1854]
[1779656356895,34.55,76540.45,0.0,0.76763,0.00014,19.18593]
[1779656361929,34.55,76539.96,0.0,0.76756,0.00014,19.18888]
[1779656366964,34.55,76540.18,0.0,0.76759,0.00014,19.18741]
[1779656368978,34.55,76534.63,0.0,0.76681,0.00014,19.22177]
[1779656374014,34.55,76534.38,0.0,0.76682,0.00014,19.2189]
[1779656379049,34.55,76540.57,0.0,0.76769,0.00014,19.1802]
[1779656382069,34.55,76561.37,0.0,0.77061,0.00014,19.05048]
[1779656383077,34.55,76567.68,0.0,0.77149,0.00014,19.01108]
[1779656384082,34.55,76573.77,0.0,0.77234,0.00014,18.973]
[1779656386097,34.55,76577.93,0.0,0.77291,0.00014,18.94715]
[1779656391131,34.55,76577.57,0.0,0.77284,0.00014,18.95015]
[1779656396166,34.55,76577.24,0.0,0.77279,0.00014,18.95247]
[1779656401204,34.56,76575.88,0.0,0.7726,0.00014,18.96127]
[1779656403669,34.56,76579.86,0.0,0.77314,0.00014,18.9365]
[1779656407247,34.56,76573.26,0.0,0.77222,0.00014,18.9782]
[1779656412282,34.56,76569.51,0.0,0.7717,0.00014,19.00177]
[1779656417319,34.56,76563.77,0.0,0.7709,0.00014,19.03763]
[1779656422355,34.56,76564.02,0.0,0.77094,0.00014,19.03592]
[1779656429404,34.56,76565.05,0.0,0.77107,0.00014,19.03015]
[1779656434440,34.56,76565.94,0.0,0.77122,0.00014,19.02051]
[1779656440482,34.56,76566.59,0.0,0.77131,0.00014,19.01639]
[1779656445517,34.56,76573.96,0.0,0.77234,0.00014,18.97022]
[1779656450553,34.56,76573.79,0.0,0.77231,0.00014,18.9715]
[1779656455588,34.56,76572.07,0.0,0.77207,0.00014,18.98247]
[1779656462638,34.56,76571.49,0.0,0.77198,0.00014,18.98625]
[1779656468679,34.56,76567.39,0.0,0.77141,0.00014,19.01196]
[1779656474162,34.56,76572.47,0.0,0.77212,0.00014,18.98014]
[1779656479757,34.56,76572.17,0.0,0.77208,0.00014,18.98203]
[1779656486805,34.56,76572.84,0.0,0.77216,0.00014,18.97854]
[1779656491841,34.57,76576.21,0.0,0.77264,0.00014,18.95394]
[1779656501922,34.57,76579.59,0.0,0.77307,0.00014,18.93443]
[1779656504372,34.57,76574.01,0.0,0.77229,0.00014,18.96991]
[1779656509977,34.58,76574.56,0.0,0.77235,0.00014,18.96715]
[1779656519040,34.58,76575.98,0.0,0.77252,0.00014,18.95956]
[1779656524080,34.58,76580.66,0.0,0.77315,0.00014,18.93096]
[1779656531129,34.59,76581.25,0.0,0.77321,0.00014,18.92848]
[1779656534583,34.59,76587.29,0.0,0.77404,0.00014,18.89097]
[1779656542206,34.59,76586.59,0.0,0.77392,0.00014,18.89609]
[1779656548248,34.59,76581.45,0.0,0.7732,0.00014,18.92894]
[1779656553283,34.59,76582.33,0.0,0.77334,0.00014,18.91969]
[1779656559324,34.6,76586.19,0.0,0.77387,0.00014,18.89605]
[1779656563352,34.6,76591.47,0.0,0.77459,0.00014,18.86329]
[1779656564796,34.6,76601.26,0.0,0.77593,0.00014,18.80193]
[1779656566375,34.6,76613.61,0.0,0.77762,0.00014,18.72391]
[1779656567381,34.6,76618.66,0.0,0.77831,0.00014,18.69208]
[1779656569401,34.6,76621.72,0.0,0.77872,0.00014,18.67295]
[1779656574866,34.6,76628.84,0.0,0.77968,0.00014,18.62835]
[1779656580475,34.61,76634.74,0.0,0.78046,0.00014,18.59163]
[1779656583498,34.61,76640.91,0.0,0.78129,0.00014,18.55314]
[1779656584939,34.61,76647.18,0.0,0.78213,0.00014,18.51336]
[1779656590544,34.61,76645.36,0.0,0.78185,0.00014,18.52664]
[1779656595009,34.62,76651.36,0.0,0.78264,0.00014,18.48936]
[1779656600614,34.62,76650.7,0.0,0.78252,0.00014,18.49528]
[1779656605648,34.63,76651.17,0.0,0.78255,0.00014,18.49366]
[1779656609678,34.63,76658.74,0.0,0.78355,0.00013,18.44628]
[1779656615149,34.63,76661.17,0.0,0.78389,0.00013,18.42773]
[1779656620755,34.64,76660.26,0.0,0.78374,0.00013,18.43483]
[1779656627903,34.64,76661.04,0.0,0.78383,0.00013,18.43067]
[1779656631832,34.65,76655.2,0.0,0.78301,0.00013,18.46942]
[1779656633845,34.65,76637.58,0.0,0.78062,0.00014,18.58218]
[1779656635289,34.65,76627.53,0.0,0.77925,0.00014,18.6462]
[1779656635859,34.65,76627.53,0.0,0.77925,0.00014,18.64628]
[1779656640893,34.65,76631.02,0.0,0.77971,0.00014,18.62451]
[1779656645929,34.65,76633.99,0.0,0.78011,0.00014,18.6061]
[1779656650967,34.65,76641.82,0.0,0.78116,0.00014,18.55677]
[1779656651974,34.65,76645.87,0.0,0.78171,0.00014,18.53109]
[1779656661039,34.66,76646.41,0.0,0.78175,0.00014,18.52909]
[1779656669092,34.66,76647.1,0.0,0.78182,0.00014,18.52599]
[1779656674129,34.66,76651.37,0.0,0.78241,0.00014,18.49549]
[1779656680171,34.67,76651.76,0.0,0.78244,0.00014,18.49413]
[1779656682186,34.67,76643.27,0.0,0.78128,0.00014,18.54861]
[1779656683191,34.67,76639.83,0.0,0.78081,0.00014,18.57062]
[1779656688227,34.67,76639.3,0.0,0.78073,0.00014,18.57448]
[1779656693263,34.67,76637.92,0.0,0.78053,0.00014,18.58382]
[1779656699304,34.67,76637.09,0.0,0.78041,0.00014,18.58977]
[1779656703336,34.68,76689.26,0.0,0.7874,0.00013,18.25689]
[1779656707361,34.68,76684.14,0.0,0.78668,0.00013,18.29184]
[1779656711389,34.69,76671.02,0.0,0.78489,0.00013,18.37793]
[1779656712395,34.69,76665.06,0.0,0.78408,0.00013,18.41664]
[1779656714412,34.69,76658.89,0.0,0.78323,0.00013,18.45704]
[1779656715380,34.69,76658.89,0.0,0.78323,0.00013,18.45704]
[1779656718438,34.7,76652.48,0.0,0.78233,0.00013,18.49978]
[1779656719445,34.7,76539.04,0.0,0.76669,0.00014,19.21213]
[1779656720452,34.69,76541.76,0.0,0.76716,0.00014,19.19147]
[1779656723474,34.65,76545.45,0.0,0.76791,0.00014,19.15789]
[1779656725935,34.64,76641.13,0.0,0.78118,0.00014,18.55311]
[1779656729515,34.64,76544.22,0.0,0.76778,0.00014,19.16348]
[1779656730524,34.63,76547.57,0.0,0.76832,0.00014,19.13978]
[1779656731529,34.63,76605.56,0.0,0.7764,0.00014,18.7723]
[1779656732536,34.63,76605.35,0.0,0.77637,0.00014,18.77376]
[1779656737571,34.63,76602.54,0.0,0.77597,0.00014,18.79216]
[1779656742606,34.64,76603.76,0.0,0.77613,0.00014,18.78498]
[1779656747642,34.64,76604.69,0.0,0.77625,0.00014,18.77964]
[1779656752677,34.64,76606.56,0.0,0.77649,0.00014,18.76852]
[1779656757712,34.64,76606.56,0.0,0.77647,0.00014,18.76951]
[1779656762748,34.65,76608.82,0.0,0.77676,0.00014,18.75618]
[1779656767785,34.65,76610.8,0.0,0.77701,0.00014,18.74459]
[1779656770803,34.65,76603.11,0.0,0.77594,0.00014,18.79366]
[1779656776291,34.65,76601.07,0.0,0.77565,0.00014,18.80705]
[1779656781880,34.65,76602.62,0.0,0.77585,0.00014,18.79786]
[1779656786915,34.66,76603.04,0.0,0.7759,0.00014,18.79565]
[1779656791950,34.66,76605.17,0.0,0.77621,0.00014,18.77865]
[1779656792957,34.66,76610.3,0.0,0.77691,0.00014,18.7465]
[1779656797994,34.66,76613.95,0.0,0.77739,0.00014,18.72463]
[1779656802030,34.67,76619.06,0.0,0.77807,0.00014,18.6933]
[1779656807063,34.67,76618.13,0.0,0.77791,0.00014,18.70047]
[1779656812098,34.68,76616.96,0.0,0.77772,0.00014,18.70944]
[1779656817133,34.68,76615.91,0.0,0.77754,0.00014,18.71771]
[1779656822170,34.69,76613.95,0.0,0.77724,0.00014,18.7317]
[1779656827204,34.69,76613.11,0.0,0.77709,0.00014,18.73855]
[1779656832245,34.7,76612.89,0.0,0.77703,0.00014,18.7415]
[1779656846345,34.71,76611.47,0.0,0.77674,0.00014,18.75479]
[1779656851380,34.72,76609.41,0.0,0.77646,0.00014,18.76518]
[1779656856851,34.72,76609.54,0.0,0.77644,0.00014,18.76619]
[1779656862461,34.73,76609.34,0.0,0.77638,0.00014,18.76896]
[1779656867496,34.73,76609.13,0.0,0.77632,0.00014,18.77179]
[1779656873538,34.74,76609.1,0.0,0.77628,0.00014,18.77375]
[1779656879581,34.74,76609.33,0.0,0.77628,0.00014,18.77404]
[1779656886629,34.75,76608.71,0.0,0.77615,0.00014,18.77995]
[1779656891663,34.75,76609.5,0.0,0.77623,0.00014,18.77641]
[1779656897140,34.76,76614.13,0.0,0.77682,0.00014,18.74901]
[1779656902741,34.77,76616.27,0.0,0.77708,0.00014,18.73716]
[1779656907210,34.77,76622.3,0.0,0.77789,0.00014,18.70009]
[1779656912811,34.77,76623.32,0.0,0.77802,0.00014,18.6912]
[1779656917846,34.78,76622.41,0.0,0.77787,0.00014,18.69839]
[1779656922881,34.78,76622.44,0.0,0.77784,0.00014,18.69969]
[1779656928924,34.79,76626.33,0.0,0.77833,0.00014,18.67694]
[1779656933959,34.8,76628.0,0.0,0.77853,0.00014,18.66789]
[1779656937428,34.8,76633.27,0.0,0.77923,0.00014,18.63537]
[1779656944030,34.8,76634.36,0.0,0.77934,0.00014,18.63027]
[1779656949064,34.81,76635.9,0.0,0.77952,0.00014,18.62179]
[1779656954099,34.81,76630.85,0.0,0.77881,0.00014,18.65493]
[1779656961148,34.82,76631.73,0.0,0.7789,0.00014,18.65107]
[1779656967638,34.82,76635.38,0.0,0.77936,0.00014,18.62951]
[1779656974239,34.83,76636.09,0.0,0.77945,0.00014,18.62266]
[1779656981288,34.83,76637.6,0.0,0.77962,0.00014,18.61494]
[1779656986327,34.84,76641.64,0.0,0.78014,0.00014,18.59074]
[1779656991360,34.84,76642.23,0.0,0.78019,0.00014,18.58837]
[1779656996397,34.85,76640.85,0.0,0.77998,0.00014,18.59843]
[1779657001435,34.85,76628.33,0.0,0.77825,0.00014,18.6787]
[1779657003449,34.85,76625.73,0.0,0.77789,0.00014,18.69547]
[1779657008485,34.86,76624.9,0.0,0.77776,0.00014,18.70165]
[1779657015533,34.86,76624.01,0.0,0.77761,0.00014,18.70867]
[1779657025604,34.87,76623.5,0.0,0.77748,0.00014,18.71471]
[1779657030639,34.87,76621.7,0.0,0.7772,0.00014,18.72742]
[1779657035674,34.88,76618.83,0.0,0.77681,0.00014,18.74265]
[1779657036681,34.88,76613.18,0.0,0.77604,0.00014,18.77836]
[1779657041716,34.88,76612.85,0.0,0.77596,0.00014,18.78175]
[1779657048204,34.89,76613.51,0.0,0.77602,0.00014,18.77946]
[1779657053800,34.9,76614.16,0.0,0.77608,0.00014,18.77668]
[1779657058836,34.9,76614.6,0.0,0.77611,0.00014,18.7752]
[1779657064881,34.9,76614.71,0.0,0.77609,0.00014,18.77602]
[1779657069914,34.91,76614.69,0.0,0.77606,0.00014,18.77763]
[1779657074949,34.91,76614.75,0.0,0.77604,0.00014,18.77846]
[1779657079984,34.92,76614.74,0.0,0.77602,0.00014,18.77972]
[1779657087034,34.92,76614.57,0.0,0.77596,0.00014,18.78242]
[1779657092069,34.93,76614.61,0.0,0.77597,0.00014,18.77918]
[1779657098554,34.93,76614.42,0.0,0.77592,0.00014,18.78175]
[1779657106167,34.94,76614.42,0.0,0.77588,0.00014,18.78356]
[1779657111202,34.94,76614.51,0.0,0.77587,0.00014,18.78411]
[1779657117244,34.95,76615.8,0.0,0.77602,0.00014,18.77739]
[1779657122278,34.95,76615.28,0.0,0.77592,0.00014,18.78175]
[1779657127315,34.95,76616.08,0.0,0.77601,0.00014,18.77785]
[1779657134363,34.96,76616.44,0.0,0.77602,0.00014,18.77714]
[1779657140405,34.96,76615.32,0.0,0.77584,0.00014,18.78545]
[1779657145439,34.97,76614.26,0.0,0.77568,0.00014,18.79315]
[1779657150475,34.97,76613.59,0.0,0.77556,0.00014,18.7984]
[1779657158531,34.98,76612.88,0.0,0.77546,0.00014,18.80038]
[1779657163566,34.98,76615.67,0.0,0.77582,0.00014,18.78403]
[1779657169608,34.98,76614.87,0.0,0.77568,0.00014,18.79032]
[1779657176660,34.99,76614.24,0.0,0.77557,0.00014,18.7957]
[1779657181694,34.99,76611.02,0.0,0.77511,0.00014,18.81679]
[1779657182701,34.99,76604.24,0.0,0.77417,0.00014,18.85924]
[1779657183708,34.99,76603.41,0.0,0.77405,0.00014,18.86464]
[1779657188743,35.0,76600.73,0.0,0.77367,0.00014,18.88234]
[1779657193778,35.0,76608.48,0.0,0.7747,0.00014,18.83519]
[1779657198814,35.01,76610.57,0.0,0.77496,0.00014,18.82344]
[1779657203848,35.01,76609.89,0.0,0.77484,0.00014,18.82896]
[1779657208883,35.01,76609.48,0.0,0.77476,0.00014,18.83277]
[1779657213918,35.02,76610.03,0.0,0.77484,0.00014,18.82647]
[1779657218952,35.02,76610.49,0.0,0.77488,0.00014,18.82484]
[1779657223990,35.03,76608.62,0.0,0.7746,0.00014,18.83768]
[1779657229484,35.03,76608.76,0.0,0.77458,0.00014,18.83826]
[1779657235066,35.03,76605.26,0.0,0.77408,0.00014,18.86105]
[1779657238087,35.04,76598.57,0.0,0.77315,0.00014,18.90324]
[1779657243131,35.04,76599.36,0.0,0.77325,0.00014,18.89909]
[1779657249624,35.04,76601.48,0.0,0.77351,0.00014,18.88695]
[1779657255217,35.05,76601.82,0.0,0.77354,0.00014,18.88591]
[1779657260252,35.05,76600.71,0.0,0.77337,0.00014,18.89371]
[1779657265286,35.05,76601.54,0.0,0.77346,0.00014,18.88947]
[1779657270322,35.06,76602.24,0.0,0.77354,0.00014,18.88607]
[1779657274350,35.06,76607.3,0.0,0.77424,0.00014,18.85137]
[1779657276363,35.06,76617.57,0.0,0.77563,0.00014,18.78807]
[1779657278377,35.06,76626.19,0.0,0.77679,0.00014,18.73487]
[1779657282405,35.07,76629.8,0.0,0.77726,0.00014,18.71346]
[1779657285425,35.07,76640.9,0.0,0.77874,0.00013,18.6451]
[1779657290462,35.08,76642.06,0.0,0.77886,0.00013,18.63946]
[1779657295497,35.08,76643.77,0.0,0.77906,0.00013,18.63025]
[1779657300533,35.09,76644.18,0.0,0.77908,0.00013,18.62918]
[1779657305567,35.09,76640.68,0.0,0.77858,0.00013,18.65246]
[1779657307581,35.09,76633.09,0.0,0.77755,0.00014,18.70048]
[1779657311611,35.1,76626.27,0.0,0.7766,0.00014,18.74429]
[1779657316645,35.1,76622.47,0.0,0.77605,0.00014,18.76935]
[1779657321682,35.11,76622.28,0.0,0.77599,0.00014,18.77196]
[1779657326717,35.11,76620.33,0.0,0.7757,0.00014,18.78558]
[1779657331753,35.12,76617.97,0.0,0.77538,0.00014,18.79756]
[1779657336787,35.12,76618.18,0.0,0.77538,0.00014,18.79772]
[1779657341822,35.13,76617.78,0.0,0.77529,0.00014,18.8017]
[1779657346856,35.13,76617.05,0.0,0.77516,0.00014,18.80774]
[1779657352899,35.14,76616.73,0.0,0.77508,0.00014,18.81154]
[1779657360955,35.15,76617.87,0.0,0.77518,0.00014,18.80696]
[1779657365991,35.15,76617.1,0.0,0.77504,0.00014,18.8133]
[1779657372032,35.16,76619.9,0.0,0.77538,0.00014,18.7978]
[1779657377067,35.16,76619.08,0.0,0.77525,0.00014,18.80414]
[1779657382102,35.17,76617.55,0.0,0.77501,0.00014,18.81478]
[1779657389151,35.17,76613.67,0.0,0.77446,0.00014,18.84021]
[1779657394186,35.17,76613.24,0.0,0.77441,0.00014,18.83962]
[1779657399221,35.18,76613.61,0.0,0.77444,0.00014,18.83826]
[1779657405265,35.18,76616.48,0.0,0.7748,0.00014,18.8219]
[1779657410747,35.18,76616.85,0.0,0.77483,0.00014,18.82066]
[1779657418355,35.19,76616.97,0.0,0.77481,0.00014,18.82159]
[1779657424396,35.19,76616.99,0.0,0.77478,0.00014,18.82279]
[1779657429431,35.2,76621.67,0.0,0.77539,0.00014,18.79502]
[1779657434468,35.2,76621.45,0.0,0.77534,0.00014,18.79761]
[1779657439504,35.21,76621.76,0.0,0.77536,0.00014,18.79689]
[1779657444537,35.21,76621.62,0.0,0.77531,0.00014,18.79898]
[1779657449573,35.22,76621.4,0.0,0.77526,0.00014,18.80152]
[1779657454608,35.22,76621.36,0.0,0.77526,0.00014,18.79881]
[1779657461113,35.22,76619.61,0.0,0.77499,0.00014,18.81106]
[1779657462663,35.23,76612.65,0.0,0.77403,0.00014,18.85454]
[1779657463669,35.23,76602.86,0.0,0.7727,0.00014,18.91505]
[1779657471182,35.23,76603.65,0.0,0.77277,0.00014,18.91172]
[1779657476761,35.24,76607.16,0.0,0.77322,0.00014,18.89127]
[1779657482810,35.24,76608.44,0.0,0.77337,0.00014,18.88451]
[1779657487848,35.24,76612.46,0.0,0.7739,0.00014,18.86057]
[1779657492884,35.25,76613.33,0.0,0.77401,0.00014,18.85603]
[1779657501947,35.25,76614.0,0.0,0.77407,0.00014,18.85328]
[1779657506981,35.25,76615.47,0.0,0.77425,0.00014,18.84492]
[1779657512018,35.25,76615.92,0.0,0.77433,0.00014,18.8387]
[1779657517053,35.26,76617.28,0.0,0.7745,0.00014,18.83101]
[1779657522086,35.26,76617.3,0.0,0.77449,0.00014,18.83157]
[1779657527122,35.26,76616.74,0.0,0.7744,0.00014,18.83568]
[1779657532156,35.26,76615.56,0.0,0.77422,0.00014,18.84357]
[1779657538199,35.27,76614.7,0.0,0.77409,0.00014,18.8496]
[1779657545251,35.27,76614.98,0.0,0.77411,0.00014,18.84871]
[1779657550287,35.27,76618.61,0.0,0.77459,0.00014,18.82689]
[1779657555321,35.27,76618.33,0.0,0.77454,0.00014,18.8292]
[1779657560355,35.28,76617.19,0.0,0.77438,0.00014,18.83685]
[1779657566396,35.28,76617.7,0.0,0.77443,0.00014,18.83441]
[1779657571883,35.28,76618.72,0.0,0.77458,0.00014,18.82472]
[1779657574458,35.28,76624.43,0.0,0.77535,0.00014,18.78993]
[1779657579488,35.28,76630.38,0.0,0.77613,0.00014,18.75401]
[1779657580495,35.29,76637.08,0.0,0.77703,0.00013,18.71272]
[1779657585531,35.29,76637.25,0.0,0.77703,0.00013,18.71281]
[1779657590565,35.29,76641.06,0.0,0.77752,0.00013,18.69036]
[1779657595601,35.3,76645.85,0.0,0.77814,0.00013,18.66182]
[1779657600635,35.3,76646.08,0.0,0.77814,0.00013,18.66173]
[1779657605670,35.31,76642.03,0.0,0.77757,0.00013,18.68815]
[1779657610705,35.31,76641.32,0.0,0.77745,0.00013,18.69381]
[1779657615742,35.31,76635.39,0.0,0.77663,0.00013,18.73182]
[1779657620776,35.32,76634.84,0.0,0.77653,0.00013,18.7363]
[1779657629839,35.32,76636.65,0.0,0.77673,0.00013,18.72694]
[1779657634917,35.33,76636.42,0.0,0.77671,0.00013,18.72522]
[1779657639952,35.33,76636.29,0.0,0.77668,0.00013,18.72696]
[1779657647005,35.34,76635.88,0.0,0.77659,0.00013,18.73078]
[1779657649019,35.34,76630.81,0.0,0.7759,0.00014,18.76248]
[1779657656068,35.34,76627.69,0.0,0.77545,0.00014,18.78302]
[1779657661103,35.34,76622.87,0.0,0.77478,0.00014,18.81367]
[1779657667147,35.35,76621.97,0.0,0.77464,0.00014,18.82035]
[1779657672182,35.35,76621.51,0.0,0.77455,0.00014,18.8242]
[1779657678225,35.36,76621.46,0.0,0.77452,0.00014,18.8258]
[1779657684267,35.36,76620.6,0.0,0.77437,0.00014,18.83245]
[1779657689302,35.36,76618.59,0.0,0.77408,0.00014,18.84596]
[1779657695344,35.37,76618.39,0.0,0.77405,0.00014,18.84442]
[1779657701388,35.37,76620.07,0.0,0.77425,0.00014,18.83556]
[1779657710451,35.38,76620.05,0.0,0.7742,0.00014,18.83794]
[1779657718508,35.39,76620.83,0.0,0.77426,0.00014,18.8352]
[1779657723541,35.39,76620.16,0.0,0.77414,0.00014,18.84062]
[1779657733017,35.4,76619.98,0.0,0.77406,0.00014,18.84429]
[1779657738647,35.41,76619.69,0.0,0.77399,0.00014,18.8476]
[1779657743681,35.41,76619.37,0.0,0.77392,0.00014,18.85082]
[1779657751738,35.42,76619.23,0.0,0.77389,0.00014,18.84939]
[1779657758787,35.42,76619.23,0.0,0.77386,0.00014,18.8509]
[1779657764829,35.43,76619.15,0.0,0.77382,0.00014,18.85263]
[1779657770871,35.43,76619.53,0.0,0.77385,0.00014,18.85147]
[1779657775906,35.44,76619.41,0.0,0.77381,0.00014,18.85312]
[1779657783376,35.44,76618.61,0.0,0.77368,0.00014,18.85915]
[1779657788997,35.44,76618.6,0.0,0.77367,0.00014,18.85993]
[1779657797055,35.45,76619.47,0.0,0.77376,0.00014,18.85556]
[1779657802090,35.45,76619.37,0.0,0.77374,0.00014,18.85673]
[1779657809138,35.45,76620.58,0.0,0.77388,0.00014,18.85011]
[1779657819208,35.45,76620.24,0.0,0.77385,0.00014,18.84916]
[1779657824244,35.46,76619.61,0.0,0.77375,0.00014,18.85369]
[1779657830286,35.46,76619.25,0.0,0.77368,0.00014,18.85672]
[1779657836328,35.46,76618.99,0.0,0.77363,0.00014,18.8591]
[1779657842371,35.46,76617.24,0.0,0.77338,0.00014,18.87057]
[1779657849420,35.47,76616.51,0.0,0.77326,0.00014,18.87583]
[1779657856469,35.47,76616.56,0.0,0.77325,0.00014,18.87631]
[1779657861504,35.47,76617.13,0.0,0.77331,0.00014,18.87338]
[1779657866542,35.47,76619.82,0.0,0.77367,0.00014,18.85741]
[1779657871581,35.48,76619.68,0.0,0.77367,0.00014,18.85464]
[1779657876612,35.48,76618.74,0.0,0.77353,0.00014,18.86092]
[1779657882655,35.48,76618.04,0.0,0.77342,0.00014,18.86583]
[1779657887689,35.48,76616.37,0.0,0.77319,0.00014,18.87655]
[1779657892724,35.48,76615.78,0.0,0.7731,0.00014,18.8806]
[1779657898765,35.48,76612.1,0.0,0.77259,0.00014,18.90356]
[1779657901791,35.48,76606.97,0.0,0.77189,0.00014,18.93499]
[1779657902798,35.49,76598.19,0.0,0.77069,0.00014,18.98866]
[1779657904226,35.49,76595.52,0.0,0.77032,0.00014,19.00511]
[1779657906825,35.49,76590.98,0.0,0.76969,0.00014,19.03295]
[1779657910853,35.49,76585.58,0.0,0.76894,0.00014,19.06623]
[1779657915888,35.49,76586.86,0.0,0.76911,0.00014,19.05895]
[1779657924367,35.49,76589.08,0.0,0.7694,0.00014,19.04614]
[1779657929988,35.49,76589.55,0.0,0.76946,0.00014,19.04361]
[1779657935027,35.49,76590.33,0.0,0.76959,0.00014,19.03491]
[1779657940063,35.49,76594.9,0.0,0.77021,0.00014,19.00733]
[1779657945101,35.5,76597.32,0.0,0.77054,0.00014,18.99275]
[1779657950134,35.5,76597.07,0.0,0.7705,0.00014,18.99431]
[1779657956178,35.5,76596.82,0.0,0.77047,0.00014,18.99581]
[1779657961212,35.5,76595.75,0.0,0.77032,0.00014,19.00226]
[1779657966247,35.49,76592.64,0.0,0.7699,0.00014,19.02102]
[1779657971281,35.49,76588.44,0.0,0.76933,0.00014,19.0463]
[1779657979337,35.49,76587.88,0.0,0.76926,0.00014,19.04934]
[1779657984790,35.49,76588.27,0.0,0.76932,0.00014,19.04674]
[1779657991422,35.49,76591.24,0.0,0.76977,0.00014,19.02427]
[1779657997463,35.49,76591.72,0.0,0.76984,0.00014,19.02111]
[1779658004931,35.49,76592.06,0.0,0.76989,0.00014,19.01872]
[1779658015007,35.49,76596.38,0.0,0.77049,0.00014,18.99202]
[1779658020625,35.49,76599.73,0.0,0.77095,0.00014,18.97141]
[1779658025664,35.48,76598.68,0.0,0.77082,0.00014,18.9774]
[1779658026671,35.48,76593.58,0.0,0.77012,0.00014,19.00831]
[1779658028687,35.48,76591.31,0.0,0.76982,0.00014,19.02182]
[1779658034727,35.48,76592.8,0.0,0.77004,0.00014,19.0119]
[1779658039762,35.48,76593.66,0.0,0.77017,0.00014,19.00599]
[1779658045219,35.48,76594.36,0.0,0.77029,0.00014,19.00096]
[1779658050838,35.47,76594.82,0.0,0.77036,0.00014,18.99755]
[1779658056880,35.47,76595.19,0.0,0.77046,0.00014,18.99046]
[1779658061920,35.47,76595.97,0.0,0.77058,0.00014,18.98504]
[1779658066950,35.47,76596.55,0.0,0.77067,0.00014,18.98098]
[1779658071988,35.46,76593.96,0.0,0.77033,0.00014,18.9962]
[1779658077021,35.46,76592.48,0.0,0.77014,0.00014,19.00467]
[1779658082057,35.46,76593.79,0.0,0.77033,0.00014,18.99621]
[1779658088099,35.46,76596.04,0.0,0.77065,0.00014,18.98195]
[1779658093134,35.46,76593.42,0.0,0.7703,0.00014,18.99739]
[1779658094139,35.46,76588.17,0.0,0.76959,0.00014,19.02915]
[1779658099175,35.45,76584.51,0.0,0.7691,0.00014,19.05066]
[1779658104210,35.45,76579.83,0.0,0.76847,0.00014,19.07839]
[1779658109245,35.45,76574.21,0.0,0.76771,0.00014,19.11184]
[1779658114280,35.45,76570.4,0.0,0.76723,0.00014,19.13012]
[1779658117301,35.45,76564.98,0.0,0.76649,0.00014,19.16243]
[1779658122336,35.44,76561.66,0.0,0.76605,0.00014,19.18168]
[1779658127371,35.44,76559.88,0.0,0.76582,0.00014,19.19162]
[1779658132405,35.44,76560.13,0.0,0.76587,0.00014,19.18932]
[1779658135873,35.44,76544.99,0.0,0.76378,0.00014,19.28001]
[1779658136440,35.44,76545.86,0.0,0.7639,0.00014,19.27475]
[1779658137441,35.44,76539.98,0.0,0.76309,0.00014,19.31]
[1779658138447,35.44,76533.9,0.0,0.76224,0.00014,19.34633]
[1779658140462,35.44,76519.26,0.0,0.76019,0.00014,19.43358]
[1779658141470,35.44,76515.36,0.0,0.75964,0.00014,19.45672]
[1779658146504,35.44,76511.29,0.0,0.75907,0.00014,19.48107]
[1779658149525,35.44,76506.53,0.0,0.75839,0.00014,19.50964]
[1779658154560,35.44,76505.37,0.0,0.75821,0.00014,19.51706]
[1779658159595,35.44,76506.39,0.0,0.75835,0.00014,19.51154]
[1779658164629,35.44,76506.4,0.0,0.75833,0.00014,19.51203]
[1779658169665,35.45,76505.76,0.0,0.75823,0.00014,19.51639]
[1779658176715,35.45,76505.94,0.0,0.75827,0.00014,19.51203]
[1779658179775,35.45,76484.78,0.0,0.75527,0.00014,19.63701]
[1779658181776,35.45,76451.47,0.0,0.75052,0.00014,19.83145]
[1779658182785,35.45,76418.34,0.0,0.74574,0.00014,20.0223]
[1779658183785,35.45,76401.69,0.0,0.74332,0.00015,20.11745]
[1779658184793,35.45,76407.74,0.0,0.74419,0.00015,20.08323]
[1779658185803,35.45,76413.32,0.0,0.745,0.00015,20.05144]
[1779658186810,35.45,76419.41,0.0,0.74588,0.00014,20.01688]
[1779658187815,35.46,76429.14,0.0,0.74728,0.00014,19.96131]
[1779658191845,35.46,76438.19,0.0,0.74857,0.00014,19.90983]
[1779658192852,35.46,76444.81,0.0,0.74952,0.00014,19.87173]
[1779658197886,35.46,76450.37,0.0,0.75031,0.00014,19.84004]
[1779658200909,35.46,76456.08,0.0,0.75112,0.00014,19.80729]
[1779658203932,35.46,76465.01,0.0,0.75238,0.00014,19.75585]
[1779658207958,35.47,76471.99,0.0,0.75336,0.00014,19.71598]
[1779658212992,35.47,76469.32,0.0,0.75295,0.00014,19.73257]
[1779658218029,35.47,76466.56,0.0,0.75254,0.00014,19.74958]
[1779658223062,35.48,76466.39,0.0,0.7525,0.00014,19.75129]
[1779658229104,35.48,76467.55,0.0,0.75264,0.00014,19.74567]
[1779658232128,35.48,76449.84,0.0,0.75012,0.00014,19.84495]
[1779658233135,35.48,76439.7,0.0,0.74867,0.00014,19.90348]
[1779658238170,35.49,76437.05,0.0,0.74828,0.00014,19.91887]
[1779658243206,35.49,76432.74,0.0,0.74766,0.00014,19.94377]
[1779658246679,35.49,76427.14,0.0,0.74685,0.00014,19.97593]
[1779658250256,35.49,76422.56,0.0,0.74619,0.00014,20.00208]
[1779658255291,35.48,76420.61,0.0,0.74591,0.00014,20.01309]
[1779658256750,35.48,76437.57,0.0,0.74836,0.00014,19.91578]
[1779658257305,35.48,76437.57,0.0,0.74836,0.00014,19.91581]
[1779658258312,35.49,76447.52,0.0,0.74979,0.00014,19.85854]
[1779658262342,35.49,76440.61,0.0,0.74878,0.00014,19.89874]
[1779658267379,35.49,76441.24,0.0,0.74887,0.00014,19.89539]
[1779658272413,35.49,76446.39,0.0,0.7496,0.00014,19.86602]
[1779658273422,35.49,76454.33,0.0,0.75074,0.00014,19.82023]
[1779658278454,35.49,76458.58,0.0,0.75133,0.00014,19.7963]
[1779658284495,35.5,76459.82,0.0,0.75149,0.00014,19.78975]
[1779658289531,35.5,76463.44,0.0,0.75199,0.00014,19.76954]
[1779658294567,35.5,76466.34,0.0,0.75242,0.00014,19.74889]
[1779658297030,35.5,76474.59,0.0,0.7536,0.00014,19.70091]
[1779658302623,35.5,76473.44,0.0,0.75343,0.00014,19.70787]
[1779658307658,35.5,76473.67,0.0,0.75345,0.00014,19.70675]
[1779658312695,35.5,76472.6,0.0,0.7533,0.00014,19.71323]
[1779658317731,35.5,76471.73,0.0,0.75317,0.00014,19.71851]
[1779658321759,35.5,76477.08,0.0,0.75392,0.00014,19.68751]
[1779658326794,35.51,76478.97,0.0,0.75418,0.00014,19.6768]
[1779658330822,35.51,76481.9,0.0,0.75458,0.00014,19.66029]
[1779658334851,35.51,76476.07,0.0,0.75375,0.00014,19.69475]
[1779658339885,35.51,76480.39,0.0,0.75435,0.00014,19.67021]
[1779658341900,35.51,76486.32,0.0,0.75518,0.00014,19.63566]
[1779658344920,35.52,76492.26,0.0,0.75601,0.00014,19.60134]
[1779658349955,35.52,76493.93,0.0,0.75623,0.00014,19.59246]
[1779658351972,35.52,76483.63,0.0,0.75479,0.00014,19.64905]
[1779658352980,35.52,76452.76,0.0,0.75037,0.00014,19.82949]
[1779658358015,35.53,76458.07,0.0,0.75112,0.00014,19.79929]
[1779658364057,35.55,76457.24,0.0,0.75086,0.00014,19.8101]
[1779658370100,35.55,76459.44,0.0,0.75116,0.00014,19.79782]
[1779658377148,35.55,76461.02,0.0,0.75137,0.00014,19.78936]
[1779658382183,35.56,76463.03,0.0,0.75165,0.00014,19.77815]
[1779658387218,35.56,76457.08,0.0,0.75079,0.00014,19.81287]
[1779658392253,35.56,76452.37,0.0,0.7501,0.00014,19.84092]
[1779658397746,35.56,76452.32,0.0,0.75009,0.00014,19.84132]
[1779658403330,35.56,76449.8,0.0,0.74972,0.00014,19.85619]
[1779658407820,35.56,76429.0,0.0,0.74673,0.00014,19.97584]
[1779658411385,35.56,76421.47,0.0,0.7457,0.00014,20.01361]
[1779658415414,35.55,76413.97,0.0,0.74467,0.00014,20.05397]
[1779658420479,35.55,76413.12,0.0,0.74456,0.00014,20.058]
[1779658421482,35.55,76395.26,0.0,0.74194,0.00015,20.16023]
[1779658422489,35.56,76382.35,0.0,0.74003,0.00015,20.23396]
[1779658427973,35.58,76379.44,0.0,0.73946,0.00015,20.2561]
[1779658433571,35.61,76378.44,0.0,0.73918,0.00015,20.267]
[1779658435579,35.61,76389.43,0.0,0.74076,0.00015,20.20662]
[1779658438045,35.61,76395.97,0.0,0.7417,0.00015,20.17017]
[1779658442630,35.61,76404.67,0.0,0.74296,0.00015,20.12151]
[1779658448115,35.61,76408.17,0.0,0.74346,0.00014,20.10202]
[1779658453706,35.62,76410.51,0.0,0.74379,0.00014,20.08908]
[1779658458783,35.62,76413.2,0.0,0.74417,0.00014,20.07419]
[1779658460756,35.62,76401.83,0.0,0.74252,0.00015,20.13861]
[1779658465790,35.62,76400.16,0.0,0.74227,0.00015,20.14807]
[1779658470824,35.62,76401.0,0.0,0.74239,0.00015,20.14361]
[1779658475861,35.62,76390.3,0.0,0.74084,0.00015,20.20042]
[1779658476870,35.62,76397.21,0.0,0.74185,0.00015,20.16169]
[1779658478349,35.62,76396.58,0.0,0.74175,0.00015,20.16535]
[1779658478893,35.62,76395.06,0.0,0.74153,0.00015,20.17407]
[1779658479899,35.64,76327.07,0.0,0.73147,0.00015,20.55285]
[1779658480906,35.64,76309.78,0.0,0.72889,0.00015,20.64681]
[1779658481915,35.65,76322.65,0.0,0.73076,0.00015,20.57875]
[1779658482922,35.65,76320.35,0.0,0.73041,0.00015,20.59146]
[1779658488008,35.65,76316.17,0.0,0.72976,0.00015,20.61527]
[1779658489985,35.65,76326.38,0.0,0.73126,0.00015,20.56038]
[1779658490993,35.66,76330.52,0.0,0.73187,0.00015,20.5381]
[1779658493005,35.66,76333.79,0.0,0.73234,0.00015,20.52085]
[1779658498040,35.67,76331.93,0.0,0.73203,0.00015,20.53243]
[1779658503087,35.67,76317.11,0.0,0.72979,0.00015,20.61425]
[1779658504095,35.67,76312.15,0.0,0.72905,0.00015,20.64123]
[1779658506107,35.67,76305.68,0.0,0.72808,0.00015,20.67636]
[1779658509135,35.69,76295.43,0.0,0.72649,0.00015,20.73344]
[1779658511152,35.69,76263.32,0.0,0.72162,0.00015,20.90508]
[1779658512161,35.69,76215.24,0.0,0.7143,0.00015,21.15452]
[1779658513161,35.69,76221.61,0.0,0.71528,0.00015,21.12176]
[1779658514179,35.69,76220.98,0.0,0.71518,0.00015,21.12523]
[1779658515180,35.69,76232.6,0.0,0.71696,0.00015,21.06526]
[1779658516188,35.69,76240.02,0.0,0.71809,0.00015,21.02677]
[1779658517194,35.69,76249.99,0.0,0.71962,0.00015,20.97431]
[1779658518201,35.69,76239.98,0.0,0.7181,0.00015,21.02637]
[1779658519209,35.69,76236.01,0.0,0.71749,0.00015,21.04694]
[1779658523235,35.69,76243.27,0.0,0.7186,0.00015,21.00921]
[1779658524252,35.69,76252.25,0.0,0.71997,0.00015,20.96201]
[1779658525250,35.69,76260.63,0.0,0.72125,0.00015,20.91801]
[1779658526260,35.69,76262.54,0.0,0.72153,0.00015,20.90825]
[1779658527266,35.69,76268.43,0.0,0.72241,0.00015,20.87767]
[1779658530289,35.7,76271.11,0.0,0.72275,0.00015,20.86579]
[1779658531294,35.73,76250.39,0.0,0.71952,0.00015,20.97508]
[1779658532301,35.73,76208.15,0.0,0.71308,0.00015,21.19245]
[1779658533309,35.74,76203.42,0.0,0.7123,0.00015,21.21859]
[1779658534317,35.75,76184.25,0.0,0.7093,0.00015,21.31694]
[1779658535322,35.75,76183.27,0.0,0.70912,0.00015,21.32269]
[1779658536330,35.76,76194.12,0.0,0.71074,0.00015,21.27013]
[1779658537336,35.77,76196.89,0.0,0.71112,0.00015,21.25748]
[1779658542380,35.81,76192.25,0.0,0.71021,0.00015,21.28775]
[1779658547412,35.85,76191.77,0.0,0.70995,0.00015,21.29643]
[1779658548417,35.85,76182.82,0.0,0.70857,0.00015,21.34134]
[1779658549421,35.85,76178.97,0.0,0.70796,0.00015,21.36126]
[1779658550432,35.86,76185.61,0.0,0.70896,0.00015,21.32882]
[1779658552443,35.86,76192.44,0.0,0.71,0.00015,21.29491]
[1779658555475,35.86,76165.53,0.0,0.70585,0.00015,21.42887]
[1779658556493,35.87,76164.39,0.0,0.70565,0.00015,21.43509]
[1779658561521,35.88,76168.75,0.0,0.70626,0.00015,21.41577]
[1779658566558,35.88,76173.37,0.0,0.70695,0.00015,21.39372]
[1779658571626,35.88,76190.21,0.0,0.70954,0.00015,21.31036]
[1779658572611,35.88,76199.27,0.0,0.71092,0.00015,21.26503]
[1779658573638,35.9,76207.07,0.0,0.71206,0.00015,21.22784]
[1779658574619,35.91,76209.74,0.0,0.71241,0.00015,21.21636]
[1779658576636,35.91,76215.65,0.0,0.7133,0.00015,21.18681]
[1779658577648,35.91,76196.18,0.0,0.71032,0.00015,21.28495]
[1779658579111,35.91,76173.72,0.0,0.70687,0.00015,21.39673]
[1779658583686,35.91,76167.67,0.0,0.70592,0.00015,21.42697]
[1779658587717,35.92,76087.43,0.0,0.69341,0.00016,21.81132]
[1779658589184,35.91,76099.89,0.0,0.69541,0.00016,21.75165]
[1779658590738,35.9,76103.17,0.0,0.69595,0.00016,21.73552]
[1779658595776,35.91,76119.62,0.0,0.69851,0.00016,21.65475]
[1779658596782,35.91,76139.15,0.0,0.70156,0.00016,21.56114]
[1779658597791,35.91,76146.49,0.0,0.70269,0.00016,21.52575]
[1779658602830,35.91,76145.31,0.0,0.7025,0.00016,21.53187]
[1779658605850,35.92,76149.59,0.0,0.70313,0.00015,21.51199]
[1779658610886,35.93,76153.19,0.0,0.70361,0.00015,21.4973]
[1779658612899,35.96,76162.88,0.0,0.705,0.00015,21.45367]
[1779658613905,35.97,76162.91,0.0,0.70493,0.00015,21.45573]
[1779658619397,36.05,76169.77,0.0,0.7056,0.00015,21.43534]
[1779658625022,36.09,76152.24,0.0,0.70269,0.00015,21.52747]
[1779658626029,36.1,76130.71,0.0,0.69932,0.00016,21.63185]
[1779658627034,36.1,76129.88,0.0,0.69918,0.00016,21.63611]
[1779658629467,36.11,76147.2,0.0,0.70183,0.00015,21.55437]
[1779658631075,36.12,76155.39,0.0,0.70306,0.00015,21.51594]
[1779658632083,36.12,76154.6,0.0,0.70293,0.00015,21.52003]
[1779658635117,36.12,76129.86,0.0,0.6991,0.00016,21.63866]
[1779658636124,36.12,76116.98,0.0,0.69709,0.00016,21.6997]
[1779658637140,36.12,76107.81,0.0,0.69567,0.00016,21.74266]
[1779658638143,36.12,76079.31,0.0,0.6912,0.00016,21.87472]
[1779658639556,36.14,76057.86,0.0,0.68776,0.00016,21.97415]
[1779658642189,36.15,76068.6,0.0,0.68939,0.00016,21.92739]
[1779658643201,36.15,76072.3,0.0,0.68998,0.00016,21.9106]
[1779658644205,36.15,76097.75,0.0,0.69396,0.00016,21.79391]
[1779658645216,36.16,76111.22,0.0,0.69602,0.00016,21.73247]
[1779658646220,36.17,76108.83,0.0,0.69559,0.00016,21.74548]
[1779658648232,36.2,76101.59,0.0,0.69435,0.00016,21.78264]
[1779658649240,36.21,76107.09,0.0,0.69515,0.00016,21.75882]
[1779658651259,36.22,76108.79,0.0,0.69539,0.00016,21.74876]
[1779658656295,36.24,76112.17,0.0,0.69584,0.00016,21.73535]
[1779658657303,36.24,76122.88,0.0,0.69749,0.00016,21.68541]
[1779658658310,36.24,76126.14,0.0,0.69799,0.00015,21.67031]
[1779658661344,36.25,76102.49,0.0,0.69425,0.00016,21.78279]
[1779658662350,36.25,76092.19,0.0,0.69265,0.00016,21.83027]
[1779658663358,36.27,76075.23,0.0,0.68992,0.00016,21.90999]
[1779658664365,36.27,76060.09,0.0,0.68755,0.00016,21.97825]
[1779658665371,36.27,76061.77,0.0,0.68781,0.00016,21.97081]
[1779658669401,36.29,76067.25,0.0,0.68856,0.00016,21.94943]
[1779658670407,36.29,76074.82,0.0,0.68974,0.00016,21.91539]
[1779658671415,36.29,76078.21,0.0,0.69027,0.00016,21.9002]
[1779658674436,36.3,76084.32,0.0,0.69121,0.00016,21.87266]
[1779658676451,36.3,76100.97,0.0,0.69379,0.00016,21.79698]
[1779658679472,36.3,76106.8,0.0,0.69469,0.00016,21.7703]
[1779658681523,36.3,76117.45,0.0,0.69633,0.00015,21.7211]
[1779658682536,36.3,76151.06,0.0,0.70153,0.00015,21.56239]
[1779658683557,36.3,76160.23,0.0,0.70294,0.00015,21.51831]
[1779658684551,36.3,76155.46,0.0,0.70221,0.00015,21.541]
[1779658687584,36.3,76162.43,0.0,0.70328,0.00015,21.50761]
[1779658692607,36.3,76169.4,0.0,0.70434,0.00015,21.47443]
[1779658696634,36.3,76174.85,0.0,0.70519,0.00015,21.44759]
[1779658698648,36.3,76180.47,0.0,0.70605,0.00015,21.42011]
[1779658700665,36.3,76182.65,0.0,0.70639,0.00015,21.40936]
[1779658703686,36.3,76189.97,0.0,0.70751,0.00015,21.37347]
[1779658707712,36.3,76198.68,0.0,0.70883,0.00015,21.33069]
[1779658712747,36.3,76200.05,0.0,0.70907,0.00015,21.32006]
[1779658715768,36.3,76205.57,0.0,0.7099,0.00015,21.29291]
[1779658718792,36.3,76213.55,0.0,0.71111,0.00015,21.25349]
[1779658720187,36.3,76194.62,0.0,0.70824,0.00015,21.34698]
[1779658720803,36.3,76194.62,0.0,0.70823,0.00015,21.347]
[1779658721811,36.3,76193.33,0.0,0.70804,0.00015,21.3533]
[1779658726845,36.3,76194.76,0.0,0.70826,0.00015,21.34616]
[1779658731881,36.3,76188.43,0.0,0.7073,0.00015,21.37697]
[1779658732888,36.3,76182.27,0.0,0.70636,0.00015,21.40697]
[1779658734901,36.3,76181.02,0.0,0.70618,0.00015,21.41289]
[1779658735908,36.3,76188.34,0.0,0.7073,0.00015,21.37712]
[1779658736915,36.29,76186.91,0.0,0.70708,0.00015,21.38405]
[1779658740328,36.29,76193.96,0.0,0.70816,0.00015,21.3494]
[1779658742958,36.29,76198.04,0.0,0.70878,0.00015,21.3293]
[1779658747992,36.29,76199.91,0.0,0.70906,0.00015,21.32012]
[1779658754035,36.29,76191.56,0.0,0.7078,0.00015,21.36109]
[1779658756049,36.29,76178.34,0.0,0.70578,0.00015,21.42549]
[1779658758067,36.29,76177.25,0.0,0.70562,0.00015,21.43075]
[1779658763105,36.29,76159.37,0.0,0.70289,0.00015,21.51668]
[1779658768141,36.29,76158.67,0.0,0.7028,0.00015,21.51955]
[1779658770564,36.29,76174.18,0.0,0.70518,0.00015,21.4445]
[1779658772169,36.28,76176.77,0.0,0.70561,0.00015,21.42777]
[1779658777205,36.28,76179.47,0.0,0.70604,0.00015,21.41409]
[1779658778211,36.28,76173.39,0.0,0.70511,0.00015,21.44346]
[1779658780633,36.28,76153.83,0.0,0.70212,0.00015,21.53754]
[1779658781242,36.28,76154.11,0.0,0.70216,0.00015,21.53619]
[1779658786277,36.28,76155.1,0.0,0.70232,0.00015,21.53135]
[1779658791312,36.28,76156.27,0.0,0.7025,0.00015,21.52562]
[1779658793325,36.28,76148.87,0.0,0.70137,0.00015,21.5609]
[1779658797356,36.28,76156.74,0.0,0.70258,0.00015,21.52305]
[1779658802390,36.27,76153.0,0.0,0.70201,0.00015,21.54079]
[1779658805414,36.27,76159.28,0.0,0.70298,0.00015,21.51058]
[1779658806421,36.27,76168.46,0.0,0.70439,0.00015,21.46638]
[1779658811456,36.28,76169.74,0.0,0.70458,0.00015,21.46037]
[1779658812463,36.28,76156.84,0.0,0.7026,0.00015,21.52246]
[1779658817500,36.27,76155.3,0.0,0.70237,0.00015,21.52966]
[1779658823552,36.27,76155.39,0.0,0.70239,0.00015,21.52898]
[1779658824557,36.27,76163.42,0.0,0.70362,0.00015,21.49039]
[1779658825560,36.27,76177.59,0.0,0.70579,0.00015,21.4219]
[1779658830595,36.27,76181.06,0.0,0.70631,0.00015,21.40538]
[1779658835631,36.28,76179.55,0.0,0.70609,0.00015,21.40919]
[1779658840664,36.28,76179.64,0.0,0.7061,0.00015,21.40911]
[1779658845700,36.28,76180.86,0.0,0.70628,0.00015,21.40325]
[1779658850735,36.28,76188.22,0.0,0.70742,0.00015,21.36686]
[1779658852759,36.28,76202.85,0.0,0.70965,0.00015,21.29479]
[1779658853769,36.28,76228.79,0.0,0.71358,0.00015,21.16574]
[1779658854775,36.28,76241.27,0.0,0.71545,0.00015,21.10306]
[1779658855779,36.28,76241.39,0.0,0.71547,0.00015,21.10261]
[1779658860815,36.28,76230.73,0.0,0.71384,0.00015,21.15706]
[1779658861821,36.28,76226.76,0.0,0.71324,0.00015,21.17706]
[1779658867864,36.29,76228.29,0.0,0.71345,0.00015,21.16994]
[1779658872899,36.29,76229.35,0.0,0.7136,0.00015,21.16506]
[1779658877935,36.29,76229.73,0.0,0.71365,0.00015,21.16355]
[1779658882971,36.29,76232.43,0.0,0.71404,0.00015,21.15042]
[1779658888006,36.29,76231.88,0.0,0.71395,0.00015,21.15358]
[1779658893038,36.3,76231.87,0.0,0.71396,0.00015,21.15006]
[1779658897067,36.3,76242.56,0.0,0.71556,0.00015,21.09656]
[1779658898074,36.3,76246.87,0.0,0.7162,0.00015,21.0749]
[1779658901486,36.3,76252.95,0.0,0.7171,0.00015,21.04474]
[1779658907141,36.31,76258.32,0.0,0.71787,0.00015,21.01843]
[1779658908147,36.31,76261.33,0.0,0.71832,0.00015,21.00334]
[1779658910162,36.31,76268.7,0.0,0.7194,0.00015,20.96622]
[1779658911556,36.32,76270.93,0.0,0.71972,0.00015,20.95542]
[1779658917211,36.32,76273.69,0.0,0.72009,0.00015,20.94286]
[1779658918220,36.33,76268.2,0.0,0.71925,0.00015,20.97158]
[1779658923254,36.34,76267.76,0.0,0.71915,0.00015,20.97527]
[1779658928289,36.34,76268.9,0.0,0.71927,0.00015,20.97106]
[1779658931697,36.35,76255.76,0.0,0.71729,0.00015,21.03879]
[1779658937352,36.36,76249.51,0.0,0.71631,0.00015,21.07173]
[1779658939365,36.36,76243.78,0.0,0.71545,0.00015,21.10099]
[1779658941766,36.36,76237.47,0.0,0.71449,0.00015,21.13303]
[1779658946423,36.36,76228.22,0.0,0.71308,0.00015,21.17996]
[1779658950460,36.36,76204.68,0.0,0.70952,0.00015,21.29685]
[1779658951839,36.36,76190.65,0.0,0.70741,0.00015,21.36156]
[1779658958512,36.36,76187.16,0.0,0.7069,0.00015,21.37795]
[1779658961910,36.36,76179.08,0.0,0.70568,0.00015,21.41674]
[1779658964558,36.36,76144.36,0.0,0.70037,0.00015,21.58286]
[1779658965564,36.36,76133.34,0.0,0.69867,0.00015,21.63487]
[1779658966572,36.36,76130.44,0.0,0.69822,0.00015,21.6487]
[1779658972612,36.36,76127.54,0.0,0.69774,0.00015,21.66346]
[1779658977651,36.37,76131.27,0.0,0.69828,0.00015,21.64695]
[1779658979666,36.37,76139.52,0.0,0.69954,0.00015,21.60857]
[1779658984700,36.38,76138.06,0.0,0.69928,0.00015,21.61675]
[1779658989735,36.39,76141.76,0.0,0.69981,0.00015,21.60059]
[1779658994771,36.39,76146.04,0.0,0.70047,0.00015,21.58029]
[1779658996795,36.39,76136.24,0.0,0.69896,0.00015,21.62658]
[1779658999807,36.39,76130.52,0.0,0.69806,0.00015,21.65384]
[1779659004841,36.4,76130.16,0.0,0.69797,0.00015,21.65662]
[1779659007862,36.4,76117.9,0.0,0.69606,0.00015,21.71426]
[1779659012898,36.41,76111.08,0.0,0.69501,0.00015,21.74255]
[1779659014912,36.41,76104.06,0.0,0.69392,0.00016,21.77513]
[1779659019947,36.41,76126.05,0.0,0.6973,0.00015,21.67392]
[1779659020954,36.41,76127.85,0.0,0.69757,0.00015,21.66569]
[1779659025993,36.42,76125.84,0.0,0.69724,0.00015,21.67598]
[1779659031031,36.43,76136.02,0.0,0.69878,0.00015,21.6293]
[1779659033044,36.43,76138.53,0.0,0.69915,0.00015,21.61802]
[1779659035063,36.43,76120.73,0.0,0.69639,0.00015,21.70173]
[1779659036067,36.43,76089.84,0.0,0.69159,0.00016,21.8439]
[1779659037077,36.44,76090.93,0.0,0.69176,0.00016,21.83898]
[1779659039091,36.44,76096.58,0.0,0.69262,0.00016,21.81356]
[1779659042514,36.44,76091.14,0.0,0.69176,0.00016,21.83886]
[1779659048154,36.45,76092.8,0.0,0.692,0.00016,21.8321]
[1779659053189,36.45,76091.03,0.0,0.69169,0.00016,21.8411]
[1779659056211,36.46,76081.31,0.0,0.69016,0.00016,21.88556]
[1779659057224,36.46,76064.81,0.0,0.68758,0.00016,21.95976]
[1779659058225,36.46,76057.04,0.0,0.68636,0.00016,21.99442]
[1779659060239,36.46,76055.12,0.0,0.68605,0.00016,22.00308]
[1779659064271,36.46,76048.27,0.0,0.68497,0.00016,22.0336]
[1779659066284,36.46,76045.67,0.0,0.68456,0.00016,22.04512]
[1779659067292,36.46,76059.12,0.0,0.68667,0.00016,21.98575]
[1779659068298,36.46,76066.17,0.0,0.68777,0.00016,21.95445]
[1779659069305,36.46,76073.86,0.0,0.68897,0.00016,21.92014]
[1779659071318,36.47,76074.74,0.0,0.68912,0.00016,21.91249]
[1779659076355,36.47,76080.02,0.0,0.68994,0.00016,21.88883]
[1779659078368,36.47,76085.38,0.0,0.69078,0.00016,21.86468]
[1779659082799,36.47,76078.7,0.0,0.6897,0.00016,21.89582]
[1779659084412,36.48,76078.29,0.0,0.68962,0.00016,21.89823]
[1779659086423,36.48,76073.08,0.0,0.6888,0.00016,21.92175]
[1779659090454,36.48,76066.41,0.0,0.68775,0.00016,21.95197]
[1779659094480,36.48,76060.43,0.0,0.68681,0.00016,21.97861]
[1779659095489,36.48,76054.19,0.0,0.68583,0.00016,22.00631]
[1779659097502,36.48,76053.8,0.0,0.68577,0.00016,22.00809]
[1779659099515,36.48,76061.53,0.0,0.68698,0.00016,21.97391]
[1779659102939,36.48,76068.19,0.0,0.68801,0.00016,21.94447]
[1779659107571,36.49,76075.35,0.0,0.68913,0.00016,21.91253]
[1779659108579,36.49,76089.68,0.0,0.69135,0.00016,21.84798]
[1779659109585,36.49,76094.59,0.0,0.69212,0.00016,21.82573]
[1779659111600,36.49,76097.01,0.0,0.69249,0.00016,21.81489]
[1779659116635,36.49,76095.32,0.0,0.6922,0.00016,21.82333]
[1779659120664,36.5,76088.89,0.0,0.69118,0.00016,21.8531]
[1779659123084,36.5,76078.75,0.0,0.68959,0.00016,21.89931]
[1779659124693,36.5,76071.54,0.0,0.68846,0.00016,21.93174]
[1779659126707,36.5,76067.11,0.0,0.68776,0.00016,21.95165]
[1779659130735,36.5,76060.68,0.0,0.68675,0.00016,21.9804]
[1779659134762,36.5,76051.99,0.0,0.68541,0.00016,22.01502]
[1779659135778,36.5,76057.28,0.0,0.68624,0.00016,21.99163]
[1779659136790,36.5,76065.45,0.0,0.68752,0.00016,21.95537]
[1779659137787,36.5,76072.02,0.0,0.68855,0.00016,21.92606]
[1779659138810,36.5,76077.57,0.0,0.68941,0.00016,21.90123]
[1779659143830,36.51,76086.77,0.0,0.69083,0.00016,21.86019]
[1779659144838,36.51,76093.61,0.0,0.69189,0.00016,21.82925]
[1779659148890,36.51,76076.19,0.0,0.68918,0.00016,21.9081]
[1779659149882,36.51,76072.39,0.0,0.68859,0.00016,21.92499]
[1779659154916,36.51,76075.75,0.0,0.68911,0.00016,21.90984]
[1779659160958,36.51,76071.23,0.0,0.68838,0.00016,21.93087]
[1779659163981,36.52,76076.79,0.0,0.68924,0.00016,21.90637]
[1779659169018,36.52,76072.03,0.0,0.68847,0.00016,21.92841]
[1779659174056,36.53,76074.56,0.0,0.68884,0.00016,21.91783]
[1779659178094,36.53,76052.99,0.0,0.68545,0.00016,22.01413]
[1779659179106,36.53,76034.83,0.0,0.6826,0.00016,22.09356]
[1779659180116,36.53,76050.39,0.0,0.68504,0.00016,22.02583]
[1779659181115,36.53,76062.44,0.0,0.68692,0.00016,21.97273]
[1779659185143,36.54,76047.2,0.0,0.68452,0.00016,22.04032]
[1779659186161,36.54,76038.22,0.0,0.6831,0.00016,22.0798]
[1779659188169,36.54,76032.24,0.0,0.68214,0.00016,22.10623]
[1779659193204,36.55,76031.24,0.0,0.68197,0.00016,22.10786]
[1779659198240,36.56,76027.29,0.0,0.68131,0.00016,22.12601]
[1779659200254,36.56,76021.73,0.0,0.68042,0.00016,22.15033]
[1779659202270,36.57,76030.5,0.0,0.68179,0.00016,22.11302]
[1779659204282,36.57,76037.92,0.0,0.68294,0.00016,22.08126]
[1779659207304,36.57,76044.18,0.0,0.6839,0.00016,22.05474]
[1779659210324,36.58,76050.24,0.0,0.68483,0.00016,22.02894]
[1779659211330,36.58,76055.73,0.0,0.68568,0.00016,22.00489]
[1779659212338,36.58,76061.95,0.0,0.68665,0.00016,21.97753]
[1779659217378,36.59,76062.71,0.0,0.68675,0.00016,21.97472]
[1779659222410,36.59,76069.05,0.0,0.68772,0.00016,21.94713]
[1779659223855,36.59,76076.72,0.0,0.68892,0.00016,21.91305]
[1779659226440,36.59,76079.65,0.0,0.68936,0.00016,21.90038]
[1779659229459,36.6,76091.3,0.0,0.69115,0.00016,21.84846]
[1779659230466,36.6,76093.11,0.0,0.69143,0.00016,21.84049]
[1779659234499,36.6,76097.14,0.0,0.69203,0.00015,21.82282]
[1779659239530,36.61,76096.54,0.0,0.69192,0.00015,21.82622]
[1779659244567,36.61,76096.14,0.0,0.69183,0.00015,21.8287]
[1779659249605,36.62,76102.74,0.0,0.69284,0.00015,21.79937]
[1779659250611,36.62,76110.41,0.0,0.69402,0.00015,21.76444]
[1779659251619,36.62,76113.34,0.0,0.69449,0.00015,21.74722]
[1779659255646,36.62,76118.74,0.0,0.69532,0.00015,21.72274]
[1779659260681,36.62,76120.26,0.0,0.69554,0.00015,21.71619]
[1779659265716,36.63,76121.9,0.0,0.69578,0.00015,21.70907]
[1779659266723,36.63,76099.06,0.0,0.69225,0.00015,21.81359]
[1779659267730,36.63,76084.43,0.0,0.68997,0.00016,21.87973]
[1779659268738,36.63,76080.82,0.0,0.68941,0.00016,21.89584]
[1779659274211,36.63,76075.07,0.0,0.6885,0.00016,21.92211]
[1779659279816,36.63,76074.96,0.0,0.68847,0.00016,21.92314]
[1779659284852,36.64,76073.21,0.0,0.68818,0.00016,21.93142]
[1779659288880,36.64,76067.63,0.0,0.6873,0.00016,21.95653]
[1779659294350,36.64,76061.92,0.0,0.68639,0.00016,21.9822]
[1779659299960,36.65,76062.12,0.0,0.68641,0.00016,21.98169]
[1779659300964,36.65,76067.66,0.0,0.68727,0.00016,21.95728]
[1779659301972,36.65,76073.2,0.0,0.68813,0.00016,21.9329]
[1779659303986,36.65,76088.63,0.0,0.69052,0.00016,21.86403]
[1779659304992,36.65,76098.3,0.0,0.69201,0.00015,21.82063]
[1779659307007,36.65,76097.09,0.0,0.69182,0.00015,21.82637]
[1779659313054,36.66,76097.04,0.0,0.69182,0.00015,21.82322]
[1779659318089,36.66,76096.54,0.0,0.69173,0.00015,21.82565]
[1779659322120,36.66,76105.35,0.0,0.69309,0.00015,21.78584]
[1779659326149,36.66,76110.87,0.0,0.69394,0.00015,21.76082]
[1779659331180,36.66,76108.63,0.0,0.69359,0.00015,21.77133]
[1779659336214,36.66,76111.07,0.0,0.69396,0.00015,21.76035]
[1779659341250,36.66,76117.96,0.0,0.69501,0.00015,21.72901]
[1779659344271,36.67,76123.38,0.0,0.69581,0.00015,21.70537]
[1779659346284,36.68,76132.44,0.0,0.69718,0.00015,21.66428]
[1779659348299,36.68,76142.98,0.0,0.69877,0.00015,21.61583]
[1779659350313,36.69,76137.12,0.0,0.69786,0.00015,21.64359]
[1779659355350,36.69,76139.92,0.0,0.69825,0.00015,21.63185]
[1779659360383,36.7,76142.47,0.0,0.69861,0.00015,21.62096]
[1779659365425,36.71,76138.68,0.0,0.698,0.00015,21.63953]
[1779659368462,36.71,76116.99,0.0,0.69466,0.00015,21.73987]
[1779659369469,36.71,76081.14,0.0,0.68911,0.00016,21.90207]
[1779659370481,36.71,76073.45,0.0,0.68791,0.00016,21.93642]
[1779659371486,36.71,76071.19,0.0,0.68758,0.00016,21.94259]
[1779659376520,36.71,76075.36,0.0,0.68823,0.00016,21.9241]
[1779659378535,36.71,76084.08,0.0,0.68959,0.00016,21.88526]
[1779659379541,36.71,76068.98,0.0,0.68724,0.00016,21.9524]
[1779659380547,36.71,76063.53,0.0,0.68639,0.00016,21.97641]
[1779659386588,36.71,76065.35,0.0,0.68668,0.00016,21.96809]
[1779659390617,36.71,76058.35,0.0,0.6856,0.00016,21.9986]
[1779659392631,36.71,76053.13,0.0,0.68479,0.00016,22.02152]
[1779659397668,36.71,76053.96,0.0,0.68491,0.00016,22.01803]
[1779659399680,36.71,76063.13,0.0,0.68634,0.00016,21.97786]
[1779659401702,36.71,76070.08,0.0,0.68742,0.00016,21.94729]
[1779659402700,36.71,76082.85,0.0,0.6894,0.00016,21.89049]
[1779659403707,36.71,76094.11,0.0,0.69114,0.00015,21.84025]
[1779659405167,36.71,76096.92,0.0,0.69157,0.00015,21.82773]
[1779659411764,36.72,76096.11,0.0,0.69142,0.00015,21.83217]
[1779659417806,36.72,76095.14,0.0,0.69125,0.00015,21.83715]
[1779659422843,36.73,76094.51,0.0,0.69114,0.00015,21.84042]
[1779659427876,36.73,76094.39,0.0,0.69111,0.00015,21.84136]
[1779659432911,36.73,76093.71,0.0,0.69101,0.00015,21.84097]
[1779659437948,36.73,76093.32,0.0,0.69094,0.00015,21.84316]
[1779659442982,36.74,76092.74,0.0,0.69083,0.00015,21.84623]
[1779659448023,36.74,76092.03,0.0,0.69071,0.00015,21.84989]
[1779659455523,36.75,76091.94,0.0,0.69066,0.00015,21.85121]
[1779659461116,36.75,76092.0,0.0,0.69065,0.00015,21.85155]
[1779659467159,36.76,76091.79,0.0,0.6906,0.00015,21.85321]
[1779659470179,36.76,76100.33,0.0,0.69191,0.00015,21.81514]
[1779659473204,36.76,76122.6,0.0,0.69533,0.00015,21.71399]
[1779659474207,36.76,76127.09,0.0,0.69601,0.00015,21.69375]
[1779659479243,36.77,76128.98,0.0,0.69625,0.00015,21.6866]
[1779659484287,36.78,76134.77,0.0,0.6971,0.00015,21.66131]
[1779659485289,36.78,76099.95,0.0,0.69174,0.00015,21.82029]
[1779659486297,36.78,76083.19,0.0,0.68915,0.00015,21.89533]
[1779659487306,36.78,76081.29,0.0,0.68885,0.00015,21.9037]
[1779659492339,36.79,76082.39,0.0,0.68903,0.00015,21.89552]
[1779659494353,36.79,76094.33,0.0,0.69088,0.00015,21.84224]
[1779659495361,36.79,76094.91,0.0,0.69096,0.00015,21.83971]
[1779659500395,36.79,76096.53,0.0,0.6912,0.00015,21.83291]
[1779659506438,36.8,76095.34,0.0,0.691,0.00015,21.83874]
[1779659512479,36.8,76092.38,0.0,0.69053,0.00015,21.85243]
[1779659517515,36.8,76091.81,0.0,0.69043,0.00015,21.85533]
[1779659522551,36.8,76091.63,0.0,0.69039,0.00015,21.85649]
[1779659529599,36.81,76093.0,0.0,0.69058,0.00015,21.85087]
[1779659534637,36.81,76096.45,0.0,0.6911,0.00015,21.83586]
[1779659538670,36.81,76128.23,0.0,0.69598,0.00015,21.69193]
[1779659539678,36.81,76136.87,0.0,0.6973,0.00015,21.65229]
[1779659540683,36.82,76138.61,0.0,0.69756,0.00015,21.6444]
[1779659546177,36.82,76145.51,0.0,0.69859,0.00015,21.61327]
[1779659551760,36.83,76143.43,0.0,0.69826,0.00015,21.62008]
[1779659554782,36.83,76150.37,0.0,0.69931,0.00015,21.58835]
[1779659560827,36.84,76156.12,0.0,0.70015,0.00015,21.56272]
[1779659564857,36.84,76162.2,0.0,0.70105,0.00015,21.53503]
[1779659569892,36.85,76165.34,0.0,0.70149,0.00015,21.52122]
[1779659574926,36.86,76172.21,0.0,0.70251,0.00015,21.48983]
[1779659576945,36.86,76176.69,0.0,0.70317,0.00015,21.46911]
[1779659586460,36.87,76177.32,0.0,0.70321,0.00015,21.46816]
[1779659592059,36.88,76177.25,0.0,0.70316,0.00015,21.4698]
[1779659597092,36.89,76177.22,0.0,0.70312,0.00015,21.47099]
[1779659601120,36.89,76183.52,0.0,0.70405,0.00015,21.44206]
[1779659606600,36.9,76185.28,0.0,0.70427,0.00015,21.43514]
[1779659612198,36.91,76186.14,0.0,0.70439,0.00015,21.42831]
[1779659617233,36.92,76186.64,0.0,0.70443,0.00015,21.42709]
[1779659618239,36.92,76173.64,0.0,0.70246,0.00015,21.48876]
[1779659619246,36.92,76169.96,0.0,0.7019,0.00015,21.50624]
[1779659623274,36.92,76164.98,0.0,0.70112,0.00015,21.53022]
[1779659628309,36.93,76162.07,0.0,0.70066,0.00015,21.54454]
[1779659633343,36.93,76162.31,0.0,0.70068,0.00015,21.54406]
[1779659638378,36.94,76162.11,0.0,0.70063,0.00015,21.54563]
[1779659644422,36.94,76161.24,0.0,0.70047,0.00015,21.55045]
[1779659651469,36.95,76157.33,0.0,0.69984,0.00015,21.56975]
[1779659654490,36.95,76151.62,0.0,0.69896,0.00015,21.59673]
[1779659656961,36.96,76145.08,0.0,0.69795,0.00015,21.62754]
[1779659662547,36.96,76140.63,0.0,0.69724,0.00015,21.649]
[1779659666575,36.97,76099.6,0.0,0.69094,0.00015,21.83559]
[1779659667583,36.97,76096.74,0.0,0.6905,0.00015,21.84826]
[1779659674632,36.97,76100.94,0.0,0.69116,0.00015,21.8259]
[1779659677654,36.97,76106.79,0.0,0.69206,0.00015,21.79972]
[1779659684706,36.97,76104.18,0.0,0.69167,0.00015,21.81119]
[1779659688734,36.97,76112.04,0.0,0.69288,0.00015,21.77572]
[1779659690748,36.97,76117.33,0.0,0.69369,0.00015,21.7518]
[1779659692762,36.97,76122.97,0.0,0.69455,0.00015,21.72626]
[1779659695784,36.97,76128.41,0.0,0.69537,0.00015,21.70216]
[1779659698804,36.97,76134.55,0.0,0.69629,0.00015,21.67469]
[1779659701843,36.98,76138.34,0.0,0.69685,0.00015,21.65791]
[1779659706862,36.98,76138.07,0.0,0.69678,0.00015,21.65994]
[1779659711895,36.99,76137.97,0.0,0.69674,0.00015,21.66113]
[1779659717392,36.99,76134.53,0.0,0.69619,0.00015,21.67767]
[1779659721967,37.0,76141.98,0.0,0.69731,0.00015,21.64397]
[1779659722974,37.0,76148.22,0.0,0.69826,0.00015,21.61537]
[1779659724987,37.0,76161.46,0.0,0.70026,0.00015,21.5543]
[1779659725996,37.0,76166.35,0.0,0.701,0.00015,21.53144]
[1779659731030,37.0,76172.4,0.0,0.70195,0.00015,21.49902]
[1779659735060,36.99,76181.64,0.0,0.70338,0.00015,21.45449]
[1779659737533,36.98,76185.5,0.0,0.70398,0.00015,21.43559]
[1779659740093,36.98,76172.89,0.0,0.70209,0.00015,21.49464]
[1779659741099,36.98,76171.62,0.0,0.7019,0.00015,21.50045]
[1779659746135,36.98,76174.43,0.0,0.70235,0.00015,21.48637]
[1779659751170,36.97,76176.68,0.0,0.70271,0.00015,21.47505]
[1779659756205,36.97,76177.57,0.0,0.70287,0.00015,21.47011]
[1779659761250,36.96,76175.02,0.0,0.7025,0.00015,21.48176]
[1779659762248,36.96,76156.53,0.0,0.6997,0.00015,21.56802]
[1779659767749,36.96,76156.81,0.0,0.69976,0.00015,21.56617]
[1779659773325,36.96,76160.91,0.0,0.7004,0.00015,21.54647]
[1779659778359,36.95,76164.44,0.0,0.70095,0.00015,21.52952]
[1779659783395,36.95,76165.33,0.0,0.7011,0.00015,21.52494]
[1779659788430,36.95,76167.56,0.0,0.70145,0.00015,21.51413]
[1779659793465,36.94,76167.47,0.0,0.70147,0.00015,21.51028]
[1779659798501,36.94,76168.26,0.0,0.7016,0.00015,21.50622]
[1779659803536,36.94,76168.09,0.0,0.70159,0.00015,21.50666]
[1779659808570,36.95,76170.17,0.0,0.70187,0.00015,21.49782]
[1779659815619,36.95,76170.04,0.0,0.70182,0.00015,21.49945]
[1779659821666,36.96,76166.29,0.0,0.70124,0.00015,21.51734]
[1779659826702,36.96,76164.59,0.0,0.70098,0.00015,21.52558]
[1779659830729,36.96,76157.91,0.0,0.69995,0.00015,21.55714]
[1779659835774,36.96,76157.4,0.0,0.69985,0.00015,21.56024]
[1779659837782,36.97,76127.39,0.0,0.69527,0.00015,21.6985]
[1779659843824,36.97,76124.39,0.0,0.69481,0.00015,21.71227]
[1779659844831,36.97,76111.74,0.0,0.69288,0.00015,21.76947]
[1779659847852,36.97,76104.46,0.0,0.69176,0.00015,21.8021]
[1779659852888,36.97,76103.81,0.0,0.69169,0.00015,21.80108]
[1779659857922,36.97,76101.49,0.0,0.69133,0.00015,21.8114]
[1779659862977,36.97,76099.51,0.0,0.69103,0.00015,21.82025]
[1779659868016,36.97,76096.33,0.0,0.69054,0.00015,21.83449]
[1779659873053,36.97,76095.89,0.0,0.69047,0.00015,21.83652]
[1779659878525,36.97,76098.22,0.0,0.69083,0.00015,21.82607]
[1779659884138,36.96,76107.74,0.0,0.69229,0.00015,21.78334]
[1779659885143,36.96,76112.57,0.0,0.69304,0.00015,21.76158]
[1779659886150,36.96,76120.33,0.0,0.69423,0.00015,21.7265]
[1779659887156,36.97,76121.86,0.0,0.69445,0.00015,21.71986]
[1779659892192,36.98,76126.06,0.0,0.69505,0.00015,21.70215]
[1779659895213,36.98,76115.64,0.0,0.69344,0.00015,21.74993]
[1779659896267,36.98,76116.5,0.0,0.69357,0.00015,21.74604]
[1779659897235,36.98,76082.74,0.0,0.68838,0.00015,21.89673]
[1779659898670,36.98,76083.46,0.0,0.68848,0.00015,21.8938]
[1779659904286,36.99,76084.05,0.0,0.68855,0.00015,21.8918]
[1779659910327,36.99,76082.39,0.0,0.68827,0.00015,21.89985]
[1779659915364,37.0,76077.81,0.0,0.68757,0.00015,21.91659]
[1779659916372,37.0,76056.69,0.0,0.6843,0.00016,22.00867]
[1779659917378,37.0,76046.88,0.0,0.68276,0.00016,22.05111]
[1779659918812,37.0,76047.36,0.0,0.68283,0.00016,22.0494]
[1779659921405,37.0,76041.73,0.0,0.68194,0.00016,22.07384]
[1779659926441,37.01,76037.65,0.0,0.68128,0.00016,22.09184]
[1779659931477,37.01,76023.2,0.0,0.67901,0.00016,22.15358]
[1779659932484,37.01,76021.86,0.0,0.67879,0.00016,22.15933]
[1779659938960,37.02,76024.09,0.0,0.67912,0.00016,22.15067]
[1779659942554,37.02,76032.52,0.0,0.68042,0.00016,22.11538]
[1779659943561,37.02,76031.94,0.0,0.68033,0.00016,22.11797]
[1779659949030,37.03,76032.24,0.0,0.68035,0.00016,22.1175]
[1779659954639,37.04,76037.7,0.0,0.68117,0.00016,22.09504]
[1779659960680,37.04,76035.44,0.0,0.68079,0.00016,22.10559]
[1779659965720,37.05,76035.96,0.0,0.68084,0.00016,22.10435]
[1779659970750,37.06,76037.73,0.0,0.68108,0.00016,22.09768]
[1779659975786,37.06,76038.08,0.0,0.68113,0.00016,22.09319]
[1779659980823,37.07,76040.71,0.0,0.68151,0.00016,22.08286]
[1779659981830,37.07,76047.25,0.0,0.68253,0.00016,22.05497]
[1779659982838,37.07,76073.16,0.0,0.68654,0.00015,21.94322]
[1779659983852,37.07,76093.41,0.0,0.68966,0.00015,21.85429]
[1779659985859,37.07,76082.05,0.0,0.68791,0.00015,21.90452]
[1779659988881,37.07,76076.67,0.0,0.68707,0.00015,21.92819]
[1779659989887,37.07,76056.37,0.0,0.68393,0.00016,22.01624]
[1779659994923,37.07,76058.55,0.0,0.68427,0.00015,22.00681]
[1779659999958,37.07,76062.06,0.0,0.68482,0.00015,21.99163]
[1779660002059,37.07,76072.79,0.0,0.68648,0.00015,21.94505]
[1779660003002,37.07,76119.92,0.0,0.69372,0.00015,21.7361]
[1779660004009,37.07,76145.62,0.0,0.69763,0.00015,21.61921]
[1779660005027,37.07,76163.09,0.0,0.70028,0.00015,21.5386]
[1779660006113,37.07,76151.51,0.0,0.69852,0.00015,21.59231]
[1779660007037,37.07,76122.26,0.0,0.69407,0.00015,21.7257]
[1779660008050,37.08,76085.37,0.0,0.68841,0.00015,21.89029]
[1779660009050,37.08,76091.42,0.0,0.68933,0.00015,21.86374]
[1779660011086,37.08,76071.2,0.0,0.68621,0.00015,21.95247]
[1779660012078,37.08,76055.34,0.0,0.68375,0.00016,22.0212]
[1779660013086,37.08,76065.56,0.0,0.68533,0.00015,21.97727]
[1779660014095,37.08,76066.65,0.0,0.68549,0.00015,21.97276]
[1779660015100,37.08,76086.97,0.0,0.68862,0.00015,21.88421]
[1779660016105,37.08,76095.33,0.0,0.6899,0.00015,21.84743]
[1779660017113,37.08,76097.79,0.0,0.69028,0.00015,21.83658]
[1779660019130,37.09,76104.24,0.0,0.69127,0.00015,21.80799]
[1779660020135,37.08,76143.49,0.0,0.69726,0.00015,21.63057]
[1779660021153,37.08,76170.62,0.0,0.70137,0.00015,21.50523]
[1779660022164,37.09,76192.54,0.0,0.70466,0.00015,21.40259]
[1779660023164,37.09,76199.43,0.0,0.7057,0.00015,21.36995]
[1779660026185,37.08,76200.73,0.0,0.7059,0.00015,21.3633]
[1779660028202,37.08,76190.41,0.0,0.70437,0.00015,21.41171]
[1779660029207,37.08,76185.99,0.0,0.70371,0.00015,21.43227]
[1779660030245,37.08,76179.8,0.0,0.70278,0.00015,21.46148]
[1779660032228,37.08,76198.32,0.0,0.70559,0.00015,21.37013]
[1779660033234,37.08,76201.33,0.0,0.70605,0.00015,21.35559]
[1779660035254,37.08,76187.72,0.0,0.70401,0.00015,21.41998]
[1779660036256,37.08,76183.28,0.0,0.70333,0.00015,21.44102]
[1779660039278,37.08,76165.66,0.0,0.70067,0.00015,21.52373]
[1779660040286,37.08,76134.78,0.0,0.69597,0.00015,21.66597]
[1779660041295,37.08,76135.49,0.0,0.69608,0.00015,21.66277]
[1779660043310,37.08,76149.12,0.0,0.69814,0.00015,21.60071]
[1779660044315,37.08,76149.8,0.0,0.69824,0.00015,21.59769]
[1779660048351,37.09,76160.24,0.0,0.69981,0.00015,21.54987]
[1779660049358,37.09,76164.12,0.0,0.7004,0.00015,21.53196]
[1779660052387,37.09,76173.56,0.0,0.70182,0.00015,21.48818]
[1779660053394,37.09,76188.27,0.0,0.70404,0.00015,21.41884]
[1779660054401,37.08,76194.06,0.0,0.70492,0.00015,21.39123]
[1779660059864,37.08,76210.62,0.0,0.70745,0.00015,21.31097]
[1779660061453,37.07,76215.07,0.0,0.70812,0.00015,21.2895]
[1779660064502,37.07,76248.51,0.0,0.7131,0.00015,21.12709]
[1779660066509,37.07,76226.26,0.0,0.7098,0.00015,21.23506]
[1779660069949,37.07,76231.58,0.0,0.7106,0.00015,21.20908]
[1779660072550,37.07,76239.52,0.0,0.71179,0.00015,21.17034]
[1779660073557,37.07,76246.84,0.0,0.71287,0.00015,21.13464]
[1779660074571,37.07,76253.9,0.0,0.71392,0.00015,21.10007]
[1779660075576,37.07,76273.91,0.0,0.71687,0.00015,21.00129]
[1779660076590,37.07,76280.91,0.0,0.7179,0.00015,20.96654]
[1779660077598,37.07,76286.36,0.0,0.7187,0.00015,20.93944]
[1779660078606,37.07,76294.3,0.0,0.71986,0.00015,20.8997]
[1779660080032,37.07,76298.54,0.0,0.72047,0.00015,20.87868]
[1779660081657,37.07,76312.76,0.0,0.72254,0.00015,20.8071]
[1779660082653,37.07,76321.31,0.0,0.72378,0.00015,20.76387]
[1779660083663,37.07,76326.74,0.0,0.72457,0.00015,20.73622]
[1779660086678,37.07,76349.88,0.0,0.72792,0.00014,20.6175]
[1779660087684,37.07,76360.06,0.0,0.72938,0.00014,20.56501]
[1779660088691,37.07,76363.35,0.0,0.72984,0.00014,20.54812]
[1779660091714,37.08,76371.32,0.0,0.73098,0.00014,20.50408]
[1779660092719,37.09,76383.19,0.0,0.73263,0.00014,20.44383]
[1779660093728,37.1,76391.58,0.0,0.73379,0.00014,20.40124]
[1779660095756,37.12,76424.93,0.0,0.73841,0.00014,20.22862]
[1779660096767,37.12,76442.4,0.0,0.74087,0.00014,20.13511]
[1779660097788,37.12,76480.74,0.0,0.74622,0.00014,19.92743]
[1779660098773,37.12,76464.42,0.0,0.74394,0.00014,20.01664]
[1779660100188,37.13,76392.14,0.0,0.73369,0.00014,20.40504]
[1779660100791,37.13,76392.14,0.0,0.73369,0.00014,20.40516]
[1779660102806,37.13,76363.83,0.0,0.72964,0.00014,20.553]
[1779660107839,37.14,76366.19,0.0,0.72996,0.00014,20.54171]
[1779660108867,37.14,76375.23,0.0,0.73125,0.00014,20.49478]
[1779660110275,37.14,76364.25,0.0,0.72965,0.00014,20.55293]
[1779660110871,37.14,76364.25,0.0,0.72963,0.00014,20.55347]
[1779660111880,37.15,76358.28,0.0,0.72877,0.00014,20.58456]
[1779660112923,37.15,76368.74,0.0,0.73027,0.00014,20.53049]
[1779660113928,37.15,76383.5,0.0,0.73238,0.00014,20.45369]
[1779660114905,37.16,76417.59,0.0,0.73716,0.00014,20.27609]
[1779660115911,37.16,76399.25,0.0,0.73457,0.00014,20.37309]
[1779660116918,37.16,76385.12,0.0,0.73256,0.00014,20.4472]
[1779660117930,37.16,76384.63,0.0,0.73248,0.00014,20.44989]
[1779660118932,37.16,76390.59,0.0,0.73332,0.00014,20.41897]
[1779660120377,37.16,76398.31,0.0,0.73442,0.00014,20.37861]
[1779660121954,37.16,76410.37,0.0,0.73612,0.00014,20.31516]
[1779660124981,37.15,76430.16,0.0,0.73898,0.00014,20.20742]
[1779660125986,37.15,76419.41,0.0,0.73747,0.00014,20.26466]
[1779660126991,37.15,76405.44,0.0,0.7355,0.00014,20.33833]
[1779660127998,37.15,76416.92,0.0,0.73713,0.00014,20.27743]
[1779660129007,37.15,76434.19,0.0,0.73956,0.00014,20.18543]
[1779660130443,37.13,76438.23,0.0,0.74021,0.00014,20.16063]
[1779660132034,37.13,76431.38,0.0,0.73924,0.00014,20.19729]
[1779660133038,37.12,76446.06,0.0,0.74135,0.00014,20.11685]
[1779660135052,37.12,76431.71,0.0,0.73935,0.00014,20.19329]
[1779660136061,37.12,76448.05,0.0,0.74164,0.00014,20.10561]
[1779660137069,37.11,76445.17,0.0,0.74129,0.00014,20.1189]
[1779660138072,37.11,76435.27,0.0,0.7399,0.00014,20.17205]
[1779660140526,37.1,76450.0,0.0,0.742,0.00014,20.09162]
[1779660143115,37.1,76441.34,0.0,0.74079,0.00014,20.13812]
[1779660144125,37.1,76447.94,0.0,0.74172,0.00014,20.10234]
[1779660145126,37.1,76453.51,0.0,0.7425,0.00014,20.07229]
[1779660146140,37.1,76439.35,0.0,0.74055,0.00014,20.14715]
[1779660147154,37.1,76449.14,0.0,0.74193,0.00014,20.09431]
[1779660148155,37.1,76454.98,0.0,0.74274,0.00014,20.06278]
[1779660151183,37.09,76446.08,0.0,0.74154,0.00014,20.10633]
[1779660152187,37.09,76421.15,0.0,0.73803,0.00014,20.23991]
[1779660153193,37.11,76431.11,0.0,0.73934,0.00014,20.1905]
[1779660154200,37.11,76437.65,0.0,0.74026,0.00014,20.15547]
[1779660155207,37.11,76440.68,0.0,0.74068,0.00014,20.13921]
[1779660156215,37.11,76435.35,0.0,0.73993,0.00014,20.16783]
[1779660161248,37.1,76425.91,0.0,0.73864,0.00014,20.21698]
[1779660163263,37.1,76432.57,0.0,0.73958,0.00014,20.18123]
[1779660164273,37.1,76438.42,0.0,0.74041,0.00014,20.14972]
[1779660165277,37.1,76427.14,0.0,0.73885,0.00014,20.20892]
[1779660167294,37.1,76426.8,0.0,0.73881,0.00014,20.21062]
[1779660172328,37.09,76437.12,0.0,0.74028,0.00014,20.15445]
[1779660173335,37.09,76437.48,0.0,0.74036,0.00014,20.15155]
[1779660178369,37.08,76434.13,0.0,0.73994,0.00014,20.16747]
[1779660181392,37.08,76439.4,0.0,0.74068,0.00014,20.13886]
[1779660183407,37.07,76445.58,0.0,0.74159,0.00014,20.10418]
[1779660185419,37.06,76451.32,0.0,0.74245,0.00014,20.07071]
[1779660187437,37.05,76466.11,0.0,0.74456,0.00014,19.98906]
[1779660188440,37.05,76472.66,0.0,0.74547,0.00014,19.95316]
[1779660190464,37.05,76481.31,0.0,0.74668,0.00014,19.90555]
[1779660191470,37.05,76485.67,0.0,0.74729,0.00014,19.88153]
[1779660192480,37.05,76477.99,0.0,0.74625,0.00014,19.92266]
[1779660193485,37.04,76472.92,0.0,0.74558,0.00014,19.94906]
[1779660196524,37.04,76461.81,0.0,0.74404,0.00014,20.00917]
[1779660197518,37.03,76454.27,0.0,0.74301,0.00014,20.04899]
[1779660198526,37.03,76447.12,0.0,0.74201,0.00014,20.08769]
[1779660199533,37.03,76441.08,0.0,0.74116,0.00014,20.12014]
[1779660201548,37.03,76431.97,0.0,0.73989,0.00014,20.16884]
[1779660202554,37.03,76430.13,0.0,0.73963,0.00014,20.17852]
[1779660207589,37.03,76433.69,0.0,0.74015,0.00014,20.15888]
[1779660212624,37.03,76430.41,0.0,0.73973,0.00014,20.17192]
[1779660213643,37.03,76436.47,0.0,0.74058,0.00014,20.13934]
[1779660214647,37.02,76445.07,0.0,0.7418,0.00014,20.09252]
[1779660215650,37.02,76470.43,0.0,0.74535,0.00014,19.9548]
[1779660216658,37.02,76481.61,0.0,0.74691,0.00014,19.89352]
[1779660217673,37.02,76482.56,0.0,0.74705,0.00014,19.88782]
[1779660218673,37.01,76489.25,0.0,0.74805,0.00014,19.8481]
[1779660219679,37.01,76499.04,0.0,0.74941,0.00014,19.79401]
[1779660223707,37.01,76506.36,0.0,0.75043,0.00014,19.75309]
[1779660226728,37.0,76515.58,0.0,0.75171,0.00014,19.70144]
[1779660227741,37.0,76514.77,0.0,0.7516,0.00014,19.70577]
[1779660229769,37.0,76497.05,0.0,0.74917,0.00014,19.80338]
[1779660234808,36.99,76485.66,0.0,0.74767,0.00014,19.86309]
[1779660235815,36.99,76485.69,0.0,0.74768,0.00014,19.86264]
[1779660236824,36.98,76478.71,0.0,0.74672,0.00014,19.90071]
[1779660241282,36.98,76489.56,0.0,0.74825,0.00014,19.83982]
[1779660241856,36.98,76489.56,0.0,0.74826,0.00014,19.83958]
[1779660243874,36.98,76500.85,0.0,0.74983,0.00014,19.77697]
[1779660245120,36.98,76500.69,0.0,0.74981,0.00014,19.77749]
[1779660245933,36.98,76519.51,0.0,0.75241,0.00014,19.67294]
[1779660246945,36.97,76548.96,0.0,0.75644,0.00014,19.50772]
[1779660247944,36.97,76545.35,0.0,0.75596,0.00014,19.52732]
[1779660249983,36.97,76531.85,0.0,0.75412,0.00014,19.60312]
[1779660251355,36.97,76540.15,0.0,0.75528,0.00014,19.55559]
[1779660253001,36.97,76538.28,0.0,0.75503,0.00014,19.56572]
[1779660257034,36.96,76547.99,0.0,0.75638,0.00014,19.51019]
[1779660258048,36.96,76555.46,0.0,0.75739,0.00014,19.468]
[1779660259046,36.96,76562.65,0.0,0.75837,0.00014,19.42723]
[1779660260056,36.96,76562.31,0.0,0.75832,0.00014,19.42922]
[1779660261431,36.96,76575.61,0.0,0.76013,0.00014,19.35359]
[1779660263073,36.96,76582.04,0.0,0.761,0.00013,19.31678]
[1779660267210,36.96,76578.18,0.0,0.76048,0.00013,19.33872]
[1779660269206,36.96,76586.58,0.0,0.76161,0.00013,19.2907]
[1779660271517,36.96,76569.14,0.0,0.75928,0.00014,19.38644]
[1779660272220,36.96,76569.18,0.0,0.75929,0.00014,19.38587]
[1779660273227,36.96,76558.02,0.0,0.7578,0.00014,19.44807]
[1779660276250,36.95,76552.68,0.0,0.75713,0.00014,19.47579]
[1779660278267,36.95,76547.11,0.0,0.75638,0.00014,19.50704]
[1779660280277,36.94,76539.2,0.0,0.7553,0.00014,19.55133]
[1779660281588,36.94,76529.5,0.0,0.75398,0.00014,19.60575]
[1779660282294,36.94,76529.5,0.0,0.75398,0.00014,19.60574]
[1779660284307,36.94,76519.29,0.0,0.75258,0.00014,19.66271]
[1779660287331,36.94,76527.61,0.0,0.75373,0.00014,19.61576]
[1779660290355,36.94,76538.33,0.0,0.7552,0.00014,19.55541]
[1779660291660,36.94,76523.05,0.0,0.75311,0.00014,19.64093]
[1779660297403,36.94,76514.61,0.0,0.75197,0.00014,19.68726]
[1779660299417,36.94,76503.55,0.0,0.75045,0.00014,19.7485]
[1779660300430,36.94,76512.92,0.0,0.75175,0.00014,19.69639]
[1779660301733,36.94,76513.45,0.0,0.75182,0.00014,19.69322]
[1779660303447,36.93,76502.65,0.0,0.75034,0.00014,19.75299]
[1779660305463,36.93,76509.74,0.0,0.75133,0.00014,19.71338]
[1779660306469,36.93,76538.79,0.0,0.75532,0.00014,19.55057]
[1779660311810,36.93,76550.49,0.0,0.75693,0.00014,19.48423]
[1779660314526,36.93,76562.06,0.0,0.7585,0.00014,19.41845]
[1779660315534,36.93,76563.05,0.0,0.75864,0.00014,19.41268]
[1779660318554,36.93,76576.89,0.0,0.76053,0.00014,19.33316]
[1779660320568,36.93,76587.32,0.0,0.76194,0.00013,19.27351]
[1779660322595,36.92,76597.54,0.0,0.76332,0.00013,19.21487]
[1779660325612,36.92,76592.12,0.0,0.76259,0.00013,19.24589]
[1779660327629,36.92,76585.34,0.0,0.76168,0.00013,19.28456]
[1779660328635,36.92,76594.98,0.0,0.76298,0.00013,19.22925]
[1779660330649,36.92,76600.54,0.0,0.76373,0.00013,19.19717]
[1779660332664,36.91,76610.39,0.0,0.76513,0.00013,19.13389]
[1779660337699,36.9,76620.15,0.0,0.76651,0.00013,19.07416]
[1779660338706,36.9,76636.18,0.0,0.76863,0.00013,18.98178]
[1779660340723,36.9,76628.45,0.0,0.7676,0.00013,19.02671]
[1779660342736,36.9,76623.36,0.0,0.76693,0.00013,19.05607]
[1779660344752,36.9,76615.59,0.0,0.76589,0.00013,19.10091]
[1779660346767,36.9,76621.2,0.0,0.76665,0.00013,19.06823]
[1779660350796,36.9,76614.42,0.0,0.76575,0.00013,19.10697]
[1779660351806,36.9,76607.26,0.0,0.7648,0.00013,19.14821]
[1779660355832,36.9,76601.32,0.0,0.76402,0.00013,19.18175]
[1779660360868,36.89,76598.17,0.0,0.76361,0.00013,19.19934]
[1779660361886,36.89,76603.54,0.0,0.76433,0.00013,19.16837]
[1779660362208,36.89,76611.7,0.0,0.76542,0.00013,19.12132]
[1779660363094,36.89,76611.85,0.0,0.76544,0.00013,19.12035]
[1779660364919,36.88,76634.3,0.0,0.76849,0.00013,18.9875]
[1779660366938,36.88,76641.68,0.0,0.76952,0.00013,18.94233]
[1779660367942,36.87,76648.75,0.0,0.77045,0.00013,18.90102]
[1779660368951,36.87,76639.81,0.0,0.76927,0.00013,18.95314]
[1779660372285,36.87,76626.92,0.0,0.76756,0.00013,19.02793]
[1779660372979,36.87,76626.92,0.0,0.7676,0.00013,19.02647]
[1779660373997,36.87,76614.89,0.0,0.766,0.00013,19.09598]
[1779660377009,36.84,76624.13,0.0,0.76737,0.00013,19.03606]
[1779660378033,36.84,76633.65,0.0,0.76864,0.00013,18.9806]
[1779660381045,36.84,76625.59,0.0,0.76757,0.00013,19.02715]
[1779660384069,36.83,76618.0,0.0,0.76663,0.00013,19.06814]
[1779660386084,36.82,76624.03,0.0,0.7675,0.00013,19.03033]
[1779660387107,36.82,76633.06,0.0,0.76871,0.00013,18.97719]
[1779660388097,36.82,76641.0,0.0,0.76976,0.00013,18.93083]
[1779660390108,36.82,76629.93,0.0,0.7683,0.00013,18.99531]
[1779660391115,36.81,76622.32,0.0,0.76734,0.00013,19.03405]
[1779660392432,36.81,76612.24,0.0,0.76601,0.00013,19.09216]
[1779660397160,36.81,76603.72,0.0,0.76488,0.00013,19.14073]
[1779660399170,36.81,76600.6,0.0,0.76447,0.00013,19.15832]
[1779660402517,36.8,76594.44,0.0,0.76366,0.00013,19.19315]
[1779660404218,36.8,76601.67,0.0,0.76464,0.00013,19.1513]
[1779660405226,36.8,76593.35,0.0,0.76352,0.00013,19.19926]
[1779660406231,36.8,76592.38,0.0,0.76339,0.00013,19.20473]
[1779660411272,36.8,76583.64,0.0,0.76223,0.00014,19.25441]
[1779660412588,36.8,76581.62,0.0,0.76196,0.00014,19.26583]
[1779660416300,36.8,76573.82,0.0,0.76091,0.00014,19.31027]
[1779660418315,36.8,76570.91,0.0,0.76052,0.00014,19.32664]
[1779660422663,36.79,76594.79,0.0,0.76376,0.00013,19.18866]
[1779660424358,36.79,76596.33,0.0,0.76397,0.00013,19.17968]
[1779660425365,36.79,76591.07,0.0,0.76327,0.00013,19.20998]
[1779660430401,36.79,76590.88,0.0,0.76325,0.00013,19.21062]
[1779660435435,36.79,76585.43,0.0,0.76253,0.00013,19.24159]
[1779660440469,36.79,76575.05,0.0,0.76113,0.00014,19.30076]
[1779660441477,36.79,76583.06,0.0,0.76222,0.00014,19.25452]
[1779660446513,36.78,76579.41,0.0,0.76174,0.00014,19.27491]
[1779660451547,36.78,76589.81,0.0,0.76318,0.00013,19.21057]
[1779660454572,36.78,76605.27,0.0,0.76527,0.00013,19.12107]
[1779660455580,36.78,76611.25,0.0,0.76607,0.00013,19.08638]
[1779660460613,36.78,76611.4,0.0,0.76609,0.00013,19.08525]
[1779660465647,36.78,76613.57,0.0,0.76639,0.00013,19.07237]
[1779660469676,36.78,76606.41,0.0,0.76544,0.00013,19.11366]
[1779660471688,36.78,76596.86,0.0,0.76416,0.00013,19.16873]
[1779660476723,36.78,76597.38,0.0,0.76424,0.00013,19.16521]
[1779660481760,36.77,76596.09,0.0,0.76408,0.00013,19.17207]
[1779660483773,36.77,76603.57,0.0,0.76509,0.00013,19.12865]
[1779660488807,36.77,76606.99,0.0,0.76556,0.00013,19.10836]
[1779660493842,36.77,76608.39,0.0,0.76576,0.00013,19.09964]
[1779660494849,36.77,76613.71,0.0,0.76647,0.00013,19.06869]
[1779660499884,36.77,76616.94,0.0,0.76692,0.00013,19.04921]
[1779660501899,36.77,76625.13,0.0,0.76802,0.00013,19.00126]
[1779660505929,36.76,76617.61,0.0,0.76703,0.00013,19.04447]
[1779660506935,36.76,76612.13,0.0,0.7663,0.00013,19.07612]
[1779660511970,36.76,76608.99,0.0,0.76593,0.00013,19.08916]
[1779660515999,36.76,76616.94,0.0,0.76702,0.00013,19.04219]
[1779660517005,36.76,76624.09,0.0,0.76797,0.00013,19.00042]
[1779660522041,36.75,76628.62,0.0,0.76859,0.00013,18.97317]
[1779660525062,36.75,76633.49,0.0,0.76925,0.00013,18.94412]
[1779660526069,36.75,76640.61,0.0,0.7702,0.00013,18.90225]
[1779660531104,36.75,76644.97,0.0,0.7708,0.00013,18.87582]
[1779660532118,36.75,76650.06,0.0,0.77148,0.00013,18.84575]
[1779660533452,36.74,76657.79,0.0,0.7725,0.00013,18.80014]
[1779660539163,36.74,76659.39,0.0,0.77273,0.00013,18.79002]
[1779660542186,36.74,76651.75,0.0,0.77173,0.00013,18.83465]
[1779660543523,36.74,76645.76,0.0,0.77094,0.00013,18.8697]
[1779660547221,36.74,76655.52,0.0,0.77224,0.00013,18.81165]
[1779660550242,36.74,76650.01,0.0,0.77152,0.00013,18.84368]
[1779660551252,36.74,76644.21,0.0,0.77076,0.00013,18.87758]
[1779660553594,36.73,76636.97,0.0,0.7698,0.00013,18.91976]
[1779660559306,36.73,76634.46,0.0,0.76949,0.00013,18.9335]
[1779660564342,36.73,76632.48,0.0,0.76925,0.00013,18.94429]
[1779660569376,36.73,76632.1,0.0,0.76921,0.00013,18.94571]
[1779660572397,36.72,76624.66,0.0,0.76826,0.00013,18.98463]
[1779660573735,36.72,76629.7,0.0,0.76894,0.00013,18.95502]
[1779660579447,36.72,76626.63,0.0,0.76853,0.00013,18.97271]
[1779660584485,36.72,76624.1,0.0,0.76821,0.00013,18.98706]
[1779660585490,36.72,76630.47,0.0,0.76906,0.00013,18.94956]
[1779660586498,36.72,76640.05,0.0,0.77034,0.00013,18.89321]
[1779660587505,36.72,76639.93,0.0,0.77033,0.00013,18.89376]
[1779660590525,36.72,76647.3,0.0,0.77131,0.00013,18.85006]
[1779660591532,36.72,76659.53,0.0,0.77293,0.00013,18.77789]
[1779660592540,36.72,76665.04,0.0,0.77366,0.00013,18.74519]
[1779660593876,36.71,76670.85,0.0,0.77443,0.00013,18.71038]
[1779660597576,36.71,76677.41,0.0,0.7753,0.00013,18.67093]
[1779660599605,36.71,76695.99,0.0,0.77774,0.00013,18.56015]
[1779660600643,36.7,76764.53,0.0,0.78661,0.00013,18.14519]
[1779660601622,36.7,76797.13,0.0,0.79073,0.00013,17.94684]
[1779660602639,36.7,76804.53,0.0,0.79164,0.00013,17.90254]
[1779660603986,36.7,76775.28,0.0,0.78796,0.00013,18.08084]
[1779660604642,36.72,76776.38,0.0,0.78801,0.00013,18.07824]
[1779660605649,36.71,76762.56,0.0,0.78628,0.00013,18.16106]
[1779660606667,36.71,76748.0,0.0,0.78443,0.00013,18.24906]
[1779660608680,36.71,76737.11,0.0,0.78304,0.00013,18.31455]
[1779660610695,36.71,76729.94,0.0,0.78212,0.00013,18.35763]
[1779660614071,36.71,76743.17,0.0,0.78382,0.00013,18.27779]
[1779660615731,36.71,76732.81,0.0,0.78249,0.00013,18.34026]
[1779660617747,36.71,76727.26,0.0,0.78177,0.00013,18.37366]
[1779660619774,36.71,76734.4,0.0,0.78269,0.00013,18.3307]
[1779660620768,36.71,76751.73,0.0,0.78491,0.00013,18.2262]
[1779660621776,36.71,76769.0,0.0,0.78711,0.00013,18.12159]
[1779660626821,36.71,76768.66,0.0,0.78707,0.00013,18.12338]
[1779660627828,36.71,76762.03,0.0,0.78623,0.00013,18.16349]
[1779660631857,36.71,76753.71,0.0,0.78521,0.00013,18.20949]
[1779660634212,36.71,76747.7,0.0,0.78444,0.00013,18.24577]
[1779660636893,36.71,76745.5,0.0,0.78415,0.00013,18.25927]
[1779660641929,36.71,76753.84,0.0,0.78522,0.00013,18.20904]
[1779660642936,36.71,76764.47,0.0,0.78657,0.00013,18.14473]
[1779660647972,36.71,76763.85,0.0,0.78648,0.00013,18.14875]
[1779660648979,36.71,76755.91,0.0,0.78547,0.00013,18.19688]
[1779660649989,36.71,76757.17,0.0,0.78563,0.00013,18.18926]
[1779660650994,36.71,76762.64,0.0,0.78633,0.00013,18.15616]
[1779660652000,36.71,76751.23,0.0,0.78487,0.00013,18.22529]
[1779660653007,36.71,76745.98,0.0,0.7842,0.00013,18.25707]
[1779660655022,36.71,76745.38,0.0,0.78412,0.00013,18.26078]
[1779660658045,36.71,76738.43,0.0,0.78323,0.00013,18.30276]
[1779660662071,36.71,76757.28,0.0,0.78564,0.00013,18.18889]
[1779660663094,36.71,76766.76,0.0,0.78685,0.00013,18.13146]
[1779660664098,36.71,76776.1,0.0,0.78803,0.00013,18.07484]
[1779660665102,36.72,76780.86,0.0,0.78863,0.00013,18.04594]
[1779660667113,36.72,76799.2,0.0,0.79094,0.00013,17.9342]
[1779660668120,36.71,76803.82,0.0,0.79152,0.00013,17.90594]
[1779660670139,36.72,76812.04,0.0,0.79255,0.00012,17.85577]
[1779660671146,36.71,76834.69,0.0,0.79537,0.00012,17.7162]
[1779660672149,36.71,76835.36,0.0,0.79545,0.00012,17.71219]
[1779660677191,36.72,76826.02,0.0,0.79428,0.00012,17.77029]
[1779660678200,36.72,76823.4,0.0,0.79395,0.00012,17.78648]
[1779660682228,36.72,76836.49,0.0,0.79557,0.00012,17.70633]
[1779660683237,36.72,76844.83,0.0,0.7966,0.00012,17.6551]
[1779660684242,36.72,76844.81,0.0,0.7966,0.00012,17.65538]
[1779660686258,36.72,76877.82,0.0,0.80064,0.00012,17.45159]
[1779660687266,36.72,76876.68,0.0,0.8005,0.00012,17.45886]
[1779660688273,36.72,76870.79,0.0,0.79976,0.00012,17.49636]
[1779660693317,36.72,76866.71,0.0,0.79928,0.00012,17.51796]
[1779660694338,36.72,76858.34,0.0,0.79825,0.00012,17.56982]
[1779660695352,36.72,76878.03,0.0,0.80066,0.00012,17.44806]
[1779660696355,36.72,76899.07,0.0,0.80321,0.00012,17.31761]
[1779660697349,36.73,76889.19,0.0,0.80201,0.00012,17.37922]
[1779660698356,36.73,76882.3,0.0,0.80114,0.00012,17.42379]
[1779660700370,36.74,76881.07,0.0,0.80096,0.00012,17.43285]
[1779660702385,36.74,76907.26,0.0,0.80414,0.00012,17.2702]
[1779660703392,36.74,76913.02,0.0,0.80482,0.00012,17.23453]
[1779660704402,36.74,76913.95,0.0,0.80492,0.00012,17.22938]
[1779660705405,36.74,76908.09,0.0,0.80418,0.00012,17.2682]
[1779660708426,36.75,76899.48,0.0,0.80313,0.00012,17.32229]
[1779660710440,36.75,76902.03,0.0,0.80343,0.00012,17.30674]
[1779660712454,36.75,76903.64,0.0,0.80362,0.00012,17.29718]
[1779660714800,36.75,76895.87,0.0,0.80267,0.00012,17.34596]
[1779660717490,36.75,76891.93,0.0,0.80218,0.00012,17.37103]
[1779660718496,36.75,76882.93,0.0,0.80108,0.00012,17.42701]
[1779660719503,36.75,76882.76,0.0,0.80106,0.00012,17.42821]
[1779660722525,36.76,76871.4,0.0,0.79966,0.00012,17.49917]
[1779660723562,36.76,76871.85,0.0,0.79971,0.00012,17.49663]
[1779660728574,36.76,76867.58,0.0,0.79917,0.00012,17.52384]
[1779660732602,36.76,76875.83,0.0,0.80017,0.00012,17.47337]
[1779660734941,36.76,76867.7,0.0,0.79917,0.00012,17.52406]
[1779660738643,36.76,76860.12,0.0,0.79823,0.00012,17.57126]
[1779660741682,36.76,76850.36,0.0,0.79703,0.00012,17.63179]
[1779660742681,36.76,76834.05,0.0,0.79501,0.00012,17.73209]
[1779660743681,36.76,76832.18,0.0,0.79478,0.00012,17.7437]
[1779660748724,36.77,76826.72,0.0,0.79409,0.00012,17.77775]
[1779660751746,36.77,76818.33,0.0,0.79307,0.00012,17.82527]
[1779660752751,36.77,76814.99,0.0,0.79265,0.00012,17.84576]
[1779660755091,36.77,76805.23,0.0,0.79143,0.00013,17.90554]
[1779660757791,36.77,76799.08,0.0,0.79066,0.00013,17.94317]
[1779660760813,36.77,76787.6,0.0,0.78921,0.00013,18.01316]
[1779660762836,36.77,76779.07,0.0,0.78813,0.00013,18.0651]
[1779660763837,36.77,76772.37,0.0,0.78728,0.00013,18.10582]
[1779660765161,36.77,76768.35,0.0,0.78677,0.00013,18.13037]
[1779660769878,36.77,76762.21,0.0,0.78598,0.00013,18.16805]
[1779660770886,36.77,76759.36,0.0,0.78561,0.00013,18.18543]
[1779660775921,36.77,76757.83,0.0,0.78541,0.00013,18.19498]
[1779660777934,36.77,76751.75,0.0,0.78464,0.00013,18.23172]
[1779660781977,36.77,76774.96,0.0,0.78759,0.00013,18.09149]
[1779660782983,36.77,76790.46,0.0,0.78954,0.00013,17.99731]
[1779660783989,36.77,76792.75,0.0,0.78983,0.00013,17.98347]
[1779660785306,36.78,76806.14,0.0,0.79151,0.00013,17.90195]
[1779660786003,36.78,76806.14,0.0,0.7915,0.00013,17.90209]
[1779660787012,36.78,76812.66,0.0,0.79232,0.00012,17.86246]
[1779660788041,36.78,76817.91,0.0,0.79297,0.00012,17.83058]
[1779660790062,36.78,76829.12,0.0,0.79435,0.00012,17.76218]
[1779660791057,36.78,76840.45,0.0,0.79576,0.00012,17.69266]
[1779660792065,36.78,76846.26,0.0,0.79647,0.00012,17.65713]
[1779660797100,36.78,76840.94,0.0,0.7958,0.00012,17.69038]
[1779660799114,36.78,76833.3,0.0,0.79485,0.00012,17.73767]
[1779660804150,36.78,76830.72,0.0,0.79452,0.00012,17.75428]
[1779660805446,36.78,76847.66,0.0,0.79661,0.00012,17.6504]
[1779660810195,36.79,76854.33,0.0,0.79742,0.00012,17.60995]
[1779660811199,36.79,76861.42,0.0,0.79832,0.00012,17.56209]
[1779660812206,36.79,76871.47,0.0,0.79955,0.00012,17.50011]
[1779660813214,36.79,76873.13,0.0,0.79975,0.00012,17.48997]
[1779660815516,36.79,76879.02,0.0,0.80046,0.00012,17.45374]
[1779660819258,36.79,76885.4,0.0,0.80123,0.00012,17.4146]
[1779660820265,36.79,76895.82,0.0,0.80249,0.00012,17.35008]
[1779660821272,36.79,76896.96,0.0,0.80263,0.00012,17.34311]
[1779660826307,36.79,76899.33,0.0,0.80291,0.00012,17.32896]
[1779660827315,36.79,76907.52,0.0,0.80389,0.00012,17.2783]
[1779660828321,36.79,76909.12,0.0,0.80408,0.00012,17.2686]
[1779660831386,36.79,76897.56,0.0,0.80267,0.00012,17.34096]
[1779660833375,36.79,76906.16,0.0,0.80371,0.00012,17.28779]
[1779660836385,36.8,76900.47,0.0,0.80301,0.00012,17.32366]
[1779660838399,36.8,76907.38,0.0,0.80384,0.00012,17.28119]
[1779660842430,36.8,76916.1,0.0,0.80487,0.00012,17.22777]
[1779660843439,36.8,76906.87,0.0,0.80376,0.00012,17.2853]
[1779660844444,36.8,76906.48,0.0,0.8037,0.00012,17.28816]
[1779660847465,36.8,76900.43,0.0,0.80297,0.00012,17.326]
[1779660848473,36.8,76895.91,0.0,0.80242,0.00012,17.35419]
[1779660849478,36.8,76902.7,0.0,0.80324,0.00012,17.31224]
[1779660850487,36.8,76896.06,0.0,0.80243,0.00012,17.35351]
[1779660851492,36.8,76894.37,0.0,0.80222,0.00012,17.36413]
[1779660854514,36.8,76900.54,0.0,0.80296,0.00012,17.32629]
[1779660856527,36.81,76900.86,0.0,0.80299,0.00012,17.32468]
[1779660858542,36.81,76894.24,0.0,0.80219,0.00012,17.36606]
[1779660860570,36.81,76890.52,0.0,0.80173,0.00012,17.38934]
[1779660861576,36.81,76879.28,0.0,0.80036,0.00012,17.45901]
[1779660862583,36.81,76884.09,0.0,0.80095,0.00012,17.42937]
[1779660864600,36.81,76892.56,0.0,0.80197,0.00012,17.37737]
[1779660869633,36.81,76891.39,0.0,0.80181,0.00012,17.38536]
[1779660874668,36.81,76893.06,0.0,0.80203,0.00012,17.37156]
[1779660875958,36.81,76885.62,0.0,0.80113,0.00012,17.41772]
[1779660876683,36.81,76885.62,0.0,0.80113,0.00012,17.4178]
[1779660881718,36.82,76890.69,0.0,0.80173,0.00012,17.38693]
[1779660883739,36.82,76885.39,0.0,0.80108,0.00012,17.42002]
[1779660886028,36.82,76882.51,0.0,0.80073,0.00012,17.43786]
[1779660891789,36.82,76878.53,0.0,0.80023,0.00012,17.46312]
[1779660896105,36.82,76892.13,0.0,0.80188,0.00012,17.37952]
[1779660897831,36.82,76892.13,0.0,0.80187,0.00012,17.37988]
[1779660902871,36.82,76881.59,0.0,0.80057,0.00012,17.44604]
[1779660903877,36.83,76862.98,0.0,0.7983,0.00012,17.56101]
[1779660904887,36.83,76863.82,0.0,0.7984,0.00012,17.55592]
[1779660907909,36.83,76859.98,0.0,0.79792,0.00012,17.5799]
[1779660908916,36.83,76865.76,0.0,0.79863,0.00012,17.54443]
[1779660909923,36.83,76867.31,0.0,0.79881,0.00012,17.53505]
[1779660913951,36.83,76869.27,0.0,0.79904,0.00012,17.52374]
[1779660916251,36.83,76863.08,0.0,0.79827,0.00012,17.5622]
[1779660918986,36.83,76854.52,0.0,0.79722,0.00012,17.61528]
[1779660923017,36.83,76849.21,0.0,0.79656,0.00012,17.64824]
[1779660924025,36.83,76842.45,0.0,0.79572,0.00012,17.68991]
[1779660925033,36.83,76841.72,0.0,0.79563,0.00012,17.69453]
[1779660926320,36.84,76834.55,0.0,0.79474,0.00012,17.7386]
[1779660928060,36.84,76830.79,0.0,0.79427,0.00012,17.76203]
[1779660930074,36.84,76826.61,0.0,0.79374,0.00012,17.78787]
[1779660932089,36.84,76819.71,0.0,0.79291,0.00012,17.82599]
[1779660933095,36.84,76815.0,0.0,0.79232,0.00012,17.85478]
[1779660935109,36.84,76814.03,0.0,0.7922,0.00012,17.8607]
[1779660938130,36.84,76822.32,0.0,0.79324,0.00012,17.81011]
[1779660939137,36.84,76823.5,0.0,0.79338,0.00012,17.80295]
[1779660944172,36.84,76821.9,0.0,0.79318,0.00012,17.81297]
[1779660949209,36.84,76817.12,0.0,0.79258,0.00012,17.84227]
[1779660950214,36.84,76815.62,0.0,0.79239,0.00012,17.85145]
[1779660951222,36.84,76809.69,0.0,0.79165,0.00012,17.88773]
[1779660956534,36.84,76807.04,0.0,0.79131,0.00012,17.90436]
[1779660961312,36.84,76795.03,0.0,0.78979,0.00013,17.97798]
[1779660966630,36.85,76791.29,0.0,0.78932,0.00013,18.00112]
[1779660968365,36.85,76785.96,0.0,0.78864,0.00013,18.03367]
[1779660973397,36.85,76786.64,0.0,0.78872,0.00013,18.0299]
[1779660974404,36.85,76795.14,0.0,0.78979,0.00013,17.97841]
[1779660975410,36.85,76791.06,0.0,0.78927,0.00013,18.00323]
[1779660977425,36.85,76792.38,0.0,0.78943,0.00013,17.99541]
[1779660979440,36.85,76794.09,0.0,0.78965,0.00013,17.98522]
[1779660981453,36.85,76788.57,0.0,0.78895,0.00013,18.01896]
[1779660983468,36.85,76783.04,0.0,0.78825,0.00013,18.05265]
[1779660986487,36.85,76782.57,0.0,0.78818,0.00013,18.05565]
[1779660989509,36.85,76774.91,0.0,0.78721,0.00013,18.10214]
[1779660992530,36.85,76766.81,0.0,0.78622,0.00013,18.14693]
[1779660995550,36.85,76761.28,0.0,0.78551,0.00013,18.18051]
[1779660996558,36.85,76754.73,0.0,0.78468,0.00013,18.21998]
[1779660997567,36.85,76757.46,0.0,0.78502,0.00013,18.20365]
[1779661000587,36.85,76751.96,0.0,0.78432,0.00013,18.23689]
[1779661003609,36.85,76747.08,0.0,0.78369,0.00013,18.26648]
[1779661007644,36.86,76756.35,0.0,0.78486,0.00013,18.21114]
[1779661008652,36.86,76759.15,0.0,0.78522,0.00013,18.1944]
[1779661010665,36.86,76742.32,0.0,0.78307,0.00013,18.29583]
[1779661011672,36.86,76732.99,0.0,0.78187,0.00013,18.35187]
[1779661012680,36.86,76733.95,0.0,0.78199,0.00013,18.3462]
[1779661013689,36.86,76745.55,0.0,0.78347,0.00013,18.27674]
[1779661014693,36.86,76756.5,0.0,0.78487,0.00013,18.21094]
[1779661015718,36.86,76759.31,0.0,0.78523,0.00013,18.19401]
[1779661017724,36.86,76769.85,0.0,0.78656,0.00013,18.1305]
[1779661018739,36.86,76770.34,0.0,0.78662,0.00013,18.12761]
[1779661022782,36.86,76785.38,0.0,0.78852,0.00013,18.0369]
[1779661023809,36.86,76790.72,0.0,0.78919,0.00013,18.00449]
[1779661024817,36.86,76793.02,0.0,0.78948,0.00013,17.9907]
[1779661026826,36.86,76811.57,0.0,0.7918,0.00012,17.87794]
[1779661028840,36.86,76813.82,0.0,0.79208,0.00012,17.86441]
[1779661033874,36.86,76810.83,0.0,0.79169,0.00012,17.88348]
[1779661037143,36.86,76805.59,0.0,0.79103,0.00013,17.91564]
[1779661042937,36.87,76801.43,0.0,0.79049,0.00013,17.94192]
[1779661047212,36.87,76794.46,0.0,0.7896,0.00013,17.98489]
[1779661053013,36.87,76794.57,0.0,0.78963,0.00013,17.98092]
[1779661055035,36.87,76800.73,0.0,0.7904,0.00013,17.9438]
[1779661059058,36.87,76807.2,0.0,0.79119,0.00012,17.90506]
[1779661060065,36.87,76816.12,0.0,0.79231,0.00012,17.85082]
[1779661061073,36.88,76820.0,0.0,0.79279,0.00012,17.82728]
[1779661066107,36.88,76829.83,0.0,0.794,0.00012,17.76785]
[1779661071153,36.88,76835.22,0.0,0.79465,0.00012,17.7354]
[1779661072161,36.88,76841.35,0.0,0.79541,0.00012,17.69786]
[1779661074176,36.88,76835.42,0.0,0.79468,0.00012,17.73432]
[1779661077428,36.88,76841.67,0.0,0.79544,0.00012,17.69652]
[1779661081223,36.88,76848.36,0.0,0.79625,0.00012,17.65626]
[1779661086258,36.89,76845.34,0.0,0.79586,0.00012,17.67563]
[1779661089279,36.89,76841.07,0.0,0.79533,0.00012,17.70224]
[1779661094314,36.89,76841.06,0.0,0.79531,0.00012,17.70304]
[1779661096330,36.89,76832.45,0.0,0.79424,0.00012,17.75592]
[1779661099349,36.89,76815.71,0.0,0.79216,0.00012,17.8583]
[1779661100355,36.89,76809.25,0.0,0.79135,0.00012,17.89764]
[1779661101364,36.89,76808.05,0.0,0.7912,0.00012,17.90493]
[1779661102369,36.89,76802.04,0.0,0.79045,0.00013,17.94155]
[1779661103377,36.89,76793.81,0.0,0.78941,0.00013,17.9916]
[1779661104384,36.89,76792.04,0.0,0.78919,0.00013,18.00238]
[1779661108412,36.89,76795.71,0.0,0.78965,0.00013,17.98031]
[1779661112441,36.89,76789.65,0.0,0.78892,0.00013,18.01282]
[1779661117723,36.89,76792.3,0.0,0.78925,0.00013,17.99689]
[1779661123516,36.89,76787.64,0.0,0.78866,0.00013,18.025]
[1779661125531,36.89,76776.86,0.0,0.7873,0.00013,18.09024]
[1779661127794,36.89,76778.14,0.0,0.78747,0.00013,18.08245]
[1779661130566,36.89,76789.37,0.0,0.78888,0.00013,18.01446]
[1779661131573,36.89,76789.33,0.0,0.78888,0.00013,18.01474]
[1779661137864,36.89,76788.0,0.0,0.7887,0.00013,18.0232]
[1779661143658,36.9,76796.22,0.0,0.78973,0.00013,17.97374]
[1779661148692,36.9,76794.81,0.0,0.78955,0.00013,17.98233]
[1779661151714,36.9,76788.61,0.0,0.78877,0.00013,18.01997]
[1779661156750,36.9,76785.08,0.0,0.78832,0.00013,18.0417]
[1779661158763,36.9,76790.13,0.0,0.78895,0.00013,18.01129]
[1779661163799,36.9,76787.38,0.0,0.7886,0.00013,18.02838]
[1779661165813,36.9,76781.19,0.0,0.78781,0.00013,18.06597]
[1779661167827,36.9,76778.6,0.0,0.78748,0.00013,18.08168]
[1779661172864,36.9,76783.08,0.0,0.78808,0.00013,18.0505]
[1779661176894,36.9,76791.42,0.0,0.78913,0.00013,18.00024]
[1779661181928,36.9,76792.57,0.0,0.78927,0.00013,17.99349]
[1779661185956,36.9,76786.52,0.0,0.7885,0.00013,18.03023]
[1779661190996,36.9,76780.37,0.0,0.78772,0.00013,18.06767]
[1779661193005,36.9,76775.28,0.0,0.78708,0.00013,18.09856]
[1779661198040,36.9,76777.71,0.0,0.78738,0.00013,18.08388]
[1779661203075,36.9,76783.95,0.0,0.78817,0.00013,18.04613]
[1779661204082,36.9,76792.47,0.0,0.78924,0.00013,17.99458]
[1779661205092,36.9,76794.28,0.0,0.78947,0.00013,17.98367]
[1779661208383,36.9,76799.86,0.0,0.79017,0.00013,17.94996]
[1779661212139,36.9,76799.13,0.0,0.79007,0.00013,17.95488]
[1779661217173,36.91,76798.15,0.0,0.78994,0.00013,17.96121]
[1779661222211,36.91,76802.69,0.0,0.7905,0.00013,17.93401]
[1779661227245,36.91,76813.34,0.0,0.79182,0.00012,17.86955]
[1779661228521,36.91,76813.98,0.0,0.7919,0.00012,17.86569]
[1779661233286,36.91,76819.24,0.0,0.79259,0.00012,17.82959]
[1779661237315,36.91,76810.78,0.0,0.79153,0.00012,17.88125]
[1779661238593,36.91,76817.43,0.0,0.79236,0.00012,17.84083]
[1779661241343,36.91,76821.6,0.0,0.79288,0.00012,17.8154]
[1779661246378,36.91,76821.53,0.0,0.79287,0.00012,17.81578]
[1779661251413,36.91,76821.34,0.0,0.79285,0.00012,17.81674]
[1779661255441,36.91,76816.06,0.0,0.7922,0.00012,17.84872]
[1779661258734,36.91,76808.53,0.0,0.79126,0.00012,17.89437]
[1779661262503,36.91,76800.09,0.0,0.79021,0.00013,17.94536]
[1779661263502,36.91,76789.53,0.0,0.78889,0.00013,18.00914]
[1779661264515,36.91,76783.03,0.0,0.78807,0.00013,18.04845]
[1779661265515,36.91,76779.5,0.0,0.78763,0.00013,18.06965]
[1779661270553,36.9,76778.65,0.0,0.78753,0.00013,18.07398]
[1779661273575,36.9,76772.2,0.0,0.78673,0.00013,18.1124]
[1779661276600,36.9,76778.89,0.0,0.78759,0.00013,18.07148]
[1779661280627,36.9,76766.66,0.0,0.78604,0.00013,18.14495]
[1779661285663,36.9,76768.72,0.0,0.78631,0.00013,18.1325]
[1779661290698,36.9,76769.54,0.0,0.78641,0.00013,18.12747]
[1779661293722,36.9,76775.0,0.0,0.78714,0.00013,18.09017]
[1779661299020,36.9,76775.94,0.0,0.78726,0.00013,18.08444]
[1779661305805,36.9,76780.41,0.0,0.78782,0.00013,18.05741]
[1779661309092,36.9,76792.59,0.0,0.78936,0.00013,17.98375]
[1779661310839,36.9,76792.3,0.0,0.78932,0.00013,17.98535]
[1779661315876,36.9,76791.09,0.0,0.78917,0.00013,17.9929]
[1779661320910,36.9,76789.27,0.0,0.78894,0.00013,18.00406]
[1779661324940,36.9,76784.08,0.0,0.78828,0.00013,18.03564]
[1779661326952,36.9,76793.7,0.0,0.78949,0.00013,17.97745]
[1779661327959,36.9,76804.17,0.0,0.7908,0.00013,17.91396]
[1779661328967,36.9,76811.13,0.0,0.79167,0.00012,17.87175]
[1779661329975,36.9,76811.91,0.0,0.79176,0.00012,17.86706]
[1779661335012,36.9,76816.45,0.0,0.79232,0.00012,17.83966]
[1779661340055,36.9,76812.45,0.0,0.79183,0.00012,17.86401]
[1779661345090,36.9,76813.22,0.0,0.79192,0.00012,17.8592]
[1779661350126,36.9,76817.63,0.0,0.79247,0.00012,17.8325]
[1779661356169,36.9,76816.89,0.0,0.79241,0.00012,17.8331]
[1779661361202,36.9,76820.18,0.0,0.79281,0.00012,17.81325]
[1779661366237,36.9,76819.32,0.0,0.7927,0.00012,17.8186]
[1779661371272,36.9,76818.44,0.0,0.79259,0.00012,17.82398]
[1779661376310,36.9,76821.92,0.0,0.79302,0.00012,17.80279]
[1779661381341,36.9,76826.84,0.0,0.79363,0.00012,17.77285]
[1779661386383,36.9,76823.67,0.0,0.79324,0.00012,17.7924]
[1779661388403,36.9,76815.41,0.0,0.79221,0.00012,17.84277]
[1779661389651,36.9,76825.24,0.0,0.79343,0.00012,17.78285]
[1779661391423,36.9,76825.58,0.0,0.79347,0.00012,17.78081]
[1779661397467,36.9,76825.87,0.0,0.7935,0.00012,17.77922]
[1779661402505,36.9,76825.86,0.0,0.7935,0.00012,17.77931]
[1779661407539,36.9,76824.77,0.0,0.79337,0.00012,17.78606]
[1779661412575,36.9,76822.18,0.0,0.79307,0.00012,17.79776]
[1779661414590,36.9,76834.01,0.0,0.79454,0.00012,17.72558]
[1779661415597,36.9,76849.41,0.0,0.79644,0.00012,17.63128]
[1779661420633,36.9,76852.51,0.0,0.79682,0.00012,17.61223]
[1779661425667,36.9,76852.63,0.0,0.79684,0.00012,17.61135]
[1779661430730,36.9,76853.21,0.0,0.79692,0.00012,17.6077]
[1779661432718,36.9,76874.1,0.0,0.79947,0.00012,17.47942]
[1779661434731,36.9,76867.87,0.0,0.79871,0.00012,17.51775]
[1779661438761,36.9,76874.76,0.0,0.79955,0.00012,17.47534]
[1779661442789,36.9,76869.1,0.0,0.79886,0.00012,17.51008]
[1779661443795,36.9,76860.56,0.0,0.79782,0.00012,17.5626]
[1779661444801,36.9,76866.01,0.0,0.79848,0.00012,17.52914]
[1779661446816,36.9,76871.43,0.0,0.79914,0.00012,17.4959]
[1779661448831,36.9,76865.24,0.0,0.79839,0.00012,17.53406]
[1779661453866,36.9,76860.32,0.0,0.79778,0.00012,17.56446]
[1779661457894,36.9,76855.71,0.0,0.79721,0.00012,17.59284]
[1779661462929,36.9,76856.14,0.0,0.79727,0.00012,17.59014]
[1779661467964,36.9,76855.59,0.0,0.7972,0.00012,17.59345]
[1779661472999,36.9,76855.0,0.0,0.79716,0.00012,17.59274]
[1779661478046,36.9,76849.22,0.0,0.79646,0.00012,17.62799]
[1779661483080,36.9,76849.05,0.0,0.79644,0.00012,17.62875]
[1779661488116,36.9,76846.69,0.0,0.79616,0.00012,17.64293]
[1779661493152,36.9,76847.29,0.0,0.79624,0.00012,17.63889]
[1779661498186,36.9,76846.59,0.0,0.79616,0.00012,17.6428]
[1779661503221,36.9,76846.32,0.0,0.79613,0.00012,17.64399]
[1779661504228,36.9,76839.98,0.0,0.79535,0.00012,17.68273]
[1779661507250,36.9,76845.84,0.0,0.79608,0.00012,17.64681]
[1779661509265,36.9,76839.56,0.0,0.79531,0.00012,17.68506]
[1779661514300,36.9,76833.7,0.0,0.79459,0.00012,17.72037]
[1779661516316,36.89,76826.62,0.0,0.79372,0.00012,17.76336]
[1779661520345,36.89,76833.46,0.0,0.79457,0.00012,17.72124]
[1779661521352,36.89,76839.76,0.0,0.79535,0.00012,17.68271]
[1779661526388,36.89,76840.45,0.0,0.79545,0.00012,17.67809]
[1779661531423,36.89,76841.51,0.0,0.79562,0.00012,17.66671]
[1779661535449,36.89,76834.22,0.0,0.79473,0.00012,17.71082]
[1779661536457,36.89,76825.15,0.0,0.79361,0.00012,17.76617]
[1779661537463,36.89,76822.48,0.0,0.79328,0.00012,17.78235]
[1779661542498,36.89,76819.93,0.0,0.79297,0.00012,17.79729]
[1779661547535,36.88,76818.32,0.0,0.79278,0.00012,17.80658]
[1779661552570,36.88,76816.54,0.0,0.79258,0.00012,17.81663]
[1779661557607,36.88,76822.94,0.0,0.79338,0.00012,17.77703]
[1779661558612,36.88,76826.87,0.0,0.79387,0.00012,17.75295]
[1779661563647,36.88,76828.68,0.0,0.7941,0.00012,17.74175]
[1779661568683,36.88,76829.85,0.0,0.79425,0.00012,17.73457]
[1779661573723,36.88,76834.47,0.0,0.79482,0.00012,17.70622]
[1779661574730,36.88,76835.69,0.0,0.79497,0.00012,17.69882]
[1779661579760,36.88,76839.84,0.0,0.79549,0.00012,17.67284]
[1779661584795,36.87,76837.99,0.0,0.79528,0.00012,17.68339]
[1779661589829,36.87,76838.96,0.0,0.79542,0.00012,17.67656]
[1779661594865,36.87,76844.6,0.0,0.79616,0.00012,17.63695]
[1779661599900,36.87,76846.01,0.0,0.79635,0.00012,17.62767]
[1779661604936,36.87,76848.98,0.0,0.79673,0.00012,17.60887]
[1779661609970,36.86,76850.49,0.0,0.79692,0.00012,17.59923]
[1779661616015,36.86,76846.09,0.0,0.79639,0.00012,17.62572]
[1779661618029,36.86,76824.93,0.0,0.79377,0.00012,17.75506]
[1779661619037,36.86,76819.61,0.0,0.79311,0.00012,17.78739]
[1779661624071,36.86,76821.53,0.0,0.79337,0.00012,17.77494]
[1779661629106,36.86,76825.24,0.0,0.79384,0.00012,17.75152]
[1779661631363,36.86,76818.85,0.0,0.79305,0.00012,17.79022]
[1779661632128,36.86,76818.85,0.0,0.79306,0.00012,17.79001]
[1779661637161,36.85,76816.57,0.0,0.79279,0.00012,17.80305]
[1779661642197,36.85,76817.86,0.0,0.79298,0.00012,17.79393]
[1779661647232,36.85,76821.36,0.0,0.79343,0.00012,17.77183]
[1779661652267,36.84,76823.96,0.0,0.7938,0.00012,17.75082]
[1779661657302,36.84,76823.42,0.0,0.79376,0.00012,17.75302]
[1779661663345,36.84,76819.95,0.0,0.79335,0.00012,17.7731]
[1779661664352,36.84,76814.1,0.0,0.79262,0.00012,17.80868]
[1779661667372,36.83,76820.26,0.0,0.7934,0.00012,17.77051]
[1779661668379,36.83,76828.05,0.0,0.79437,0.00012,17.7227]
[1779661673414,36.83,76828.97,0.0,0.7945,0.00012,17.71647]
[1779661681471,36.83,76830.75,0.0,0.79474,0.00012,17.70436]
[1779661686511,36.83,76834.55,0.0,0.79522,0.00012,17.68051]
[1779661690539,36.82,76841.6,0.0,0.7961,0.00012,17.63679]
[1779661695575,36.82,76844.94,0.0,0.79653,0.00012,17.61553]
[1779661699607,36.82,76836.48,0.0,0.79549,0.00012,17.66706]
[1779661700614,36.82,76833.75,0.0,0.79516,0.00012,17.68372]
[1779661705650,36.82,76830.94,0.0,0.79482,0.00012,17.70038]
[1779661711927,36.82,76833.91,0.0,0.79523,0.00012,17.67716]
[1779661717749,36.81,76835.45,0.0,0.79544,0.00012,17.66691]
[1779661719760,36.81,76827.32,0.0,0.79444,0.00012,17.71637]
[1779661724790,36.81,76825.85,0.0,0.79426,0.00012,17.72503]
[1779661729825,36.81,76823.52,0.0,0.79398,0.00012,17.73891]
[1779661734861,36.81,76819.06,0.0,0.79344,0.00012,17.76568]
[1779661739897,36.81,76813.29,0.0,0.79273,0.00012,17.80032]
[1779661744932,36.8,76814.93,0.0,0.79295,0.00012,17.78974]
[1779661750974,36.8,76813.72,0.0,0.7928,0.00012,17.79659]
[1779661756014,36.8,76813.13,0.0,0.79274,0.00012,17.79953]
[1779661761048,36.8,76811.98,0.0,0.79261,0.00012,17.80602]
[1779661766083,36.8,76810.31,0.0,0.79241,0.00012,17.81563]
[1779661770114,36.8,76802.89,0.0,0.7915,0.00013,17.86038]
[1779661771124,36.79,76795.29,0.0,0.79058,0.00013,17.90224]
[1779661772350,36.79,76786.09,0.0,0.78942,0.00013,17.9581]
[1779661773137,36.79,76786.09,0.0,0.78943,0.00013,17.95794]
[1779661778177,36.79,76781.14,0.0,0.78881,0.00013,17.98733]
[1779661780188,36.79,76775.86,0.0,0.78815,0.00013,18.01908]
[1779661785223,36.79,76775.2,0.0,0.78808,0.00013,18.02263]
[1779661790259,36.79,76776.31,0.0,0.78823,0.00013,18.01545]
[1779661792507,36.79,76763.73,0.0,0.78664,0.00013,18.09141]
[1779661798316,36.78,76766.9,0.0,0.78706,0.00013,18.07124]
[1779661802577,36.78,76781.45,0.0,0.78891,0.00013,17.98246]
[1779661803349,36.78,76781.45,0.0,0.78891,0.00013,17.98242]
[1779661808385,36.78,76785.99,0.0,0.78949,0.00013,17.95471]
[1779661810403,36.78,76777.17,0.0,0.78838,0.00013,18.00821]
[1779661811409,36.78,76784.19,0.0,0.78927,0.00013,17.96542]
[1779661812649,36.78,76799.58,0.0,0.79121,0.00013,17.87166]
[1779661814430,36.78,76804.35,0.0,0.79181,0.00013,17.84244]
[1779661815437,36.78,76816.83,0.0,0.79337,0.00012,17.76619]
[1779661817449,36.78,76810.17,0.0,0.79253,0.00013,17.8069]
[1779661822719,36.78,76816.09,0.0,0.79328,0.00012,17.77065]
[1779661827520,36.78,76819.54,0.0,0.7937,0.00012,17.74978]
[1779661832555,36.78,76818.76,0.0,0.79363,0.00012,17.75068]
[1779661836585,36.78,76826.57,0.0,0.7946,0.00012,17.70312]
[1779661837593,36.78,76843.08,0.0,0.79664,0.00012,17.60175]
[1779661838600,36.78,76850.73,0.0,0.79758,0.00012,17.55484]
[1779661839607,36.78,76838.28,0.0,0.79604,0.00012,17.63156]
[1779661842629,36.78,76832.48,0.0,0.79532,0.00012,17.66726]
[1779661847664,36.78,76837.14,0.0,0.79591,0.00012,17.63813]
[1779661852699,36.78,76833.05,0.0,0.7954,0.00012,17.66312]
[1779661854713,36.78,76840.33,0.0,0.79631,0.00012,17.61826]
[1779661855720,36.78,76839.47,0.0,0.7962,0.00012,17.62353]
[1779661861769,36.78,76840.38,0.0,0.79632,0.00012,17.61784]
[1779661866798,36.78,76838.81,0.0,0.79612,0.00012,17.62747]
[1779661871834,36.78,76848.72,0.0,0.79735,0.00012,17.56647]
[1779661873075,36.78,76860.82,0.0,0.79884,0.00012,17.49183]
[1779661873849,36.78,76860.96,0.0,0.79885,0.00012,17.49099]
[1779661874857,36.78,76869.53,0.0,0.7999,0.00012,17.4381]
[1779661875862,36.78,76872.21,0.0,0.80023,0.00012,17.42156]
[1779661878889,36.78,76878.09,0.0,0.80094,0.00012,17.38537]
[1779661883932,36.78,76881.51,0.0,0.80135,0.00012,17.36465]
[1779661886956,36.78,76875.36,0.0,0.8006,0.00012,17.40288]
[1779661887963,36.78,76868.14,0.0,0.79972,0.00012,17.44751]
[1779661889975,36.78,76869.45,0.0,0.79988,0.00012,17.43933]
[1779661894004,36.78,76871.45,0.0,0.80016,0.00012,17.42262]
[1779661897024,36.78,76864.37,0.0,0.79929,0.00012,17.4663]
[1779661898044,36.78,76857.5,0.0,0.79845,0.00012,17.50877]
[1779661899052,36.78,76849.33,0.0,0.79744,0.00012,17.55918]
[1779661900058,36.78,76839.01,0.0,0.79617,0.00012,17.62267]
[1779661901066,36.78,76838.99,0.0,0.79617,0.00012,17.62273]
[1779661906100,36.78,76836.94,0.0,0.79592,0.00012,17.63502]
[1779661911137,36.78,76830.55,0.0,0.79513,0.00012,17.67397]
[1779661916175,36.78,76833.37,0.0,0.79549,0.00012,17.65623]
[1779661921209,36.78,76833.57,0.0,0.79552,0.00012,17.65459]
[1779661925262,36.78,76826.99,0.0,0.79471,0.00012,17.69467]
[1779661926270,36.78,76828.19,0.0,0.79486,0.00012,17.6873]
[1779661929292,36.78,76833.64,0.0,0.79554,0.00012,17.65385]
[1779661932312,36.78,76827.01,0.0,0.79471,0.00012,17.69457]
[1779661933507,36.78,76821.16,0.0,0.79399,0.00012,17.73046]
[1779661939362,36.78,76820.64,0.0,0.79392,0.00012,17.73387]
[1779661943578,36.78,76813.15,0.0,0.79298,0.00012,17.77975]
[1779661945404,36.78,76806.17,0.0,0.79211,0.00013,17.8224]
[1779661947419,36.78,76806.49,0.0,0.79215,0.00013,17.82029]
[1779661952453,36.78,76806.26,0.0,0.79216,0.00013,17.81722]
[1779661957489,36.78,76804.42,0.0,0.79193,0.00013,17.82827]
[1779661962530,36.78,76802.75,0.0,0.79173,0.00013,17.8383]
[1779661963727,36.78,76789.43,0.0,0.79005,0.00013,17.91944]
[1779661964538,36.78,76789.43,0.0,0.79005,0.00013,17.91947]
[1779661966552,36.78,76779.54,0.0,0.7888,0.00013,17.97964]
[1779661967559,36.78,76774.17,0.0,0.78812,0.00013,18.01224]
[1779661969574,36.78,76764.62,0.0,0.78691,0.00013,18.07014]
[1779661970581,36.78,76764.86,0.0,0.78694,0.00013,18.06863]
[1779661972595,36.78,76770.33,0.0,0.78764,0.00013,18.0353]
[1779661973798,36.78,76784.58,0.0,0.78945,0.00013,17.94878]
[1779661974609,36.77,76784.74,0.0,0.78947,0.00013,17.94765]
[1779661976627,36.77,76790.64,0.0,0.79021,0.00013,17.91166]
[1779661977633,36.77,76792.53,0.0,0.79045,0.00013,17.90011]
[1779661982671,36.77,76785.55,0.0,0.78958,0.00013,17.94211]
[1779661987708,36.77,76789.45,0.0,0.79009,0.00013,17.91762]
[1779661988715,36.77,76802.88,0.0,0.79178,0.00013,17.83574]
[1779661989722,36.77,76803.37,0.0,0.79184,0.00013,17.83273]
[1779661994758,36.77,76807.35,0.0,0.79234,0.00013,17.80845]
[1779661995764,36.77,76815.02,0.0,0.7933,0.00012,17.76155]
[1779661996772,36.77,76814.88,0.0,0.79328,0.00012,17.76249]
[1779662001805,36.77,76812.52,0.0,0.79297,0.00012,17.77736]
[1779662004828,36.77,76819.1,0.0,0.79379,0.00012,17.73737]
[1779662006848,36.77,76825.48,0.0,0.79459,0.00012,17.69821]
[1779662007854,36.77,76833.75,0.0,0.79562,0.00012,17.6473]
[1779662008861,36.77,76834.21,0.0,0.79567,0.00012,17.64438]
[1779662013897,36.77,76835.49,0.0,0.79588,0.00012,17.63174]
[1779662018932,36.77,76835.9,0.0,0.79594,0.00012,17.62867]
[1779662023966,36.77,76831.35,0.0,0.79539,0.00012,17.65599]
[1779662029005,36.76,76834.92,0.0,0.79584,0.00012,17.63334]
[1779662030012,36.76,76823.68,0.0,0.79445,0.00012,17.70222]
[1779662031014,36.76,76821.61,0.0,0.79419,0.00012,17.71487]
[1779662036051,36.76,76819.99,0.0,0.79399,0.00012,17.72479]
[1779662039071,36.76,76813.95,0.0,0.79324,0.00012,17.76177]
[1779662041085,36.76,76813.62,0.0,0.79319,0.00012,17.764]
[1779662046121,36.77,76809.65,0.0,0.79269,0.00013,17.7887]
[1779662052165,36.77,76808.61,0.0,0.79255,0.00013,17.79553]
[1779662057198,36.77,76808.34,0.0,0.79251,0.00013,17.79755]
[1779662060220,36.77,76814.31,0.0,0.79325,0.00012,17.7613]
[1779662061226,36.77,76819.92,0.0,0.79395,0.00012,17.72707]
[1779662063240,36.77,76824.83,0.0,0.79455,0.00012,17.6973]
[1779662065253,36.77,76819.68,0.0,0.7939,0.00012,17.72919]
[1779662066262,36.77,76809.68,0.0,0.79265,0.00013,17.79052]
[1779662067269,36.77,76807.98,0.0,0.79244,0.00013,17.80098]
[1779662070294,36.77,76792.63,0.0,0.79051,0.00013,17.89481]
[1779662071300,36.77,76791.93,0.0,0.79045,0.00013,17.89482]
[1779662076338,36.77,76780.61,0.0,0.78903,0.00013,17.9635]
[1779662077343,36.77,76772.37,0.0,0.78799,0.00013,18.01352]
[1779662078350,36.77,76767.71,0.0,0.7874,0.00013,18.04163]
[1779662083385,36.77,76767.37,0.0,0.78736,0.00013,18.04324]
[1779662088421,36.77,76767.6,0.0,0.7874,0.00013,18.04123]
[1779662089428,36.77,76773.53,0.0,0.78816,0.00013,18.00517]
[1779662090435,36.77,76780.64,0.0,0.78906,0.00013,17.96194]
[1779662095471,36.77,76782.95,0.0,0.78936,0.00013,17.94764]
[1779662101510,36.77,76783.65,0.0,0.78945,0.00013,17.94313]
[1779662106548,36.76,76780.76,0.0,0.7891,0.00013,17.96014]
[1779662111581,36.76,76783.04,0.0,0.78939,0.00013,17.94597]
[1779662116615,36.76,76783.76,0.0,0.78949,0.00013,17.94136]
[1779662120645,36.76,76777.92,0.0,0.78875,0.00013,17.97663]
[1779662125681,36.76,76780.17,0.0,0.78905,0.00013,17.96256]
[1779662130714,36.76,76780.98,0.0,0.78916,0.00013,17.95724]
[1779662133735,36.76,76775.09,0.0,0.78845,0.00013,17.98851]
[1779662138771,36.76,76773.03,0.0,0.7882,0.00013,18.00034]
[1779662141792,36.75,76778.05,0.0,0.78884,0.00013,17.96949]
[1779662146830,36.75,76780.6,0.0,0.78918,0.00013,17.95357]
[1779662151866,36.75,76782.36,0.0,0.7894,0.00013,17.94256]
[1779662156918,36.75,76773.11,0.0,0.78824,0.00013,17.99855]
[1779662157925,36.75,76762.56,0.0,0.7869,0.00013,18.06244]
[1779662161948,36.75,76752.8,0.0,0.78566,0.00013,18.12116]
[1779662162952,36.75,76743.65,0.0,0.78449,0.00013,18.17635]
[1779662167989,36.75,76736.56,0.0,0.78359,0.00013,18.21872]
[1779662173044,36.75,76735.95,0.0,0.78352,0.00013,18.22187]
[1779662178068,36.74,76735.13,0.0,0.78343,0.00013,18.22637]
[1779662182095,36.74,76740.39,0.0,0.78411,0.00013,18.1944]
[1779662184110,36.74,76734.99,0.0,0.78342,0.00013,18.22677]
[1779662186123,36.74,76740.41,0.0,0.78412,0.00013,18.19399]
[1779662191158,36.74,76740.41,0.0,0.78415,0.00013,18.18955]
[1779662196193,36.74,76738.25,0.0,0.78388,0.00013,18.20232]
[1779662201232,36.74,76743.21,0.0,0.78452,0.00013,18.17218]
[1779662204253,36.74,76750.19,0.0,0.78542,0.00013,18.1298]
[1779662209288,36.74,76748.99,0.0,0.78527,0.00013,18.13688]
[1779662214323,36.74,76743.1,0.0,0.78452,0.00013,18.17224]
[1779662219358,36.74,76747.75,0.0,0.78512,0.00013,18.14394]
[1779662224394,36.74,76748.14,0.0,0.78517,0.00013,18.14137]
[1779662229428,36.74,76744.32,0.0,0.78469,0.00013,18.16425]
[1779662233455,36.74,76738.97,0.0,0.78401,0.00013,18.1963]
[1779662238490,36.73,76733.83,0.0,0.78335,0.00013,18.22707]
[1779662243532,36.74,76731.9,0.0,0.7831,0.00013,18.23877]
[1779662248562,36.74,76734.78,0.0,0.78347,0.00013,18.22171]
[1779662253596,36.74,76734.59,0.0,0.78347,0.00013,18.21892]
[1779662258633,36.74,76734.46,0.0,0.78344,0.00013,18.22]
[1779662260648,36.74,76739.84,0.0,0.78414,0.00013,18.18748]
[1779662265874,36.74,76733.53,0.0,0.78333,0.00013,18.22543]
[1779662268704,36.74,76720.63,0.0,0.78167,0.00013,18.30294]
[1779662273737,36.74,76721.4,0.0,0.78176,0.00013,18.2986]
[1779662275946,36.74,76731.35,0.0,0.78304,0.00013,18.23878]
[1779662277765,36.74,76731.57,0.0,0.78307,0.00013,18.23745]
[1779662282801,36.74,76714.21,0.0,0.78083,0.00013,18.34158]
[1779662284816,36.74,76719.72,0.0,0.78154,0.00013,18.30873]
[1779662289850,36.74,76720.34,0.0,0.78163,0.00013,18.30485]
[1779662292871,36.74,76712.78,0.0,0.78065,0.00013,18.35006]
[1779662294886,36.74,76703.97,0.0,0.77951,0.00013,18.40274]
[1779662296088,36.74,76697.7,0.0,0.77869,0.00013,18.44019]
[1779662301935,36.74,76695.98,0.0,0.77847,0.00013,18.45041]
[1779662303949,36.74,76664.15,0.0,0.77429,0.00013,18.63953]
[1779662304960,36.74,76640.73,0.0,0.7712,0.00013,18.77745]
[1779662306172,36.74,76635.14,0.0,0.77045,0.00013,18.81026]
[1779662308985,36.74,76625.04,0.0,0.76911,0.00013,18.86942]
[1779662312021,36.74,76630.84,0.0,0.76992,0.00013,18.83092]
[1779662316246,36.73,76636.89,0.0,0.77074,0.00013,18.7949]
[1779662319059,36.73,76631.05,0.0,0.76997,0.00013,18.82883]
[1779662321071,36.73,76623.54,0.0,0.76897,0.00013,18.8728]
[1779662324093,36.73,76618.8,0.0,0.76833,0.00013,18.90046]
[1779662326316,36.73,76626.36,0.0,0.76934,0.00013,18.85625]
[1779662330136,36.73,76634.28,0.0,0.77041,0.00013,18.80959]
[1779662334165,36.73,76639.14,0.0,0.77106,0.00013,18.78072]
[1779662339206,36.73,76640.25,0.0,0.77122,0.00013,18.77364]
[1779662341224,36.73,76646.45,0.0,0.77205,0.00013,18.73699]
[1779662346250,36.73,76645.88,0.0,0.77197,0.00013,18.74018]
[1779662351285,36.73,76641.86,0.0,0.77145,0.00013,18.76357]
[1779662353299,36.72,76647.89,0.0,0.77225,0.00013,18.72796]
[1779662358334,36.72,76648.87,0.0,0.77238,0.00013,18.72206]
[1779662360351,36.72,76654.34,0.0,0.77311,0.00013,18.68967]
[1779662361359,36.72,76660.58,0.0,0.77394,0.00013,18.65271]
[1779662364380,36.72,76668.97,0.0,0.77504,0.00013,18.60288]
[1779662366393,36.72,76662.93,0.0,0.77425,0.00013,18.63857]
[1779662371432,36.72,76667.65,0.0,0.77491,0.00013,18.60604]
[1779662376686,36.72,76667.72,0.0,0.77493,0.00013,18.60537]
[1779662379484,36.72,76678.75,0.0,0.77638,0.00013,18.53968]
[1779662381498,36.72,76688.84,0.0,0.77771,0.00013,18.47929]
[1779662386756,36.72,76691.94,0.0,0.77813,0.00013,18.46024]
[1779662390568,36.71,76685.76,0.0,0.77733,0.00013,18.49664]
[1779662392580,36.71,76693.19,0.0,0.7783,0.00013,18.45212]
[1779662395598,36.71,76693.03,0.0,0.77829,0.00013,18.45289]
[1779662400634,36.71,76693.32,0.0,0.77833,0.00013,18.45083]
[1779662404661,36.71,76683.91,0.0,0.77711,0.00013,18.50671]
[1779662405668,36.71,76678.65,0.0,0.77642,0.00013,18.53795]
[1779662410704,36.71,76676.2,0.0,0.77611,0.00013,18.55205]
[1779662415740,36.71,76675.93,0.0,0.77608,0.00013,18.55322]
[1779662418760,36.71,76664.17,0.0,0.77454,0.00013,18.62283]
[1779662419769,36.71,76661.8,0.0,0.77422,0.00013,18.63691]
[1779662422789,36.71,76655.41,0.0,0.77338,0.00013,18.67472]
[1779662427047,36.71,76650.37,0.0,0.77271,0.00013,18.70435]
[1779662429837,36.71,76638.06,0.0,0.77108,0.00013,18.77676]
[1779662430845,36.71,76630.23,0.0,0.77004,0.00013,18.82274]
[1779662431851,36.71,76628.34,0.0,0.76982,0.00013,18.8296]
[1779662437119,36.71,76627.33,0.0,0.76969,0.00013,18.83523]
[1779662442931,36.71,76639.42,0.0,0.7713,0.00013,18.76422]
[1779662443935,36.71,76632.57,0.0,0.77039,0.00013,18.80445]
[1779662444991,36.71,76630.58,0.0,0.77013,0.00013,18.81606]
[1779662445978,36.71,76609.17,0.0,0.76726,0.00013,18.9413]
[1779662447198,36.71,76601.6,0.0,0.76624,0.00013,18.98551]
[1779662453022,36.7,76601.06,0.0,0.76618,0.00013,18.98794]
[1779662457268,36.7,76589.42,0.0,0.76462,0.00014,19.05523]
[1779662463096,36.7,76600.36,0.0,0.7661,0.00013,18.99119]
[1779662468130,36.7,76603.12,0.0,0.76649,0.00013,18.97453]
[1779662473164,36.7,76606.96,0.0,0.76702,0.00013,18.95171]
[1779662478202,36.69,76609.63,0.0,0.76738,0.00013,18.93593]
[1779662483235,36.69,76610.1,0.0,0.76745,0.00013,18.93292]
[1779662488270,36.69,76613.35,0.0,0.7679,0.00013,18.91341]
[1779662493305,36.69,76615.67,0.0,0.76825,0.00013,18.89502]
[1779662498339,36.69,76613.47,0.0,0.76798,0.00013,18.90711]
[1779662503374,36.68,76613.71,0.0,0.76802,0.00013,18.905]
[1779662508411,36.68,76618.82,0.0,0.76872,0.00013,18.87451]
[1779662513445,36.68,76622.02,0.0,0.76916,0.00013,18.85537]
[1779662518480,36.68,76625.17,0.0,0.76959,0.00013,18.83662]
[1779662523516,36.68,76624.45,0.0,0.7695,0.00013,18.84063]
[1779662528553,36.68,76623.72,0.0,0.7694,0.00013,18.84474]
[1779662530567,36.68,76638.02,0.0,0.77131,0.00013,18.76069]
[1779662531574,36.68,76643.86,0.0,0.77209,0.00013,18.72635]
[1779662532580,36.68,76644.07,0.0,0.77211,0.00013,18.72508]
[1779662535602,36.68,76634.72,0.0,0.77088,0.00013,18.7799]
[1779662537615,36.68,76629.3,0.0,0.77016,0.00013,18.81156]
[1779662544664,36.67,76629.33,0.0,0.77018,0.00013,18.81073]
[1779662547901,36.67,76624.19,0.0,0.76949,0.00013,18.84069]
[1779662550710,36.67,76618.72,0.0,0.76876,0.00013,18.87265]
[1779662555757,36.67,76619.39,0.0,0.76889,0.00013,18.86428]
[1779662560792,36.67,76623.58,0.0,0.76946,0.00013,18.83949]
[1779662565827,36.67,76629.03,0.0,0.77019,0.00013,18.80732]
[1779662566834,36.67,76635.7,0.0,0.77108,0.00013,18.76806]
[1779662571869,36.67,76632.39,0.0,0.77064,0.00013,18.78754]
[1779662576904,36.67,76630.96,0.0,0.77045,0.00013,18.79591]
[1779662581939,36.67,76629.44,0.0,0.77025,0.00013,18.80453]
[1779662588191,36.67,76627.56,0.0,0.77001,0.00013,18.81516]
[1779662595031,36.66,76626.42,0.0,0.76987,0.00013,18.82132]
[1779662601073,36.66,76625.73,0.0,0.76979,0.00013,18.82489]
[1779662608327,36.66,76616.81,0.0,0.7686,0.00013,18.87666]
[1779662610148,36.66,76610.04,0.0,0.7677,0.00013,18.91616]
[1779662611155,36.66,76610.21,0.0,0.76775,0.00013,18.91086]
[1779662616190,36.66,76615.04,0.0,0.76841,0.00013,18.88233]
[1779662621226,36.66,76616.64,0.0,0.76863,0.00013,18.87265]
[1779662622234,36.66,76624.61,0.0,0.7697,0.00013,18.82586]
[1779662623242,36.66,76645.92,0.0,0.77254,0.00013,18.70021]
[1779662624249,36.66,76660.51,0.0,0.77448,0.00013,18.61367]
[1779662625255,36.66,76659.9,0.0,0.7744,0.00013,18.6172]
[1779662626262,36.66,76665.64,0.0,0.77516,0.00013,18.58303]
[1779662628479,36.66,76670.81,0.0,0.77585,0.00013,18.55218]
[1779662632304,36.65,76675.05,0.0,0.77641,0.00013,18.52678]
[1779662637338,36.65,76679.02,0.0,0.77694,0.00013,18.50277]
[1779662642375,36.65,76677.8,0.0,0.77678,0.00013,18.50977]
[1779662647409,36.65,76677.85,0.0,0.77679,0.00013,18.50936]
[1779662652444,36.65,76677.64,0.0,0.77677,0.00013,18.51053]
[1779662657480,36.65,76676.44,0.0,0.77661,0.00013,18.5176]
[1779662662514,36.65,76678.23,0.0,0.77685,0.00013,18.50691]
[1779662667550,36.65,76679.01,0.0,0.77695,0.00013,18.50235]
[1779662672589,36.65,76678.61,0.0,0.77692,0.00013,18.50075]
[1779662677620,36.65,76681.22,0.0,0.77726,0.00013,18.48539]
[1779662681647,36.65,76686.96,0.0,0.77801,0.00013,18.4513]
[1779662686682,36.65,76693.07,0.0,0.77881,0.00013,18.4148]
[1779662693731,36.66,76696.21,0.0,0.77921,0.00013,18.39625]
[1779662696752,36.66,76702.86,0.0,0.78008,0.00013,18.35656]
[1779662701786,36.66,76703.8,0.0,0.78019,0.00013,18.35141]
[1779662703801,36.66,76708.93,0.0,0.78085,0.00013,18.32086]
[1779662709049,36.66,76710.37,0.0,0.78102,0.00013,18.31295]
[1779662710850,36.66,76720.77,0.0,0.78237,0.00013,18.25052]
[1779662711858,36.66,76723.24,0.0,0.78268,0.00013,18.23569]
[1779662716892,36.66,76723.68,0.0,0.78273,0.00013,18.23341]
[1779662721927,36.66,76727.29,0.0,0.78319,0.00013,18.21205]
[1779662726964,36.67,76729.87,0.0,0.78351,0.00013,18.19704]
[1779662731997,36.67,76728.83,0.0,0.7834,0.00013,18.19967]
[1779662737033,36.67,76734.21,0.0,0.78409,0.00013,18.16736]
[1779662742069,36.67,76737.71,0.0,0.78453,0.00013,18.14661]
[1779662747106,36.67,76740.01,0.0,0.78482,0.00013,18.13314]
[1779662752141,36.67,76739.21,0.0,0.7847,0.00013,18.1385]
[1779662754154,36.67,76746.18,0.0,0.7856,0.00013,18.09653]
[1779662759404,36.68,76746.62,0.0,0.78564,0.00013,18.09461]
[1779662764228,36.68,76754.34,0.0,0.78661,0.00013,18.04832]
[1779662765238,36.68,76776.95,0.0,0.78949,0.00013,17.91068]
[1779662766243,36.68,76779.02,0.0,0.78976,0.00013,17.89813]
[1779662769479,36.68,76791.72,0.0,0.79136,0.00013,17.82075]
[1779662771277,36.68,76807.68,0.0,0.79336,0.00013,17.72303]
[1779662772285,36.68,76826.14,0.0,0.79567,0.00012,17.60944]
[1779662773292,36.68,76835.04,0.0,0.79678,0.00012,17.55463]
[1779662774298,36.68,76832.33,0.0,0.79644,0.00012,17.57145]
[1779662776312,36.68,76849.61,0.0,0.79857,0.00012,17.46489]
[1779662777319,36.68,76859.93,0.0,0.79984,0.00012,17.40122]
[1779662778330,36.68,76870.53,0.0,0.80114,0.00012,17.33563]
[1779662779575,36.68,76873.73,0.0,0.80152,0.00012,17.316]
[1779662781351,36.68,76862.8,0.0,0.80018,0.00012,17.38417]
[1779662782356,36.68,76866.76,0.0,0.80066,0.00012,17.35968]
[1779662783364,36.68,76860.8,0.0,0.79993,0.00012,17.39683]
[1779662785377,36.68,76855.66,0.0,0.79929,0.00012,17.42905]
[1779662789641,36.69,76861.0,0.0,0.79993,0.00012,17.39681]
[1779662791418,36.69,76861.7,0.0,0.80004,0.00012,17.38849]
[1779662796463,36.69,76865.57,0.0,0.8005,0.00012,17.36536]
[1779662799712,36.69,76876.3,0.0,0.80181,0.00012,17.29921]
[1779662801501,36.69,76879.17,0.0,0.80215,0.00012,17.28166]
[1779662802509,36.69,76885.76,0.0,0.80295,0.00012,17.24084]
[1779662804524,36.69,76892.27,0.0,0.80374,0.00012,17.20073]
[1779662805532,36.7,76899.61,0.0,0.80462,0.00012,17.15522]
[1779662806537,36.7,76907.38,0.0,0.80556,0.00012,17.10704]
[1779662807546,36.7,76910.13,0.0,0.80588,0.00012,17.09005]
[1779662812580,36.7,76910.8,0.0,0.80595,0.00012,17.08643]
[1779662817616,36.7,76909.85,0.0,0.80583,0.00012,17.09286]
[1779662822651,36.7,76902.08,0.0,0.80488,0.00012,17.14196]
[1779662823660,36.7,76892.72,0.0,0.80374,0.00012,17.20046]
[1779662824665,36.7,76891.69,0.0,0.80362,0.00012,17.20698]
[1779662829701,36.7,76892.86,0.0,0.80375,0.00012,17.20017]
[1779662831714,36.7,76900.27,0.0,0.80464,0.00012,17.15427]
[1779662832721,36.71,76901.1,0.0,0.80474,0.00012,17.14927]
[1779662837755,36.71,76895.29,0.0,0.80402,0.00012,17.18632]
[1779662840780,36.71,76883.97,0.0,0.80264,0.00012,17.2571]
[1779662841786,36.71,76878.11,0.0,0.80192,0.00012,17.29355]
[1779662843801,36.71,76877.93,0.0,0.80189,0.00012,17.29493]
[1779662845817,36.71,76858.59,0.0,0.7995,0.00012,17.41623]
[1779662850851,36.72,76854.83,0.0,0.79902,0.00012,17.44023]
[1779662856894,36.72,76857.56,0.0,0.79937,0.00012,17.41992]
[1779662859915,36.72,76833.42,0.0,0.79638,0.00012,17.56928]
[1779662861929,36.72,76825.49,0.0,0.7954,0.00012,17.6182]
[1779662866967,36.72,76830.7,0.0,0.79604,0.00012,17.58631]
[1779662872001,36.72,76831.89,0.0,0.79619,0.00012,17.57916]
[1779662877039,36.72,76833.12,0.0,0.79634,0.00012,17.57175]
[1779662882076,36.72,76830.12,0.0,0.79596,0.00012,17.59023]
[1779662883081,36.72,76824.65,0.0,0.79528,0.00012,17.62386]
[1779662885095,36.72,76834.82,0.0,0.79655,0.00012,17.56115]
[1779662886104,36.72,76835.62,0.0,0.79665,0.00012,17.55623]
[1779662887110,36.72,76844.0,0.0,0.79769,0.00012,17.50451]
[1779662888117,36.72,76846.69,0.0,0.79802,0.00012,17.48792]
[1779662893152,36.72,76847.1,0.0,0.79807,0.00012,17.48558]
[1779662896174,36.72,76838.63,0.0,0.79702,0.00012,17.53798]
[1779662899193,36.72,76837.14,0.0,0.79683,0.00012,17.54715]
[1779662904233,36.72,76832.28,0.0,0.79622,0.00012,17.57724]
[1779662909266,36.72,76834.68,0.0,0.79652,0.00012,17.56254]
[1779662912287,36.72,76839.75,0.0,0.79718,0.00012,17.527]
[1779662917324,36.72,76839.53,0.0,0.79716,0.00012,17.52837]
[1779662922357,36.72,76835.77,0.0,0.79669,0.00012,17.55152]
[1779662927392,36.72,76834.15,0.0,0.79649,0.00012,17.56143]
[1779662930658,36.72,76825.76,0.0,0.79545,0.00012,17.61302]
[1779662936454,36.72,76823.18,0.0,0.79513,0.00012,17.62878]
[1779662937462,36.72,76828.26,0.0,0.79576,0.00012,17.59749]
[1779662942497,36.72,76830.04,0.0,0.79599,0.00012,17.58647]
[1779662944511,36.72,76818.41,0.0,0.79454,0.00012,17.65792]
[1779662945518,36.72,76818.56,0.0,0.79456,0.00012,17.65702]
[1779662950812,36.72,76821.82,0.0,0.79496,0.00012,17.63709]
[1779662956595,36.72,76822.43,0.0,0.79504,0.00012,17.63339]
[1779662961630,36.72,76818.31,0.0,0.79452,0.00012,17.65855]
[1779662966665,36.72,76815.36,0.0,0.79417,0.00012,17.6762]
[1779662968680,36.72,76804.59,0.0,0.79282,0.00013,17.74217]
[1779662969688,36.72,76802.15,0.0,0.79251,0.00013,17.7571]
[1779662974721,36.72,76800.63,0.0,0.79236,0.00013,17.762]
[1779662976736,36.72,76793.68,0.0,0.79148,0.00013,17.80453]
[1779662981028,36.72,76789.11,0.0,0.79091,0.00013,17.83241]
[1779662986806,36.72,76789.9,0.0,0.79101,0.00013,17.82732]
[1779662991840,36.72,76792.36,0.0,0.79133,0.00013,17.8121]
[1779662996875,36.72,76793.5,0.0,0.79147,0.00013,17.80515]
[1779663001912,36.72,76800.23,0.0,0.79231,0.00013,17.76406]
[1779663002920,36.72,76813.57,0.0,0.79399,0.00013,17.68235]
[1779663003924,36.72,76816.34,0.0,0.79433,0.00012,17.66548]
[1779663005938,36.72,76819.35,0.0,0.7947,0.00012,17.64733]
[1779663009966,36.72,76826.21,0.0,0.79554,0.00012,17.60572]
[1779663015002,36.72,76827.39,0.0,0.79569,0.00012,17.59853]
[1779663020039,36.72,76826.59,0.0,0.79559,0.00012,17.60329]
[1779663029099,36.72,76826.94,0.0,0.79564,0.00012,17.6008]
[1779663034152,36.72,76831.5,0.0,0.79624,0.00012,17.56837]
[1779663039172,36.72,76832.75,0.0,0.7964,0.00012,17.56062]
[1779663044205,36.72,76822.62,0.0,0.79514,0.00012,17.62304]
[1779663045213,36.72,76820.61,0.0,0.79489,0.00012,17.63551]
[1779663050249,36.72,76816.17,0.0,0.79432,0.00012,17.66327]
[1779663055285,36.72,76812.27,0.0,0.79383,0.00013,17.68766]
[1779663060333,36.73,76809.17,0.0,0.79343,0.00013,17.70712]
[1779663061590,36.73,76828.8,0.0,0.79588,0.00012,17.58652]
[1779663063342,36.73,76831.27,0.0,0.79619,0.00012,17.57129]
[1779663067370,36.73,76838.6,0.0,0.7971,0.00012,17.52608]
[1779663068377,36.73,76848.45,0.0,0.79831,0.00012,17.46533]
[1779663069383,36.72,76853.83,0.0,0.79898,0.00012,17.43204]
[1779663074419,36.73,76852.93,0.0,0.79886,0.00012,17.43827]
[1779663079457,36.73,76853.74,0.0,0.79894,0.00012,17.43394]
[1779663084489,36.73,76849.37,0.0,0.79839,0.00012,17.46156]
[1779663089524,36.73,76850.12,0.0,0.79847,0.00012,17.45751]
[1779663094564,36.73,76847.82,0.0,0.79821,0.00012,17.46803]
[1779663099594,36.74,76847.3,0.0,0.79814,0.00012,17.47173]
[1779663101887,36.74,76838.5,0.0,0.79705,0.00012,17.52618]
[1779663103622,36.74,76836.32,0.0,0.79677,0.00012,17.53971]
[1779663108657,36.74,76830.56,0.0,0.79605,0.00012,17.57542]
[1779663114700,36.74,76826.54,0.0,0.79555,0.00012,17.60047]
[1779663119735,36.74,76824.84,0.0,0.79533,0.00012,17.61118]
[1779663124773,36.74,76820.53,0.0,0.79479,0.00012,17.63774]
[1779663128799,36.74,76811.89,0.0,0.79371,0.00013,17.69073]
[1779663129811,36.74,76809.58,0.0,0.79342,0.00013,17.70485]
[1779663134842,36.74,76815.18,0.0,0.79413,0.00012,17.67018]
[1779663135848,36.74,76793.09,0.0,0.79136,0.00013,17.80558]
[1779663136855,36.74,76785.17,0.0,0.79036,0.00013,17.85393]
[1779663137863,36.74,76783.06,0.0,0.79009,0.00013,17.86689]
[1779663142897,36.74,76781.04,0.0,0.78984,0.00013,17.8789]
[1779663147933,36.74,76779.35,0.0,0.78963,0.00013,17.88887]
[1779663153975,36.74,76782.4,0.0,0.79006,0.00013,17.86564]
[1779663159009,36.74,76784.33,0.0,0.7903,0.00013,17.85368]
[1779663164045,36.74,76785.36,0.0,0.79044,0.00013,17.84733]
[1779663169080,36.74,76787.43,0.0,0.7907,0.00013,17.83467]
[1779663172102,36.74,76800.59,0.0,0.79236,0.00013,17.75428]
[1779663173108,36.74,76799.27,0.0,0.79219,0.00013,17.7624]
[1779663179150,36.74,76798.96,0.0,0.79215,0.00013,17.76451]
[1779663180156,36.74,76792.85,0.0,0.79138,0.00013,17.80188]
[1779663181164,36.74,76792.83,0.0,0.79137,0.00013,17.80199]
[1779663184185,36.74,76785.13,0.0,0.79041,0.00013,17.84868]
[1779663185197,36.74,76784.79,0.0,0.79037,0.00013,17.85069]
[1779663190232,36.73,76768.14,0.0,0.78827,0.00013,17.95151]
[1779663192242,36.73,76761.64,0.0,0.78744,0.00013,17.99089]
[1779663195263,36.73,76757.54,0.0,0.78693,0.00013,18.01533]
[1779663200298,36.73,76752.56,0.0,0.7863,0.00013,18.04485]
[1779663205333,36.73,76748.88,0.0,0.78585,0.00013,18.06635]
[1779663208354,36.73,76766.58,0.0,0.78811,0.00013,17.95868]
[1779663213388,36.73,76770.28,0.0,0.78862,0.00013,17.93188]
[1779663214395,36.73,76760.3,0.0,0.78735,0.00013,17.99243]
[1779663215402,36.73,76767.81,0.0,0.78831,0.00013,17.94681]
[1779663220437,36.73,76766.36,0.0,0.78812,0.00013,17.95555]
[1779663225472,36.72,76773.28,0.0,0.78901,0.00013,17.91311]
[1779663230507,36.72,76776.42,0.0,0.78942,0.00013,17.8936]
[1779663235542,36.72,76778.72,0.0,0.78971,0.00013,17.87928]
[1779663241584,36.72,76781.04,0.0,0.79001,0.00013,17.86483]
[1779663247626,36.72,76784.23,0.0,0.79042,0.00013,17.84512]
[1779663251658,36.72,76778.96,0.0,0.78976,0.00013,17.87712]
[1779663252965,36.72,76756.59,0.0,0.78691,0.00013,18.01315]
[1779663253669,36.72,76755.99,0.0,0.78684,0.00013,18.01675]
[1779663254676,36.72,76747.75,0.0,0.78578,0.00013,18.06657]
[1779663255683,36.72,76747.13,0.0,0.78571,0.00013,18.07017]
[1779663260718,36.72,76744.51,0.0,0.78539,0.00013,18.08518]
[1779663264748,36.71,76739.3,0.0,0.78473,0.00013,18.11627]
[1779663265754,36.71,76729.1,0.0,0.78342,0.00013,18.17771]
[1779663266761,36.71,76725.28,0.0,0.78292,0.00013,18.20067]
[1779663271800,36.71,76725.65,0.0,0.78301,0.00013,18.19393]
[1779663274823,36.71,76732.61,0.0,0.78391,0.00013,18.15186]
[1779663280866,36.71,76733.3,0.0,0.784,0.00013,18.1477]
[1779663283180,36.71,76724.75,0.0,0.78289,0.00013,18.19934]
[1779663288922,36.71,76725.89,0.0,0.78305,0.00013,18.1923]
[1779663293957,36.71,76726.91,0.0,0.78318,0.00013,18.18588]
[1779663299999,36.71,76726.6,0.0,0.78315,0.00013,18.1874]
[1779663305039,36.71,76723.54,0.0,0.78276,0.00013,18.20561]
[1779663307051,36.71,76730.3,0.0,0.78363,0.00013,18.16481]
[1779663310075,36.71,76729.92,0.0,0.78359,0.00013,18.16704]
[1779663315108,36.71,76727.65,0.0,0.7833,0.00013,18.18056]
[1779663318130,36.71,76737.97,0.0,0.78463,0.00013,18.11817]
[1779663319135,36.71,76740.03,0.0,0.7849,0.00013,18.10562]
[1779663324170,36.71,76743.92,0.0,0.7854,0.00013,18.08164]
[1779663329208,36.7,76744.39,0.0,0.78547,0.00013,18.07844]
[1779663330212,36.7,76763.52,0.0,0.78792,0.00013,17.96234]
[1779663331220,36.7,76772.29,0.0,0.78907,0.00013,17.90463]
[1779663332226,36.7,76773.18,0.0,0.78918,0.00013,17.89915]
[1779663333233,36.7,76768.14,0.0,0.78855,0.00013,17.92968]
[1779663337261,36.7,76774.4,0.0,0.78936,0.00013,17.89081]
[1779663343303,36.7,76774.04,0.0,0.78933,0.00013,17.892]
[1779663348340,36.7,76768.52,0.0,0.78865,0.00013,17.92491]
[1779663353672,36.69,76764.39,0.0,0.78813,0.00013,17.9494]
[1779663359418,36.69,76763.82,0.0,0.78807,0.00013,17.95233]
[1779663362438,36.69,76770.42,0.0,0.78892,0.00013,17.91185]
[1779663367477,36.69,76772.3,0.0,0.78916,0.00013,17.89999]
[1779663372511,36.69,76776.02,0.0,0.78964,0.00013,17.87689]
[1779663377546,36.69,76778.32,0.0,0.78995,0.00013,17.86237]
[1779663382580,36.68,76776.56,0.0,0.78973,0.00013,17.8726]
[1779663383885,36.68,76769.02,0.0,0.78878,0.00013,17.91844]
[1779663385604,36.68,76764.85,0.0,0.78825,0.00013,17.94352]
[1779663390638,36.68,76764.15,0.0,0.78818,0.00013,17.94687]
[1779663395681,36.68,76760.03,0.0,0.7877,0.00013,17.96713]
[1779663400718,36.68,76756.69,0.0,0.78728,0.00013,17.98693]
[1779663405752,36.67,76760.04,0.0,0.78772,0.00013,17.96605]
[1779663410787,36.67,76757.27,0.0,0.78738,0.00013,17.98233]
[1779663415822,36.67,76758.0,0.0,0.78749,0.00013,17.97723]
[1779663419858,36.67,76747.88,0.0,0.7862,0.00013,18.03814]
[1779663420867,36.67,76748.05,0.0,0.78623,0.00013,18.0369]
[1779663425900,36.66,76743.54,0.0,0.78567,0.00013,18.0632]
[1779663430935,36.66,76740.39,0.0,0.78529,0.00013,18.08127]
[1779663435971,36.66,76737.55,0.0,0.78494,0.00013,18.09748]
[1779663441007,36.65,76734.76,0.0,0.7846,0.00013,18.1135]
[1779663442015,36.65,76725.15,0.0,0.78336,0.00013,18.17142]
[1779663443022,36.65,76724.83,0.0,0.78333,0.00013,18.17311]
[1779663448056,36.65,76719.98,0.0,0.78272,0.00013,18.20134]
[1779663453090,36.65,76719.74,0.0,0.78274,0.00013,18.19781]
[1779663458125,36.65,76719.09,0.0,0.78266,0.00013,18.20117]
[1779663459134,36.64,76724.24,0.0,0.78333,0.00013,18.16999]
[1779663464450,36.64,76722.84,0.0,0.78316,0.00013,18.17801]
[1779663470212,36.64,76723.16,0.0,0.78322,0.00013,18.17545]
[1779663475246,36.64,76719.69,0.0,0.78278,0.00013,18.19584]
[1779663480282,36.64,76719.92,0.0,0.78282,0.00013,18.19386]
[1779663485317,36.64,76722.89,0.0,0.78321,0.00013,18.1755]
[1779663490352,36.63,76725.44,0.0,0.78356,0.00013,18.15949]
[1779663495387,36.63,76725.32,0.0,0.78355,0.00013,18.15965]
[1779663499415,36.63,76715.38,0.0,0.78227,0.00013,18.2192]
[1779663500422,36.63,76717.29,0.0,0.78252,0.00013,18.20751]
[1779663505458,36.63,76718.44,0.0,0.78269,0.00013,18.19977]
[1779663513514,36.62,76717.53,0.0,0.78263,0.00013,18.19992]
[1779663518548,36.62,76716.49,0.0,0.78251,0.00013,18.20556]
[1779663523582,36.62,76715.85,0.0,0.78244,0.00013,18.2088]
[1779663528618,36.62,76710.84,0.0,0.78179,0.00013,18.23853]
[1779663529626,36.62,76702.44,0.0,0.7807,0.00013,18.28901]
[1779663530632,36.62,76703.29,0.0,0.78082,0.00013,18.28375]
[1779663535667,36.61,76704.9,0.0,0.78104,0.00013,18.27335]
[1779663540701,36.61,76706.02,0.0,0.7812,0.00013,18.26588]
[1779663545736,36.61,76707.22,0.0,0.78137,0.00013,18.25787]
[1779663551778,36.61,76708.08,0.0,0.78149,0.00013,18.25248]
[1779663556814,36.61,76712.32,0.0,0.78205,0.00013,18.22673]
[1779663561849,36.61,76714.53,0.0,0.78234,0.00013,18.21331]
[1779663566884,36.61,76714.13,0.0,0.78228,0.00013,18.21568]
[1779663571919,36.61,76713.28,0.0,0.78221,0.00013,18.21654]
[1779663576954,36.61,76714.08,0.0,0.78232,0.00013,18.21141]
[1779663581988,36.6,76709.64,0.0,0.78176,0.00013,18.23746]
[1779663585325,36.6,76717.0,0.0,0.78272,0.00013,18.19259]
[1779663589039,36.6,76719.76,0.0,0.78309,0.00013,18.1755]
[1779663594074,36.6,76719.11,0.0,0.78302,0.00013,18.17886]
[1779663600116,36.6,76718.43,0.0,0.78294,0.00013,18.18256]
[1779663602131,36.6,76730.4,0.0,0.78449,0.00013,18.10994]
[1779663603150,36.6,76722.65,0.0,0.78349,0.00013,18.15689]
[1779663604148,36.6,76722.3,0.0,0.78344,0.00013,18.15898]
[1779663605472,36.6,76728.72,0.0,0.78427,0.00013,18.12009]
[1779663607171,36.6,76740.94,0.0,0.78585,0.00013,18.04573]
[1779663608177,36.6,76744.38,0.0,0.7863,0.00013,18.02478]
[1779663613218,36.6,76747.98,0.0,0.78676,0.00013,18.00284]
[1779663614220,36.59,76756.4,0.0,0.78784,0.00013,17.95155]
[1779663615552,36.6,76748.76,0.0,0.78686,0.00013,17.99814]
[1779663616237,36.6,76748.76,0.0,0.78686,0.00013,17.99819]
[1779663621271,36.6,76749.29,0.0,0.78693,0.00013,17.99487]
[1779663623284,36.59,76755.8,0.0,0.78776,0.00013,17.9552]
[1779663625622,36.6,76759.71,0.0,0.78826,0.00013,17.93143]
[1779663627313,36.59,76772.12,0.0,0.78985,0.00013,17.85552]
[1779663628319,36.59,76771.47,0.0,0.78976,0.00013,17.85948]
[1779663633355,36.59,76773.24,0.0,0.79002,0.00013,17.84439]
[1779663635691,36.59,76784.01,0.0,0.79139,0.00013,17.77844]
[1779663639398,36.6,76784.67,0.0,0.79147,0.00013,17.7746]
[1779663643426,36.6,76792.73,0.0,0.79249,0.00013,17.7251]
[1779663644434,36.6,76799.8,0.0,0.79338,0.00013,17.68166]
[1779663645761,36.6,76803.63,0.0,0.79386,0.00013,17.65812]
[1779663648461,36.6,76815.2,0.0,0.79531,0.00013,17.58704]
[1779663649479,36.6,76820.78,0.0,0.79601,0.00012,17.55255]
[1779663650476,36.6,76844.19,0.0,0.79892,0.00012,17.40764]
[1779663651483,36.6,76859.56,0.0,0.80082,0.00012,17.31216]
[1779663652492,36.6,76864.03,0.0,0.80136,0.00012,17.28458]
[1779663653507,36.6,76872.09,0.0,0.80235,0.00012,17.23458]
[1779663658554,36.6,76867.06,0.0,0.80172,0.00012,17.26612]
[1779663663577,36.6,76863.81,0.0,0.80132,0.00012,17.2867]
[1779663668612,36.6,76862.47,0.0,0.80114,0.00012,17.29568]
[1779663672666,36.6,76855.42,0.0,0.80027,0.00012,17.33989]
[1779663674674,36.6,76836.28,0.0,0.7979,0.00012,17.45871]
[1779663675681,36.6,76828.91,0.0,0.79698,0.00012,17.50432]
[1779663680716,36.6,76836.24,0.0,0.79789,0.00012,17.45901]
[1779663684746,36.6,76830.32,0.0,0.79715,0.00012,17.49582]
[1779663689780,36.61,76831.04,0.0,0.79723,0.00012,17.49196]
[1779663690791,36.61,76824.95,0.0,0.79647,0.00012,17.52971]
[1779663694816,36.61,76814.82,0.0,0.79523,0.00013,17.58827]
[1779663696830,36.61,76804.1,0.0,0.79389,0.00013,17.65428]
[1779663701865,36.6,76801.42,0.0,0.79356,0.00013,17.6704]
[1779663702872,36.6,76793.82,0.0,0.7926,0.00013,17.71698]
[1779663707908,36.6,76792.6,0.0,0.79246,0.00013,17.72378]
[1779663713949,36.6,76789.83,0.0,0.79212,0.00013,17.74034]
[1779663717978,36.6,76796.57,0.0,0.79298,0.00013,17.69862]
[1779663722007,36.6,76802.73,0.0,0.79376,0.00013,17.66041]
[1779663723013,36.6,76808.74,0.0,0.79452,0.00013,17.62337]
[1779663726353,36.6,76811.23,0.0,0.79483,0.00013,17.60795]
[1779663732085,36.6,76816.95,0.0,0.79555,0.00013,17.57249]
[1779663733115,36.6,76822.71,0.0,0.79627,0.00012,17.53691]
[1779663734120,36.6,76829.24,0.0,0.79708,0.00012,17.49657]
[1779663735128,36.6,76833.17,0.0,0.79757,0.00012,17.47233]
[1779663740163,36.6,76832.61,0.0,0.79749,0.00012,17.47617]
[1779663745199,36.6,76833.87,0.0,0.79766,0.00012,17.46806]
[1779663750233,36.6,76833.37,0.0,0.7976,0.00012,17.47092]
[1779663753257,36.6,76819.92,0.0,0.79596,0.00012,17.54971]
[1779663754265,36.6,76823.13,0.0,0.79636,0.00012,17.52987]
[1779663760304,36.6,76822.88,0.0,0.79632,0.00012,17.53152]
[1779663763330,36.6,76829.9,0.0,0.7972,0.00012,17.48821]
[1779663768360,36.6,76827.45,0.0,0.79689,0.00012,17.50362]
[1779663773395,36.6,76827.54,0.0,0.79689,0.00012,17.50331]
[1779663776704,36.6,76814.75,0.0,0.79529,0.00013,17.58247]
[1779663782458,36.6,76811.83,0.0,0.79493,0.00013,17.60044]
[1779663787492,36.6,76811.64,0.0,0.7949,0.00013,17.60159]
[1779663791521,36.6,76820.22,0.0,0.79598,0.00012,17.54873]
[1779663792528,36.6,76827.79,0.0,0.79692,0.00012,17.50207]
[1779663794543,36.6,76833.49,0.0,0.79763,0.00012,17.46682]
[1779663799577,36.6,76833.54,0.0,0.79763,0.00012,17.46665]
[1779663805620,36.6,76832.61,0.0,0.79752,0.00012,17.47215]
[1779663806917,36.6,76827.14,0.0,0.79684,0.00012,17.50591]
[1779663812668,36.6,76836.5,0.0,0.79805,0.00012,17.44338]
[1779663817702,36.6,76835.37,0.0,0.79791,0.00012,17.45022]
[1779663822738,36.6,76828.38,0.0,0.79704,0.00012,17.4932]
[1779663827774,36.6,76827.26,0.0,0.79691,0.00012,17.49995]
[1779663832808,36.6,76828.48,0.0,0.79706,0.00012,17.49227]
[1779663837843,36.6,76832.67,0.0,0.79759,0.00012,17.46609]
[1779663840865,36.6,76824.33,0.0,0.79655,0.00012,17.51769]
[1779663843886,36.6,76814.55,0.0,0.79533,0.00013,17.57818]
[1779663848921,36.6,76814.05,0.0,0.79526,0.00013,17.58123]
[1779663852949,36.6,76820.43,0.0,0.79606,0.00012,17.54186]
[1779663857984,36.6,76829.99,0.0,0.79725,0.00012,17.4828]
[1779663863020,36.6,76829.66,0.0,0.79721,0.00012,17.48487]
[1779663865034,36.6,76822.38,0.0,0.79631,0.00012,17.52983]
[1779663870068,36.6,76821.13,0.0,0.79615,0.00012,17.5373]
[1779663875111,36.59,76822.79,0.0,0.7964,0.00012,17.52255]
[1779663880151,36.59,76825.45,0.0,0.79673,0.00012,17.50597]
[1779663881154,36.59,76836.58,0.0,0.79812,0.00012,17.43705]
[1779663883168,36.59,76839.66,0.0,0.7985,0.00012,17.41813]
[1779663889210,36.6,76839.33,0.0,0.79845,0.00012,17.42081]
[1779663894246,36.6,76838.54,0.0,0.79834,0.00012,17.42629]
[1779663897572,36.6,76831.21,0.0,0.79742,0.00012,17.47217]
[1779663900288,36.6,76825.15,0.0,0.79666,0.00012,17.50982]
[1779663903308,36.6,76819.5,0.0,0.79595,0.00013,17.54484]
[1779663906330,36.6,76816.77,0.0,0.79561,0.00013,17.56178]
[1779663909353,36.6,76822.61,0.0,0.79633,0.00012,17.52585]
[1779663913379,36.6,76824.01,0.0,0.7965,0.00012,17.51741]
[1779663918416,36.6,76824.63,0.0,0.79658,0.00012,17.51393]
[1779663923450,36.6,76825.63,0.0,0.79669,0.00012,17.50815]
[1779663926471,36.61,76819.49,0.0,0.79592,0.00013,17.5464]
[1779663931505,36.61,76819.93,0.0,0.79599,0.00012,17.54008]
[1779663936540,36.61,76822.48,0.0,0.7963,0.00012,17.52482]
[1779663941577,36.61,76824.22,0.0,0.79651,0.00012,17.51454]
[1779663946610,36.61,76825.89,0.0,0.79671,0.00012,17.50473]
[1779663952653,36.61,76826.22,0.0,0.79674,0.00012,17.50333]
[1779663953661,36.61,76809.29,0.0,0.79462,0.00013,17.60794]
[1779663954667,36.61,76797.82,0.0,0.79317,0.00013,17.67857]
[1779663959701,36.62,76798.94,0.0,0.79331,0.00013,17.67188]
[1779663964736,36.62,76804.06,0.0,0.79395,0.00013,17.64067]
[1779663966750,36.62,76794.14,0.0,0.7927,0.00013,17.7017]
[1779663971784,36.62,76792.82,0.0,0.79254,0.00013,17.7096]
[1779663973799,36.62,76798.68,0.0,0.79328,0.00013,17.67359]
[1779663978834,36.62,76794.35,0.0,0.79273,0.00013,17.70024]
[1779663983870,36.62,76792.81,0.0,0.79254,0.00013,17.70972]
[1779663988905,36.62,76790.89,0.0,0.7923,0.00013,17.72138]
[1779663993948,36.61,76788.98,0.0,0.79209,0.00013,17.72847]
[1779663994948,36.61,76797.97,0.0,0.79323,0.00013,17.67323]
[1779663998977,36.61,76803.03,0.0,0.79387,0.00013,17.64198]
[1779664000991,36.61,76814.7,0.0,0.79533,0.00013,17.57008]
[1779664001996,36.61,76823.81,0.0,0.79647,0.00012,17.51394]
[1779664008039,36.62,76825.98,0.0,0.79673,0.00012,17.50116]
[1779664013077,36.62,76826.51,0.0,0.79679,0.00012,17.49843]
[1779664018111,36.62,76832.34,0.0,0.7975,0.00012,17.46296]
[1779664023147,36.62,76829.65,0.0,0.79716,0.00012,17.47998]
[1779664028180,36.62,76829.25,0.0,0.7971,0.00012,17.48281]
[1779664031202,36.62,76820.39,0.0,0.79599,0.00012,17.53776]
[1779664036246,36.62,76822.15,0.0,0.79621,0.00012,17.52705]
[1779664041275,36.62,76817.98,0.0,0.79568,0.00013,17.55297]
[1779664046310,36.62,76816.34,0.0,0.79548,0.00013,17.56314]
[1779664047317,36.62,76828.3,0.0,0.79697,0.00012,17.4893]
[1779664048324,36.62,76838.52,0.0,0.79824,0.00012,17.42608]
[1779664048639,36.62,76838.17,0.0,0.7982,0.00012,17.42832]
[1779664051347,36.62,76829.63,0.0,0.79717,0.00012,17.47676]
[1779664052355,36.62,76831.82,0.0,0.79745,0.00012,17.46307]
[1779664056383,36.62,76835.33,0.0,0.79789,0.00012,17.4411]
[1779664058714,36.62,76827.6,0.0,0.79692,0.00012,17.48894]
[1779664063433,36.62,76822.19,0.0,0.79625,0.00012,17.52232]
[1779664068786,36.62,76812.26,0.0,0.79501,0.00013,17.58327]
[1779664074509,36.62,76812.8,0.0,0.79509,0.00013,17.57942]
[1779664079544,36.62,76813.17,0.0,0.79515,0.00013,17.57659]
[1779664082575,36.62,76807.12,0.0,0.7944,0.00013,17.61355]
[1779664084586,36.62,76799.29,0.0,0.79342,0.00013,17.6614]
[1779664085593,36.62,76797.39,0.0,0.79318,0.00013,17.67299]
[1779664088925,36.61,76794.08,0.0,0.79277,0.00013,17.69296]
[1779664092642,36.61,76802.54,0.0,0.79385,0.00013,17.64029]
[1779664098996,36.61,76802.79,0.0,0.79391,0.00013,17.63729]
[1779664104729,36.6,76804.31,0.0,0.79412,0.00013,17.62684]
[1779664106742,36.6,76830.59,0.0,0.79742,0.00012,17.4642]
[1779664109065,36.6,76823.4,0.0,0.79652,0.00012,17.50855]
[1779664111775,36.6,76829.18,0.0,0.79728,0.00012,17.46822]
[1779664112783,36.6,76837.62,0.0,0.79833,0.00012,17.41595]
[1779664117817,36.6,76837.41,0.0,0.79831,0.00012,17.41723]
[1779664123859,36.6,76836.19,0.0,0.79817,0.00012,17.42406]
[1779664129207,36.6,76838.31,0.0,0.79845,0.00012,17.41033]
[1779664134936,36.6,76840.5,0.0,0.79873,0.00012,17.39616]
[1779664139277,36.59,76834.54,0.0,0.798,0.00012,17.43273]
[1779664140978,36.59,76828.31,0.0,0.79722,0.00012,17.47121]
[1779664146014,36.59,76827.07,0.0,0.79707,0.00012,17.47902]
[1779664147021,36.59,76819.65,0.0,0.79614,0.00013,17.52486]
[1779664152057,36.59,76820.13,0.0,0.7962,0.00013,17.5217]
[1779664158101,36.59,76819.78,0.0,0.79617,0.00013,17.5236]
[1779664159418,36.59,76824.97,0.0,0.79681,0.00012,17.49149]
[1779664165154,36.59,76829.82,0.0,0.79742,0.00012,17.46115]
[1779664168212,36.59,76840.79,0.0,0.79879,0.00012,17.39298]
[1779664173247,36.59,76843.52,0.0,0.79917,0.00012,17.37137]
[1779664178282,36.59,76841.79,0.0,0.79896,0.00012,17.38179]
[1779664184325,36.59,76843.44,0.0,0.79917,0.00012,17.37121]
[1779664186338,36.59,76849.38,0.0,0.79991,0.00012,17.33427]
[1779664191373,36.59,76845.51,0.0,0.79944,0.00012,17.3581]
[1779664194395,36.59,76851.03,0.0,0.80012,0.00012,17.32366]
[1779664197415,36.59,76856.1,0.0,0.80075,0.00012,17.29212]
[1779664202450,36.59,76856.9,0.0,0.80085,0.00012,17.28712]
[1779664206481,36.59,76863.26,0.0,0.80163,0.00012,17.24753]
[1779664211515,36.59,76861.13,0.0,0.80136,0.00012,17.26095]
[1779664216552,36.59,76861.26,0.0,0.80138,0.00012,17.25992]
[1779664219843,36.59,76868.8,0.0,0.80231,0.00012,17.21288]
[1779664225637,36.59,76868.33,0.0,0.80226,0.00012,17.2157]
[1779664229916,36.59,76877.48,0.0,0.80338,0.00012,17.1587]
[1779664231661,36.59,76878.0,0.0,0.80347,0.00012,17.15121]
[1779664236698,36.59,76876.88,0.0,0.80333,0.00012,17.15846]
[1779664241734,36.59,76876.97,0.0,0.80334,0.00012,17.15816]
[1779664243748,36.59,76869.19,0.0,0.80238,0.00012,17.20679]
[1779664248783,36.59,76869.08,0.0,0.80237,0.00012,17.20756]
[1779664253817,36.59,76867.72,0.0,0.8022,0.00012,17.21613]
[1779664258856,36.59,76869.6,0.0,0.80243,0.00012,17.20453]
[1779664261874,36.59,76875.48,0.0,0.80314,0.00012,17.16804]
[1779664263888,36.59,76881.95,0.0,0.80393,0.00012,17.12787]
[1779664266908,36.59,76884.43,0.0,0.80423,0.00012,17.11269]
[1779664270221,36.59,76877.67,0.0,0.80339,0.00012,17.15543]
[1779664271946,36.59,76870.9,0.0,0.80256,0.00012,17.19775]
[1779664276979,36.59,76871.11,0.0,0.80258,0.00012,17.19674]
[1779664282014,36.59,76871.21,0.0,0.80259,0.00012,17.19632]
[1779664287049,36.6,76872.64,0.0,0.80276,0.00012,17.18775]
[1779664292083,36.59,76873.73,0.0,0.80293,0.00012,17.17632]
[1779664296114,36.59,76853.94,0.0,0.8005,0.00012,17.29951]
[1779664301147,36.59,76852.59,0.0,0.80034,0.00012,17.30772]
[1779664307192,36.59,76853.61,0.0,0.80047,0.00012,17.30118]
[1779664308197,36.59,76846.56,0.0,0.7996,0.00012,17.3449]
[1779664309204,36.59,76838.08,0.0,0.79855,0.00012,17.3975]
[1779664314239,36.59,76842.55,0.0,0.7991,0.00012,17.36978]
[1779664319278,36.59,76843.38,0.0,0.7992,0.00012,17.36472]
[1779664324316,36.59,76835.46,0.0,0.79822,0.00012,17.41391]
[1779664328346,36.59,76845.84,0.0,0.79951,0.00012,17.34926]
[1779664333379,36.59,76851.92,0.0,0.80027,0.00012,17.31109]
[1779664338414,36.59,76852.99,0.0,0.80041,0.00012,17.30404]
[1779664343448,36.59,76857.17,0.0,0.80093,0.00012,17.27768]
[1779664349491,36.59,76857.38,0.0,0.80097,0.00012,17.27594]
[1779664354526,36.59,76860.06,0.0,0.80134,0.00012,17.25452]
[1779664358554,36.59,76867.38,0.0,0.80224,0.00012,17.20867]
[1779664362583,36.58,76861.22,0.0,0.80149,0.00012,17.24681]
[1779664363590,36.58,76855.55,0.0,0.80079,0.00012,17.28198]
[1779664368624,36.58,76864.09,0.0,0.80186,0.00012,17.22825]
[1779664369632,36.58,76858.67,0.0,0.80119,0.00012,17.26194]
[1779664371648,36.58,76856.86,0.0,0.80097,0.00012,17.27297]
[1779664377689,36.58,76859.82,0.0,0.80135,0.00012,17.25387]
[1779664382725,36.58,76860.51,0.0,0.80144,0.00012,17.24906]
[1779664385747,36.58,76865.68,0.0,0.80209,0.00012,17.21658]
[1779664391093,36.58,76867.99,0.0,0.80238,0.00012,17.20183]
[1779664396823,36.58,76868.33,0.0,0.80242,0.00012,17.1994]
[1779664401857,36.57,76867.55,0.0,0.80233,0.00012,17.20391]
[1779664406894,36.57,76865.81,0.0,0.80213,0.00012,17.21438]
[1779664411933,36.57,76866.14,0.0,0.80221,0.00012,17.20758]
[1779664413947,36.57,76877.29,0.0,0.80358,0.00012,17.13784]
[1779664414962,36.57,76885.48,0.0,0.80458,0.00012,17.08665]
[1779664415967,36.57,76885.57,0.0,0.80459,0.00012,17.08617]
[1779664419992,36.57,76886.4,0.0,0.80469,0.00012,17.08118]
[1779664425029,36.57,76880.59,0.0,0.80398,0.00012,17.11758]
[1779664430062,36.57,76878.98,0.0,0.80377,0.00012,17.12807]
[1779664435096,36.58,76876.98,0.0,0.80352,0.00012,17.1411]
[1779664440133,36.58,76874.66,0.0,0.80322,0.00012,17.15615]
[1779664449195,36.58,76872.76,0.0,0.80297,0.00012,17.169]
[1779664454236,36.58,76870.42,0.0,0.80267,0.00012,17.18417]
[1779664455242,36.58,76862.64,0.0,0.80172,0.00012,17.23278]
[1779664456248,36.58,76869.37,0.0,0.80254,0.00012,17.19088]
[1779664457255,36.58,76869.9,0.0,0.8026,0.00012,17.18769]
[1779664463297,36.58,76867.37,0.0,0.80228,0.00012,17.20414]
[1779664468332,36.59,76865.33,0.0,0.80202,0.00012,17.2174]
[1779664470347,36.59,76870.88,0.0,0.8027,0.00012,17.18301]
[1779664475381,36.59,76871.62,0.0,0.80282,0.00012,17.17439]
[1779664478407,36.59,76865.05,0.0,0.80201,0.00012,17.21556]
[1779664481731,36.59,76872.11,0.0,0.80287,0.00012,17.17144]
[1779664488473,36.59,76873.25,0.0,0.80302,0.00012,17.16385]
[1779664493508,36.59,76875.03,0.0,0.80325,0.00012,17.15235]
[1779664499550,36.58,76873.89,0.0,0.80312,0.00012,17.15911]
[1779664502572,36.58,76888.77,0.0,0.80494,0.00012,17.06602]
[1779664507607,36.58,76896.75,0.0,0.8059,0.00012,17.01617]
[1779664508614,36.58,76904.61,0.0,0.80686,0.00012,16.96691]
[1779664509621,36.59,76912.65,0.0,0.80782,0.00012,16.91677]
[1779664510629,36.59,76922.81,0.0,0.80905,0.00012,16.85294]
[1779664511635,36.59,76920.3,0.0,0.80874,0.00012,16.86874]
[1779664512643,36.59,76928.01,0.0,0.80967,0.00012,16.82025]
[1779664517678,36.59,76930.93,0.0,0.81002,0.00012,16.80177]
[1779664522712,36.58,76933.56,0.0,0.81034,0.00012,16.78514]
[1779664524727,36.58,76939.5,0.0,0.81105,0.00012,16.74777]
[1779664529761,36.59,76938.11,0.0,0.81088,0.00012,16.7566]
[1779664533790,36.59,76944.32,0.0,0.81166,0.00012,16.71315]
[1779664538830,36.59,76944.41,0.0,0.81167,0.00012,16.7126]
[1779664543859,36.58,76941.97,0.0,0.81138,0.00012,16.72787]
[1779664548899,36.58,76939.54,0.0,0.81109,0.00012,16.74307]
[1779664553937,36.58,76937.8,0.0,0.81088,0.00012,16.75404]
[1779664555949,36.59,76927.77,0.0,0.80968,0.00012,16.81736]
[1779664556957,36.59,76914.74,0.0,0.80811,0.00012,16.89948]
[1779664557964,36.59,76912.46,0.0,0.80783,0.00012,16.91391]
[1779664562299,36.59,76897.36,0.0,0.80599,0.00012,17.00896]
[1779664564011,36.59,76889.17,0.0,0.805,0.00012,17.06028]
[1779664565017,36.59,76889.0,0.0,0.80498,0.00012,17.06141]
[1779664570051,36.59,76886.38,0.0,0.80465,0.00012,17.07809]
[1779664575086,36.59,76887.35,0.0,0.80477,0.00012,17.07196]
[1779664580126,36.59,76885.86,0.0,0.80459,0.00012,17.08098]
[1779664582440,36.59,76881.58,0.0,0.80408,0.00012,17.1075]
[1779664585156,36.59,76870.09,0.0,0.80267,0.00012,17.17906]
[1779664586164,36.59,76870.26,0.0,0.80269,0.00012,17.17803]
[1779664591198,36.59,76865.94,0.0,0.80219,0.00012,17.20085]
[1779664592516,36.59,76842.47,0.0,0.7993,0.00012,17.34688]
[1779664593212,36.59,76841.99,0.0,0.79924,0.00012,17.34984]
[1779664594220,36.59,76850.41,0.0,0.80028,0.00012,17.29745]
[1779664595228,36.59,76851.58,0.0,0.80043,0.00012,17.29017]
[1779664599256,36.59,76858.72,0.0,0.80131,0.00012,17.24569]
[1779664604293,36.59,76857.75,0.0,0.80119,0.00012,17.25148]
[1779664612657,36.58,76862.39,0.0,0.80177,0.00012,17.22202]
[1779664618392,36.58,76859.32,0.0,0.8014,0.00012,17.24101]
[1779664623426,36.58,76860.6,0.0,0.80156,0.00012,17.2328]
[1779664628466,36.58,76861.1,0.0,0.80163,0.00012,17.22953]
[1779664629472,36.58,76867.36,0.0,0.8024,0.00012,17.19052]
[1779664630479,36.58,76876.5,0.0,0.80352,0.00012,17.13344]
[1779664631490,36.58,76876.8,0.0,0.80355,0.00012,17.13157]
[1779664637528,36.58,76875.99,0.0,0.80345,0.00012,17.13677]
[1779664642866,36.58,76878.13,0.0,0.80372,0.00012,17.12296]
[1779664648621,36.58,76874.73,0.0,0.80331,0.00012,17.14394]
[1779664650632,36.58,76846.71,0.0,0.79986,0.00012,17.31844]
[1779664651640,36.58,76841.24,0.0,0.79922,0.00012,17.34801]
[1779664656674,36.58,76839.83,0.0,0.79906,0.00012,17.35602]
[1779664661709,36.58,76842.03,0.0,0.79935,0.00012,17.34157]
[1779664666745,36.57,76839.16,0.0,0.799,0.00012,17.35884]
[1779664670773,36.57,76833.89,0.0,0.79836,0.00012,17.391]
[1779664672787,36.57,76820.97,0.0,0.79675,0.00013,17.47076]
[1779664678830,36.57,76819.38,0.0,0.79657,0.00013,17.4798]
[1779664683864,36.57,76814.64,0.0,0.79598,0.00013,17.50886]
[1779664688898,36.57,76814.2,0.0,0.79593,0.00013,17.51137]
[1779664693934,36.57,76818.06,0.0,0.79641,0.00013,17.48753]
[1779664698969,36.57,76822.1,0.0,0.79692,0.00013,17.46223]
[1779664704013,36.57,76823.89,0.0,0.79715,0.00012,17.45085]
[1779664709039,36.56,76823.76,0.0,0.79714,0.00012,17.45138]
[1779664714083,36.56,76828.11,0.0,0.79772,0.00012,17.41989]
[1779664719119,36.56,76829.76,0.0,0.79793,0.00012,17.40956]
[1779664721133,36.56,76836.84,0.0,0.79881,0.00012,17.36556]
[1779664722140,36.56,76840.35,0.0,0.79925,0.00012,17.34376]
[1779664723436,36.56,76848.7,0.0,0.80028,0.00012,17.29181]
[1779664725162,36.56,76848.99,0.0,0.80032,0.00012,17.29002]
[1779664730195,36.56,76852.61,0.0,0.80077,0.00012,17.26758]
[1779664733506,36.56,76862.15,0.0,0.80194,0.00012,17.20823]
[1779664737251,36.56,76867.94,0.0,0.80265,0.00012,17.17202]
[1779664742288,36.56,76867.97,0.0,0.80266,0.00012,17.17176]
[1779664747325,36.56,76868.35,0.0,0.8027,0.00012,17.16951]
[1779664752359,36.56,76868.31,0.0,0.80269,0.00012,17.17007]
[1779664757395,36.57,76868.49,0.0,0.80271,0.00012,17.16931]
[1779664761424,36.57,76859.17,0.0,0.80156,0.00012,17.22771]
[1779664766461,36.57,76858.35,0.0,0.80145,0.00012,17.23285]
[1779664772503,36.57,76858.21,0.0,0.80147,0.00012,17.2293]
[1779664777537,36.57,76859.72,0.0,0.80166,0.00012,17.21975]
[1779664782573,36.56,76856.33,0.0,0.80125,0.00012,17.2406]
[1779664787608,36.56,76856.89,0.0,0.80132,0.00012,17.23677]
[1779664790629,36.56,76850.95,0.0,0.80059,0.00012,17.27369]
[1779664795664,36.56,76847.41,0.0,0.80015,0.00012,17.29584]
[1779664799698,36.56,76852.62,0.0,0.8008,0.00012,17.26346]
[1779664804732,36.56,76850.27,0.0,0.80051,0.00012,17.27793]
[1779664809767,36.56,76852.35,0.0,0.80077,0.00012,17.26465]
[1779664816816,36.56,76855.11,0.0,0.80112,0.00012,17.24721]
[1779664819838,36.56,76863.11,0.0,0.80211,0.00012,17.19725]
[1779664821851,36.56,76864.95,0.0,0.80233,0.00012,17.18579]
[1779664826886,36.56,76869.4,0.0,0.80288,0.00012,17.15808]
[1779664827895,36.56,76880.27,0.0,0.80421,0.00012,17.0901]
[1779664828901,36.56,76879.62,0.0,0.80413,0.00012,17.0942]
[1779664829911,36.56,76872.9,0.0,0.80331,0.00012,17.13624]
[1779664834943,36.56,76868.87,0.0,0.80285,0.00012,17.157]
[1779664839979,36.56,76862.28,0.0,0.80204,0.00012,17.1981]
[1779664844010,36.56,76854.34,0.0,0.80106,0.00012,17.24752]
[1779664849043,36.56,76858.06,0.0,0.80152,0.00012,17.22419]
[1779664854081,36.56,76853.94,0.0,0.80102,0.00012,17.24973]
[1779664857102,36.56,76844.08,0.0,0.7998,0.00012,17.31099]
[1779664860123,36.56,76833.15,0.0,0.79844,0.00012,17.37867]
[1779664865159,36.56,76828.35,0.0,0.79785,0.00012,17.40805]
[1779664870196,36.56,76829.47,0.0,0.798,0.00012,17.40071]
[1779664871202,36.56,76824.13,0.0,0.79734,0.00012,17.43373]
[1779664876238,36.55,76826.15,0.0,0.7976,0.00012,17.42065]
[1779664881271,36.55,76827.36,0.0,0.79776,0.00012,17.41272]
[1779664886307,36.55,76827.18,0.0,0.79775,0.00012,17.41333]
[1779664894637,36.55,76825.61,0.0,0.7976,0.00012,17.41801]
[1779664900405,36.55,76826.19,0.0,0.79768,0.00012,17.41378]
[1779664905440,36.55,76825.58,0.0,0.79762,0.00012,17.41707]
[1779664910477,36.54,76823.25,0.0,0.79734,0.00013,17.43095]
[1779664915512,36.54,76819.84,0.0,0.79691,0.00013,17.45195]
[1779664920548,36.54,76824.46,0.0,0.79749,0.00012,17.42325]
[1779664928604,36.54,76826.7,0.0,0.79777,0.00012,17.4094]
[1779664934919,36.54,76827.62,0.0,0.7979,0.00012,17.40307]
[1779664941694,36.54,76827.54,0.0,0.7979,0.00012,17.40287]
[1779664946729,36.54,76827.3,0.0,0.79788,0.00012,17.40386]
[1779664953778,36.54,76827.04,0.0,0.79789,0.00012,17.40049]
[1779664960828,36.53,76826.94,0.0,0.7979,0.00012,17.40041]
[1779664965134,36.53,76832.55,0.0,0.79861,0.00012,17.36492]
[1779664971904,36.53,76832.1,0.0,0.79857,0.00012,17.36676]
[1779664976945,36.53,76836.5,0.0,0.79913,0.00012,17.33867]
[1779664981977,36.52,76833.72,0.0,0.7988,0.00012,17.35543]
[1779664987013,36.52,76830.86,0.0,0.79845,0.00012,17.37267]
[1779664992047,36.52,76828.64,0.0,0.79818,0.00012,17.38593]
[1779664998088,36.52,76825.81,0.0,0.79784,0.00012,17.40289]
[1779665003129,36.52,76823.35,0.0,0.79754,0.00013,17.41768]
[1779665004132,36.52,76816.64,0.0,0.79671,0.00013,17.4592]
[1779665006147,36.52,76812.7,0.0,0.79621,0.00013,17.48347]
[1779665011181,36.52,76812.84,0.0,0.79627,0.00013,17.47805]
[1779665016217,36.51,76814.2,0.0,0.79645,0.00013,17.4693]
[1779665021264,36.51,76808.2,0.0,0.7957,0.00013,17.50608]
[1779665026287,36.51,76797.1,0.0,0.7943,0.00013,17.5746]
[1779665031322,36.51,76796.14,0.0,0.79419,0.00013,17.58015]
[1779665039382,36.51,76795.78,0.0,0.79415,0.00013,17.58188]
[1779665044426,36.51,76796.48,0.0,0.79425,0.00013,17.57729]
[1779665050468,36.51,76794.53,0.0,0.79401,0.00013,17.58909]
[1779665054496,36.51,76801.94,0.0,0.79495,0.00013,17.54309]
[1779665061545,36.51,76800.84,0.0,0.79482,0.00013,17.54934]
[1779665066580,36.51,76800.86,0.0,0.79483,0.00013,17.54883]
[1779665072622,36.5,76800.33,0.0,0.7948,0.00013,17.54737]
[1779665075913,36.5,76805.42,0.0,0.79545,0.00013,17.51567]
[1779665081685,36.5,76808.29,0.0,0.79581,0.00013,17.49772]
[1779665089741,36.5,76807.58,0.0,0.79573,0.00013,17.50181]
[1779665094776,36.5,76805.94,0.0,0.79553,0.00013,17.51175]
[1779665099814,36.5,76798.92,0.0,0.79466,0.00013,17.55423]
[1779665101828,36.5,76796.78,0.0,0.7944,0.00013,17.56711]
[1779665106861,36.49,76797.75,0.0,0.79453,0.00013,17.56055]
[1779665111897,36.49,76797.16,0.0,0.79447,0.00013,17.56377]
[1779665116933,36.49,76797.71,0.0,0.79454,0.00013,17.55997]
[1779665121969,36.49,76797.08,0.0,0.79447,0.00013,17.56348]
[1779665127003,36.49,76793.33,0.0,0.794,0.00013,17.58632]
[1779665131033,36.49,76787.89,0.0,0.79336,0.00013,17.61527]
[1779665134052,36.49,76784.08,0.0,0.79287,0.00013,17.63883]
[1779665139088,36.49,76777.82,0.0,0.79208,0.00013,17.67737]
[1779665144125,36.49,76775.91,0.0,0.79184,0.00013,17.68879]
[1779665146405,36.49,76767.1,0.0,0.79072,0.00013,17.74276]
[1779665153190,36.49,76765.93,0.0,0.79058,0.00013,17.74948]
[1779665158225,36.49,76761.8,0.0,0.79005,0.00013,17.77507]
[1779665160240,36.49,76751.69,0.0,0.78875,0.00013,17.83709]
[1779665161246,36.49,76750.03,0.0,0.78854,0.00013,17.8472]
[1779665166547,36.48,76752.49,0.0,0.78886,0.00013,17.83173]
[1779665169303,36.48,76760.67,0.0,0.78991,0.00013,17.78144]
[1779665174338,36.48,76763.36,0.0,0.79026,0.00013,17.76486]
[1779665175345,36.48,76757.81,0.0,0.78955,0.00013,17.79888]
[1779665180381,36.48,76758.0,0.0,0.78958,0.00013,17.7974]
[1779665185416,36.48,76758.0,0.0,0.78959,0.00013,17.79706]
[1779665192464,36.48,76757.91,0.0,0.78962,0.00013,17.79276]
[1779665197499,36.48,76756.9,0.0,0.7895,0.00013,17.79868]
[1779665203540,36.48,76758.42,0.0,0.7897,0.00013,17.78897]
[1779665210594,36.48,76761.59,0.0,0.79012,0.00013,17.76898]
[1779665212608,36.48,76754.32,0.0,0.78919,0.00013,17.81345]
[1779665213615,36.48,76749.11,0.0,0.78852,0.00013,17.84527]
[1779665218650,36.47,76748.88,0.0,0.7885,0.00013,17.84595]
[1779665223710,36.47,76753.07,0.0,0.78906,0.00013,17.81948]
[1779665224713,36.47,76746.08,0.0,0.78816,0.00013,17.86218]
[1779665225720,36.47,76749.1,0.0,0.78856,0.00013,17.8435]
[1779665230755,36.47,76753.55,0.0,0.78914,0.00013,17.81548]
[1779665235790,36.46,76753.33,0.0,0.78913,0.00013,17.81615]
[1779665240825,36.46,76754.21,0.0,0.78926,0.00013,17.81005]
[1779665245860,36.46,76755.45,0.0,0.78943,0.00013,17.80178]
[1779665250896,36.46,76762.37,0.0,0.79033,0.00013,17.75866]
[1779665253916,36.46,76756.32,0.0,0.78959,0.00013,17.79134]
[1779665255932,36.46,76755.87,0.0,0.78954,0.00013,17.79385]
[1779665258957,36.46,76761.37,0.0,0.79025,0.00013,17.75972]
[1779665262983,36.45,76755.84,0.0,0.78955,0.00013,17.79326]
[1779665268027,36.45,76754.22,0.0,0.78935,0.00013,17.80257]
[1779665273060,36.45,76755.72,0.0,0.78956,0.00013,17.79277]
[1779665278095,36.45,76755.47,0.0,0.78954,0.00013,17.79381]
[1779665283131,36.45,76759.13,0.0,0.79001,0.00013,17.77085]
[1779665288166,36.45,76762.17,0.0,0.79041,0.00013,17.75188]
[1779665293201,36.45,76766.17,0.0,0.79093,0.00013,17.72711]
[1779665300251,36.44,76766.58,0.0,0.79098,0.00013,17.7244]
[1779665305285,36.44,76767.47,0.0,0.7911,0.00013,17.7185]
[1779665311329,36.44,76768.57,0.0,0.7913,0.00013,17.70646]
[1779665316364,36.44,76770.76,0.0,0.79159,0.00013,17.69222]
[1779665317606,36.44,76782.17,0.0,0.79305,0.00013,17.62145]
[1779665320393,36.44,76781.3,0.0,0.79295,0.00013,17.6266]
[1779665325427,36.43,76785.22,0.0,0.79345,0.00013,17.60195]
[1779665326433,36.43,76790.47,0.0,0.79412,0.00013,17.56941]
[1779665329456,36.43,76794.8,0.0,0.79467,0.00013,17.54258]
[1779665332475,36.43,76800.68,0.0,0.79541,0.00013,17.50609]
[1779665337746,36.43,76792.47,0.0,0.79438,0.00013,17.55693]
[1779665343552,36.43,76792.29,0.0,0.79436,0.00013,17.55768]
[1779665352617,36.43,76795.64,0.0,0.79479,0.00013,17.53672]
[1779665357652,36.43,76798.52,0.0,0.79515,0.00013,17.51893]
[1779665362689,36.43,76798.4,0.0,0.79514,0.00013,17.51977]
[1779665363694,36.43,76790.39,0.0,0.79412,0.00013,17.5694]
[1779665368729,36.43,76782.88,0.0,0.79317,0.00013,17.61586]
[1779665373764,36.43,76778.54,0.0,0.79265,0.00013,17.6382]
[1779665378799,36.43,76787.54,0.0,0.79379,0.00013,17.58271]
[1779665379809,36.43,76791.23,0.0,0.79426,0.00013,17.55994]
[1779665380814,36.43,76785.46,0.0,0.79353,0.00013,17.59573]
[1779665384844,36.43,76782.27,0.0,0.79312,0.00013,17.61562]
[1779665389885,36.43,76772.65,0.0,0.79189,0.00013,17.67525]
[1779665393915,36.43,76770.55,0.0,0.79162,0.00013,17.68822]
[1779665398950,36.43,76771.17,0.0,0.7917,0.00013,17.6844]
[1779665403984,36.43,76771.96,0.0,0.7918,0.00013,17.67954]
[1779665409029,36.43,76771.44,0.0,0.79173,0.00013,17.68281]
[1779665414063,36.43,76771.34,0.0,0.79172,0.00013,17.6835]
[1779665418348,36.43,76763.67,0.0,0.79074,0.00013,17.73078]
[1779665419098,36.43,76763.67,0.0,0.79074,0.00013,17.7307]
[1779665424139,36.43,76762.76,0.0,0.79063,0.00013,17.73592]
[1779665431188,36.43,76763.48,0.0,0.79076,0.00013,17.72669]
[1779665434239,36.43,76768.64,0.0,0.79143,0.00013,17.69472]
[1779665435217,36.43,76774.94,0.0,0.79223,0.00013,17.65585]
[1779665437230,36.43,76777.88,0.0,0.79261,0.00013,17.63764]
[1779665442264,36.43,76778.52,0.0,0.79269,0.00013,17.63358]
[1779665444280,36.43,76798.65,0.0,0.79525,0.00013,17.50897]
[1779665445287,36.43,76805.28,0.0,0.79608,0.00013,17.46795]
[1779665446293,36.43,76808.55,0.0,0.79649,0.00013,17.44774]
[1779665448561,36.43,76816.47,0.0,0.79748,0.00013,17.39876]
[1779665451341,36.43,76816.97,0.0,0.79754,0.00013,17.39584]
[1779665456365,36.43,76816.77,0.0,0.79751,0.00013,17.39723]
[1779665461400,36.43,76815.31,0.0,0.79733,0.00013,17.40639]
[1779665462407,36.43,76806.62,0.0,0.79624,0.00013,17.4604]
[1779665463415,36.43,76815.76,0.0,0.79738,0.00013,17.40368]
[1779665464428,36.43,76825.81,0.0,0.79864,0.00013,17.34127]
[1779665465433,36.43,76833.71,0.0,0.79963,0.00012,17.29203]
[1779665466457,36.43,76836.62,0.0,0.79999,0.00012,17.27395]
[1779665468708,36.43,76824.42,0.0,0.79846,0.00013,17.35016]
[1779665473500,36.43,76830.47,0.0,0.79922,0.00012,17.31239]
[1779665478780,36.43,76837.32,0.0,0.80007,0.00012,17.26957]
[1779665480550,36.43,76844.58,0.0,0.80098,0.00012,17.22409]
[1779665484577,36.43,76849.08,0.0,0.80154,0.00012,17.19568]
[1779665488851,36.43,76867.94,0.0,0.80388,0.00012,17.07719]
[1779665490619,36.43,76872.96,0.0,0.80449,0.00012,17.04574]
[1779665495654,36.43,76875.69,0.0,0.80485,0.00012,17.02504]
[1779665497676,36.43,76889.91,0.0,0.80659,0.00012,16.93558]
[1779665498920,36.43,76907.99,0.0,0.80879,0.00012,16.82153]
[1779665500691,36.43,76905.5,0.0,0.80849,0.00012,16.83707]
[1779665503714,36.43,76895.45,0.0,0.80727,0.00012,16.90023]
[1779665505726,36.43,76901.41,0.0,0.808,0.00012,16.8627]
[1779665510762,36.43,76900.6,0.0,0.80789,0.00012,16.86802]
[1779665515796,36.43,76902.52,0.0,0.80812,0.00012,16.85622]
[1779665520831,36.44,76891.21,0.0,0.80674,0.00012,16.92773]
[1779665521840,36.43,76884.53,0.0,0.80593,0.00012,16.96971]
[1779665523851,36.44,76877.74,0.0,0.80509,0.00012,17.01251]
[1779665528888,36.44,76877.02,0.0,0.805,0.00012,17.01725]
[1779665533921,36.44,76875.27,0.0,0.80478,0.00012,17.0284]
[1779665538962,36.44,76873.74,0.0,0.80459,0.00012,17.03815]
[1779665540972,36.44,76881.51,0.0,0.80555,0.00012,16.98936]
[1779665541981,36.44,76881.26,0.0,0.80551,0.00012,16.99101]
[1779665547015,36.44,76883.11,0.0,0.80573,0.00012,16.97969]
[1779665549283,36.44,76889.77,0.0,0.80654,0.00012,16.93794]
[1779665555076,36.44,76891.94,0.0,0.80683,0.00012,16.9207]
[1779665560113,36.44,76892.63,0.0,0.80691,0.00012,16.91664]
[1779665563133,36.44,76887.97,0.0,0.80634,0.00012,16.94616]
[1779665565146,36.44,76880.24,0.0,0.80539,0.00012,16.99497]
[1779665566152,36.44,76876.28,0.0,0.8049,0.00012,17.01989]
[1779665571188,36.44,76874.1,0.0,0.80463,0.00012,17.03358]
[1779665572197,36.44,76880.09,0.0,0.80537,0.00012,16.99594]
[1779665573203,36.44,76886.29,0.0,0.80613,0.00012,16.95699]
[1779665575215,36.44,76888.96,0.0,0.80645,0.00012,16.94036]
[1779665579520,36.44,76879.08,0.0,0.80523,0.00012,17.00283]
[1779665581257,36.44,76875.76,0.0,0.80483,0.00012,17.02375]
[1779665582265,36.44,76883.91,0.0,0.80582,0.00012,16.97252]
[1779665583275,36.44,76883.44,0.0,0.80577,0.00012,16.97553]
[1779665587310,36.45,76873.45,0.0,0.80454,0.00012,17.03847]
[1779665588308,36.45,76873.24,0.0,0.80451,0.00012,17.03976]
[1779665589584,36.45,76880.5,0.0,0.8054,0.00012,16.99413]
[1779665590323,36.45,76880.5,0.0,0.8054,0.00012,16.99417]
[1779665595358,36.45,76879.01,0.0,0.80522,0.00012,17.00371]
[1779665600392,36.45,76875.41,0.0,0.80477,0.00012,17.02641]
[1779665604424,36.45,76867.78,0.0,0.80384,0.00012,17.07436]
[1779665605428,36.45,76864.87,0.0,0.80348,0.00012,17.09258]
[1779665609724,36.45,76858.21,0.0,0.80266,0.00012,17.1341]
[1779665615498,36.44,76854.84,0.0,0.80229,0.00012,17.1503]
[1779665620533,36.44,76853.99,0.0,0.8022,0.00012,17.15506]
[1779665623555,36.44,76846.26,0.0,0.80124,0.00012,17.20304]
[1779665628594,36.44,76851.01,0.0,0.80185,0.00012,17.17251]
[1779665629865,36.44,76830.27,0.0,0.79927,0.00012,17.30185]
[1779665631611,36.44,76826.61,0.0,0.79882,0.00013,17.32465]
[1779665635639,36.44,76823.76,0.0,0.79846,0.00013,17.3422]
[1779665640673,36.44,76822.59,0.0,0.79832,0.00013,17.34913]
[1779665645710,36.43,76826.69,0.0,0.79884,0.00013,17.32326]
[1779665646716,36.43,76814.22,0.0,0.79728,0.00013,17.40084]
[1779665647723,36.43,76812.65,0.0,0.79709,0.00013,17.41048]
[1779665652759,36.43,76813.29,0.0,0.79718,0.00013,17.40577]
[1779665653765,36.43,76822.69,0.0,0.79836,0.00013,17.34713]
[1779665655780,36.43,76823.15,0.0,0.79842,0.00013,17.34412]
[1779665657794,36.43,76829.97,0.0,0.79928,0.00012,17.30148]
[1779665658802,36.43,76824.16,0.0,0.79855,0.00013,17.33767]
[1779665660075,36.43,76820.21,0.0,0.79806,0.00013,17.36211]
[1779665665850,36.43,76820.57,0.0,0.79812,0.00013,17.3593]
[1779665671892,36.43,76821.67,0.0,0.7983,0.00013,17.34763]
[1779665676926,36.43,76825.53,0.0,0.79879,0.00013,17.3232]
[1779665680215,36.43,76830.68,0.0,0.79944,0.00012,17.29099]
[1779665685997,36.42,76834.53,0.0,0.79992,0.00012,17.26681]
[1779665688010,36.42,76826.95,0.0,0.79897,0.00013,17.31403]
[1779665692035,36.42,76848.97,0.0,0.80172,0.00012,17.17627]
[1779665693049,36.42,76866.64,0.0,0.8039,0.00012,17.0655]
[1779665697069,36.42,76874.83,0.0,0.80491,0.00012,17.014]
[1779665702104,36.42,76877.07,0.0,0.80519,0.00012,16.99989]
[1779665703112,36.42,76869.33,0.0,0.80424,0.00012,17.04847]
[1779665707142,36.42,76874.74,0.0,0.80491,0.00012,17.01432]
[1779665712175,36.42,76875.25,0.0,0.80497,0.00012,17.01119]
[1779665717212,36.42,76875.4,0.0,0.80498,0.00012,17.01038]
[1779665722247,36.42,76872.77,0.0,0.80466,0.00012,17.02705]
[1779665727285,36.42,76870.74,0.0,0.8044,0.00012,17.03996]
[1779665730591,36.42,76895.19,0.0,0.80739,0.00012,16.88616]
[1779665731337,36.42,76895.44,0.0,0.80746,0.00012,16.88007]
[1779665732345,36.42,76900.52,0.0,0.80808,0.00012,16.84803]
[1779665733345,36.42,76905.52,0.0,0.80868,0.00012,16.81667]
[1779665735367,36.42,76907.56,0.0,0.80893,0.00012,16.80381]
[1779665738381,36.42,76918.4,0.0,0.81024,0.00012,16.73531]
[1779665739396,36.42,76929.55,0.0,0.81158,0.00012,16.66484]
[1779665740671,36.43,76926.31,0.0,0.81119,0.00012,16.68553]
[1779665743415,36.43,76922.08,0.0,0.81066,0.00012,16.71358]
[1779665745429,36.43,76929.04,0.0,0.81148,0.00012,16.67043]
[1779665748450,36.43,76923.96,0.0,0.81086,0.00012,16.70294]
[1779665753496,36.43,76923.18,0.0,0.81076,0.00012,16.70828]
[1779665754498,36.43,76929.37,0.0,0.8115,0.00012,16.66919]
[1779665759529,36.44,76932.64,0.0,0.81189,0.00012,16.64884]
[1779665763557,36.44,76926.0,0.0,0.81109,0.00012,16.69082]
[1779665768592,36.44,76921.09,0.0,0.81049,0.00012,16.72221]
[1779665770901,36.44,76914.42,0.0,0.80969,0.00012,16.76446]
[1779665776647,36.44,76913.03,0.0,0.80952,0.00012,16.77339]
[1779665778662,36.44,76917.32,0.0,0.81003,0.00012,16.74642]
[1779665780975,36.44,76928.69,0.0,0.8114,0.00012,16.6747]
[1779665782689,36.44,76930.5,0.0,0.81161,0.00012,16.66357]
[1779665787725,36.44,76933.19,0.0,0.81191,0.00012,16.64762]
[1779665788732,36.44,76921.54,0.0,0.81051,0.00012,16.72153]
[1779665789739,36.44,76923.57,0.0,0.81075,0.00012,16.70877]
[1779665794774,36.44,76922.81,0.0,0.81068,0.00012,16.70977]
[1779665799809,36.45,76920.92,0.0,0.81045,0.00012,16.7222]
[1779665804844,36.45,76920.12,0.0,0.81034,0.00012,16.72771]
[1779665805852,36.45,76912.15,0.0,0.80938,0.00012,16.77817]
[1779665806858,36.45,76911.99,0.0,0.80936,0.00012,16.77923]
[1779665811893,36.45,76909.27,0.0,0.80902,0.00012,16.79661]
[1779665813907,36.45,76904.3,0.0,0.80842,0.00012,16.82799]
[1779665817937,36.45,76901.07,0.0,0.80802,0.00012,16.84875]
[1779665819948,36.45,76892.06,0.0,0.80692,0.00012,16.90565]
[1779665821264,36.45,76894.43,0.0,0.80721,0.00012,16.89073]
[1779665827000,36.45,76892.88,0.0,0.80702,0.00012,16.90089]
[1779665832034,36.45,76893.88,0.0,0.80713,0.00012,16.89523]
[1779665837084,36.45,76898.26,0.0,0.80765,0.00012,16.86829]
[1779665842119,36.46,76902.23,0.0,0.80812,0.00012,16.84377]
[1779665847153,36.45,76907.17,0.0,0.80873,0.00012,16.81212]
[1779665852191,36.45,76908.09,0.0,0.80888,0.00012,16.80155]
[1779665858231,36.45,76908.18,0.0,0.8089,0.00012,16.80055]
[1779665863266,36.45,76909.12,0.0,0.80902,0.00012,16.79437]
[1779665871615,36.45,76908.63,0.0,0.80897,0.00012,16.79712]
[1779665877365,36.45,76908.59,0.0,0.80897,0.00012,16.79715]
[1779665883407,36.45,76910.57,0.0,0.80921,0.00012,16.78447]
[1779665888442,36.45,76908.32,0.0,0.80894,0.00012,16.79843]
[1779665893476,36.45,76903.61,0.0,0.80838,0.00012,16.82782]
[1779665894485,36.45,76898.32,0.0,0.80773,0.00012,16.86114]
[1779665896499,36.45,76897.95,0.0,0.80769,0.00012,16.86331]
[1779665901824,36.45,76893.03,0.0,0.8071,0.00012,16.89417]
[1779665907576,36.45,76900.07,0.0,0.80795,0.00012,16.85013]
[1779665908582,36.45,76902.2,0.0,0.80821,0.00012,16.83671]
[1779665914625,36.45,76900.99,0.0,0.80809,0.00012,16.84022]
[1779665919668,36.45,76900.29,0.0,0.808,0.00012,16.84477]
[1779665924697,36.45,76900.33,0.0,0.808,0.00012,16.84477]
[1779665930739,36.45,76902.8,0.0,0.80829,0.00012,16.82963]
[1779665935774,36.45,76903.62,0.0,0.80839,0.00012,16.82445]
[1779665942112,36.45,76903.39,0.0,0.80837,0.00012,16.82554]
[1779665949872,36.45,76904.05,0.0,0.80846,0.00012,16.82092]
[1779665952182,36.45,76936.79,0.0,0.81241,0.00012,16.61386]
[1779665952893,36.45,76936.79,0.0,0.81241,0.00012,16.6138]
[1779665953899,36.45,76937.33,0.0,0.81247,0.00012,16.61041]
[1779665958938,36.45,76936.63,0.0,0.8124,0.00012,16.61436]
[1779665960952,36.45,76930.01,0.0,0.81161,0.00012,16.65613]
[1779665965988,36.45,76935.28,0.0,0.81224,0.00012,16.62266]
[1779665971022,36.45,76935.91,0.0,0.81235,0.00012,16.6143]
[1779665972354,36.45,76941.52,0.0,0.81302,0.00012,16.57876]
[1779665974045,36.45,76948.16,0.0,0.81381,0.00012,16.53668]
[1779665976113,36.45,77002.39,0.0,0.8202,0.00012,16.19168]
[1779665977081,36.45,77017.5,0.0,0.82195,0.00012,16.0954]
[1779665978086,36.45,77060.76,0.0,0.82689,0.00011,15.81984]
[1779665979090,36.45,77037.86,0.0,0.82426,0.00011,15.9676]
[1779665980122,36.46,77034.4,0.0,0.82381,0.00011,15.99258]
[1779665981110,36.47,77023.52,0.0,0.82252,0.00012,16.06462]
[1779665984128,36.47,77029.76,0.0,0.8232,0.00012,16.02679]
[1779665986141,36.47,77029.97,0.0,0.82322,0.00012,16.02589]
[1779665990169,36.48,77022.95,0.0,0.82239,0.00012,16.0716]
[1779665991176,36.48,77016.22,0.0,0.82161,0.00012,16.11475]
[1779665992499,36.48,77012.25,0.0,0.82115,0.00012,16.1403]
[1779665997218,36.48,77017.63,0.0,0.82176,0.00012,16.10658]
[1779666002570,36.48,77010.84,0.0,0.82096,0.00012,16.15054]
[1779666006284,36.48,77000.54,0.0,0.81975,0.00012,16.21668]
[1779666009306,36.48,76995.06,0.0,0.81911,0.00012,16.25194]
[1779666010313,36.48,76986.77,0.0,0.81814,0.00012,16.30476]
[1779666012329,36.48,76980.99,0.0,0.81745,0.00012,16.34174]
[1779666014345,36.48,76949.15,0.0,0.81368,0.00012,16.54401]
[1779666015351,36.48,76947.72,0.0,0.81351,0.00012,16.55303]
[1779666020390,36.48,76948.67,0.0,0.81363,0.00012,16.54678]
[1779666023411,36.48,76940.96,0.0,0.81272,0.00012,16.59535]
[1779666024421,36.48,76932.99,0.0,0.81176,0.00012,16.64569]
[1779666028446,36.48,76943.13,0.0,0.81298,0.00012,16.58123]
[1779666033482,36.48,76947.44,0.0,0.81353,0.00012,16.54945]
[1779666034489,36.48,76954.77,0.0,0.81441,0.00012,16.50296]
[1779666039524,36.48,76950.67,0.0,0.81392,0.00012,16.52903]
[1779666040529,36.48,76944.78,0.0,0.81322,0.00012,16.5663]
[1779666045569,36.48,76944.43,0.0,0.81318,0.00012,16.56824]
[1779666050601,36.48,76942.78,0.0,0.81299,0.00012,16.57836]
[1779666052617,36.48,76950.44,0.0,0.8139,0.00012,16.5297]
[1779666053621,36.48,76953.64,0.0,0.81429,0.00012,16.50942]
[1779666056648,36.48,76959.36,0.0,0.81496,0.00012,16.47327]
[1779666061682,36.48,76960.0,0.0,0.81503,0.00012,16.46971]
[1779666066716,36.48,76961.04,0.0,0.81515,0.00012,16.46312]
[1779666071749,36.48,76958.1,0.0,0.8148,0.00012,16.48178]
[1779666075778,36.48,76964.28,0.0,0.81554,0.00012,16.44246]
[1779666076785,36.48,76977.49,0.0,0.8171,0.00012,16.35856]
[1779666077792,36.48,76977.77,0.0,0.81713,0.00012,16.35674]
[1779666078800,36.48,76984.2,0.0,0.81789,0.00012,16.31581]
[1779666080816,36.48,76984.64,0.0,0.81794,0.00012,16.31306]
[1779666083172,36.48,76978.88,0.0,0.81725,0.00012,16.35009]
[1779666084848,36.48,76979.98,0.0,0.81738,0.00012,16.34344]
[1779666086864,36.48,77020.63,0.0,0.82212,0.00012,16.08422]
[1779666087871,36.48,77016.86,0.0,0.82168,0.00012,16.10844]
[1779666088873,36.48,77010.1,0.0,0.82089,0.00012,16.15171]
[1779666089882,36.48,77013.37,0.0,0.82127,0.00012,16.13092]
[1779666093910,36.48,77016.47,0.0,0.82166,0.00012,16.10725]
[1779666098944,36.49,77017.17,0.0,0.82173,0.00012,16.10339]
[1779666103322,36.49,77008.34,0.0,0.8207,0.00012,16.16016]
[1779666105005,36.49,77017.98,0.0,0.82181,0.00012,16.09879]
[1779666106009,36.49,77022.25,0.0,0.8223,0.00012,16.07165]
[1779666110034,36.49,77029.89,0.0,0.82317,0.00012,16.02352]
[1779666111041,36.49,77036.35,0.0,0.82392,0.00011,15.9823]
[1779666115069,36.49,77039.32,0.0,0.82425,0.00011,15.96377]
[1779666116078,36.49,77045.55,0.0,0.82496,0.00011,15.92406]
[1779666117084,36.49,77045.85,0.0,0.82499,0.00011,15.92232]
[1779666122118,36.49,77046.7,0.0,0.82507,0.00011,15.91783]
[1779666123470,36.5,77076.74,0.0,0.82848,0.00011,15.72572]
[1779666125144,36.5,77074.4,0.0,0.82821,0.00011,15.74103]
[1779666126148,36.5,77066.52,0.0,0.82732,0.00011,15.79175]
[1779666127154,36.5,77066.77,0.0,0.82734,0.00011,15.79033]
[1779666130177,36.5,77061.55,0.0,0.82674,0.00011,15.82428]
[1779666132190,36.5,77054.88,0.0,0.82598,0.00011,15.86723]
[1779666136217,36.5,77051.63,0.0,0.8256,0.00011,15.88836]
[1779666141253,36.5,77048.0,0.0,0.82518,0.00011,15.91178]
[1779666146289,36.5,77054.51,0.0,0.82592,0.00011,15.87028]
[1779666147295,36.5,77053.66,0.0,0.82582,0.00011,15.87581]
[1779666152330,36.5,77050.56,0.0,0.8255,0.00011,15.89165]
[1779666157365,36.5,77046.27,0.0,0.825,0.00011,15.91931]
[1779666162400,36.5,77050.22,0.0,0.82545,0.00011,15.89425]
[1779666167435,36.5,77048.75,0.0,0.82528,0.00011,15.90398]
[1779666171462,36.51,77056.31,0.0,0.82613,0.00011,15.85606]
[1779666173477,36.51,77063.85,0.0,0.82698,0.00011,15.80818]
[1779666175500,36.52,77106.1,0.0,0.83164,0.00011,15.54309]
[1779666177512,36.52,77092.8,0.0,0.83014,0.00011,15.62911]
[1779666182547,36.53,77089.21,0.0,0.82972,0.00011,15.6532]
[1779666185567,36.53,77080.81,0.0,0.82877,0.00011,15.70753]
[1779666190603,36.53,77078.38,0.0,0.82847,0.00011,15.72436]
[1779666193624,36.53,77068.05,0.0,0.82729,0.00011,15.7911]
[1779666197652,36.53,77062.99,0.0,0.82671,0.00011,15.82403]
[1779666198660,36.54,77072.48,0.0,0.82778,0.00011,15.76353]
[1779666203694,36.54,77071.41,0.0,0.82764,0.00011,15.77138]
[1779666208730,36.54,77072.81,0.0,0.82778,0.00011,15.76349]
[1779666209736,36.54,77080.2,0.0,0.82861,0.00011,15.71641]
[1779666210745,36.54,77073.67,0.0,0.82787,0.00011,15.75847]
[1779666211751,36.54,77073.28,0.0,0.82786,0.00011,15.75683]
[1779666216786,36.55,77072.54,0.0,0.82776,0.00011,15.76266]
[1779666221821,36.55,77073.46,0.0,0.82784,0.00011,15.75792]
[1779666222828,36.55,77080.62,0.0,0.82864,0.00011,15.71235]
[1779666223836,36.55,77092.35,0.0,0.82996,0.00011,15.63756]
[1779666224842,36.55,77094.89,0.0,0.83024,0.00011,15.6215]
[1779666228877,36.55,77110.02,0.0,0.83192,0.00011,15.52481]
[1779666229883,36.55,77113.47,0.0,0.8323,0.00011,15.50289]
[1779666234921,36.55,77115.35,0.0,0.83249,0.00011,15.49197]
[1779666238951,36.56,77120.94,0.0,0.83309,0.00011,15.45709]
[1779666239958,36.56,77128.35,0.0,0.83391,0.00011,15.40985]
[1779666240964,36.56,77124.94,0.0,0.83353,0.00011,15.43205]
[1779666245998,36.56,77128.58,0.0,0.8339,0.00011,15.4102]
[1779666249020,36.56,77120.99,0.0,0.83305,0.00011,15.45976]
[1779666250030,36.57,77120.07,0.0,0.83294,0.00011,15.46589]
[1779666255062,36.57,77120.7,0.0,0.83299,0.00011,15.46304]
[1779666260098,36.57,77119.85,0.0,0.83288,0.00011,15.46969]
[1779666264506,36.57,77113.34,0.0,0.83214,0.00011,15.51252]
[1779666268154,36.58,77121.12,0.0,0.83299,0.00011,15.46349]
[1779666273196,36.58,77128.29,0.0,0.8338,0.00011,15.4142]
[1779666278235,36.58,77130.02,0.0,0.83397,0.00011,15.40454]
[1779666283265,36.59,77126.39,0.0,0.83353,0.00011,15.42963]
[1779666284661,36.59,77133.47,0.0,0.83431,0.00011,15.38438]
[1779666287306,36.59,77125.2,0.0,0.83339,0.00011,15.43805]
[1779666289321,36.59,77118.68,0.0,0.83265,0.00011,15.48061]
[1779666291343,36.59,77124.25,0.0,0.83327,0.00011,15.44524]
[1779666296377,36.59,77118.17,0.0,0.83259,0.00011,15.48448]
[1779666297387,36.59,77118.93,0.0,0.83267,0.00011,15.47965]
[1779666302428,36.59,77104.5,0.0,0.83106,0.00011,15.57231]
[1779666303435,36.6,77105.14,0.0,0.83113,0.00011,15.56873]
[1779666304817,36.6,77092.0,0.0,0.82965,0.00011,15.65304]
[1779666305449,36.6,77092.0,0.0,0.82965,0.00011,15.65319]
[1779666307463,36.6,77086.01,0.0,0.82897,0.00011,15.69175]
[1779666308470,36.6,77079.2,0.0,0.82821,0.00011,15.7353]
[1779666313524,36.6,77072.05,0.0,0.82739,0.00011,15.78155]
[1779666318559,36.6,77069.29,0.0,0.82706,0.00011,15.79991]
[1779666321582,36.6,77061.24,0.0,0.82615,0.00011,15.85163]
[1779666322586,36.6,77056.23,0.0,0.82558,0.00011,15.88362]
[1779666326615,36.6,77047.58,0.0,0.82459,0.00011,15.93884]
[1779666327623,36.6,77040.22,0.0,0.82374,0.00011,15.98581]
[1779666332657,36.6,77043.98,0.0,0.8242,0.00011,15.95796]
[1779666337692,36.61,77046.15,0.0,0.82444,0.00011,15.94478]
[1779666342728,36.61,77060.84,0.0,0.8261,0.00011,15.85179]
[1779666344742,36.61,77071.61,0.0,0.82732,0.00011,15.78314]
[1779666346755,36.61,77081.37,0.0,0.82842,0.00011,15.72087]
[1779666347762,36.61,77090.56,0.0,0.82945,0.00011,15.66229]
[1779666352797,36.61,77093.27,0.0,0.82976,0.00011,15.6448]
[1779666357832,36.61,77093.97,0.0,0.82984,0.00011,15.64026]
[1779666362866,36.61,77089.03,0.0,0.82927,0.00011,15.67257]
[1779666367902,36.61,77086.29,0.0,0.82895,0.00011,15.69067]
[1779666372937,36.61,77082.36,0.0,0.82851,0.00011,15.71605]
[1779666377973,36.61,77080.22,0.0,0.82826,0.00011,15.72985]
[1779666383006,36.61,77076.66,0.0,0.82786,0.00011,15.75252]
[1779666388044,36.61,77072.0,0.0,0.82733,0.00011,15.78267]
[1779666389050,36.61,77080.61,0.0,0.8283,0.00011,15.72765]
[1779666390057,36.61,77094.56,0.0,0.82987,0.00011,15.63855]
[1779666391064,36.61,77093.18,0.0,0.82975,0.00011,15.64316]
[1779666396114,36.62,77093.19,0.0,0.82972,0.00011,15.64467]
[1779666398123,36.62,77106.46,0.0,0.8312,0.00011,15.56011]
[1779666399126,36.62,77108.6,0.0,0.83144,0.00011,15.54649]
[1779666403156,36.62,77101.74,0.0,0.83066,0.00011,15.59072]
[1779666405532,36.62,77097.54,0.0,0.83019,0.00011,15.61766]
[1779666411212,36.62,77092.62,0.0,0.82964,0.00011,15.6491]
[1779666416248,36.62,77090.63,0.0,0.82942,0.00011,15.66205]
[1779666417254,36.62,77082.03,0.0,0.82845,0.00011,15.71712]
[1779666418262,36.62,77074.91,0.0,0.82764,0.00011,15.76263]
[1779666419268,36.62,77072.32,0.0,0.82735,0.00011,15.77916]
[1779666421284,36.62,77063.55,0.0,0.82636,0.00011,15.83522]
[1779666422290,36.62,77054.59,0.0,0.82534,0.00011,15.89243]
[1779666423298,36.62,77053.93,0.0,0.82526,0.00011,15.89665]
[1779666428332,36.62,77047.08,0.0,0.82448,0.00011,15.94021]
[1779666433368,36.62,77047.39,0.0,0.82452,0.00011,15.93803]
[1779666437395,36.62,77059.43,0.0,0.82589,0.00011,15.86115]
[1779666438403,36.62,77059.35,0.0,0.82588,0.00011,15.86171]
[1779666442430,36.62,77054.18,0.0,0.82529,0.00011,15.89484]
[1779666443436,36.62,77061.63,0.0,0.82614,0.00011,15.84735]
[1779666444445,36.62,77063.49,0.0,0.82635,0.00011,15.83555]
[1779666449479,36.62,77055.72,0.0,0.82546,0.00011,15.88537]
[1779666454514,36.62,77056.3,0.0,0.82556,0.00011,15.8774]
[1779666458544,36.62,77062.42,0.0,0.82625,0.00011,15.83853]
[1779666463578,36.62,77061.87,0.0,0.82619,0.00011,15.84239]
[1779666469619,36.62,77061.35,0.0,0.82612,0.00011,15.8461]
[1779666476023,36.63,77058.84,0.0,0.82583,0.00011,15.86236]
[1779666481706,36.63,77059.02,0.0,0.82585,0.00011,15.86153]
[1779666486741,36.63,77056.02,0.0,0.8255,0.00011,15.88077]
[1779666491777,36.63,77055.92,0.0,0.82549,0.00011,15.88151]
[1779666496812,36.63,77052.99,0.0,0.82516,0.00011,15.9002]
[1779666501849,36.63,77052.6,0.0,0.82511,0.00011,15.90265]
[1779666502854,36.63,77058.94,0.0,0.82583,0.00011,15.86228]
[1779666503861,36.63,77063.96,0.0,0.8264,0.00011,15.83036]
[1779666505877,36.63,77071.99,0.0,0.82731,0.00011,15.77921]
[1779666510909,36.63,77069.12,0.0,0.82699,0.00011,15.79744]
[1779666515947,36.63,77066.85,0.0,0.82677,0.00011,15.80745]
[1779666516953,36.63,77057.86,0.0,0.82574,0.00011,15.86486]
[1779666517961,36.63,77052.79,0.0,0.82517,0.00011,15.89721]
[1779666522994,36.63,77053.03,0.0,0.82519,0.00011,15.89587]
[1779666528029,36.63,77053.69,0.0,0.82526,0.00011,15.89184]
[1779666533065,36.63,77056.72,0.0,0.8256,0.00011,15.87275]
[1779666538102,36.63,77057.4,0.0,0.82568,0.00011,15.86871]
[1779666543138,36.63,77057.02,0.0,0.82563,0.00011,15.87137]
[1779666548180,36.63,77060.31,0.0,0.826,0.00011,15.85074]
[1779666550187,36.63,77068.07,0.0,0.82688,0.00011,15.8012]
[1779666551194,36.63,77068.81,0.0,0.82696,0.00011,15.79646]
[1779666554219,36.63,77075.92,0.0,0.82776,0.00011,15.75112]
[1779666559254,36.63,77078.29,0.0,0.82803,0.00011,15.73619]
[1779666561269,36.63,77084.48,0.0,0.82872,0.00011,15.69675]
[1779666562276,36.63,77090.87,0.0,0.82944,0.00011,15.65602]
[1779666563283,36.63,77091.56,0.0,0.82952,0.00011,15.65155]
[1779666565296,36.63,77096.94,0.0,0.83012,0.00011,15.61709]
[1779666566679,36.63,77105.29,0.0,0.83106,0.00011,15.56371]
[1779666568319,36.63,77105.51,0.0,0.83108,0.00011,15.56238]
[1779666573353,36.63,77101.53,0.0,0.83066,0.00011,15.58375]
[1779666578388,36.63,77095.02,0.0,0.82993,0.00011,15.62558]
[1779666582415,36.63,77091.23,0.0,0.82951,0.00011,15.64982]
[1779666587451,36.63,77090.94,0.0,0.82948,0.00011,15.6516]
[1779666592487,36.63,77091.78,0.0,0.82956,0.00011,15.64687]
[1779666598527,36.64,77092.18,0.0,0.82959,0.00011,15.6452]
[1779666602580,36.64,77071.21,0.0,0.82722,0.00011,15.77962]
[1779666603596,36.64,77054.39,0.0,0.82531,0.00011,15.887]
[1779666604591,36.64,77053.65,0.0,0.82522,0.00011,15.89187]
[1779666609628,36.64,77052.11,0.0,0.82504,0.00011,15.90168]
[1779666611641,36.64,77057.39,0.0,0.82565,0.00011,15.86798]
[1779666613655,36.64,77056.37,0.0,0.82553,0.00011,15.87453]
[1779666618691,36.64,77056.91,0.0,0.82559,0.00011,15.87111]
[1779666623726,36.64,77059.51,0.0,0.82588,0.00011,15.85465]
[1779666628763,36.64,77058.94,0.0,0.82582,0.00011,15.85843]
[1779666633801,36.64,77058.13,0.0,0.82576,0.00011,15.85936]
[1779666638832,36.64,77055.99,0.0,0.82551,0.00011,15.87304]
[1779666643868,36.64,77054.31,0.0,0.82532,0.00011,15.88371]
[1779666648904,36.64,77054.54,0.0,0.82535,0.00011,15.8822]
[1779666652931,36.64,77049.07,0.0,0.82473,0.00011,15.91695]
[1779666653938,36.64,77042.92,0.0,0.82403,0.00011,15.95599]
[1779666658973,36.64,77039.82,0.0,0.82368,0.00011,15.97527]
[1779666659979,36.64,77032.07,0.0,0.82279,0.00011,16.02456]
[1779666665017,36.64,77029.71,0.0,0.82252,0.00012,16.03945]
[1779666667035,36.64,77036.84,0.0,0.82334,0.00011,15.99416]
[1779666673072,36.64,77039.4,0.0,0.82362,0.00011,15.97838]
[1779666678107,36.64,77041.67,0.0,0.82387,0.00011,15.96445]
[1779666683146,36.64,77039.91,0.0,0.82366,0.00011,15.9762]
[1779666688180,36.64,77045.39,0.0,0.82428,0.00011,15.942]
[1779666693215,36.65,77050.45,0.0,0.82488,0.00011,15.90603]
[1779666698251,36.65,77053.06,0.0,0.82518,0.00011,15.88957]
[1779666703286,36.65,77055.11,0.0,0.82541,0.00011,15.87677]
[1779666708327,36.65,77055.36,0.0,0.82543,0.00011,15.87538]
[1779666713361,36.65,77054.94,0.0,0.82538,0.00011,15.87823]
[1779666718396,36.65,77056.59,0.0,0.82556,0.00011,15.86787]
[1779666723433,36.65,77055.75,0.0,0.82547,0.00011,15.87338]
[1779666725446,36.65,77049.96,0.0,0.82481,0.00011,15.9103]
[1779666729474,36.65,77062.04,0.0,0.82618,0.00011,15.83311]
[1779666730482,36.65,77067.98,0.0,0.82686,0.00011,15.79515]
[1779666732495,36.65,77067.18,0.0,0.82677,0.00011,15.80016]
[1779666737880,36.65,77075.31,0.0,0.82769,0.00011,15.74821]
[1779666739543,36.65,77075.09,0.0,0.82767,0.00011,15.74966]
[1779666745585,36.65,77073.32,0.0,0.82747,0.00011,15.76089]
[1779666750622,36.65,77078.71,0.0,0.82809,0.00011,15.72591]
[1779666751629,36.65,77084.68,0.0,0.8288,0.00011,15.68333]
[1779666755661,36.65,77105.05,0.0,0.83108,0.00011,15.55302]
[1779666756669,36.65,77094.67,0.0,0.82992,0.00011,15.61934]
[1779666758023,36.65,77094.84,0.0,0.82994,0.00011,15.61825]
[1779666763718,36.65,77063.11,0.0,0.82636,0.00011,15.8208]
[1779666764725,36.65,77064.56,0.0,0.82653,0.00011,15.81147]
[1779666769760,36.64,77066.58,0.0,0.82676,0.00011,15.79831]
[1779666774795,36.64,77070.89,0.0,0.82725,0.00011,15.77069]
[1779666779833,36.64,77067.71,0.0,0.82689,0.00011,15.7909]
[1779666784869,36.64,77062.52,0.0,0.82631,0.00011,15.82369]
[1779666789905,36.64,77064.15,0.0,0.8265,0.00011,15.81301]
[1779666794938,36.64,77063.33,0.0,0.82641,0.00011,15.81797]
[1779666796953,36.64,77057.12,0.0,0.82571,0.00011,15.85742]
[1779666801987,36.64,77057.24,0.0,0.82573,0.00011,15.85611]
[1779666808379,36.64,77055.43,0.0,0.82554,0.00011,15.86681]
[1779666814072,36.64,77054.05,0.0,0.82543,0.00011,15.87062]
[1779666819107,36.63,77055.0,0.0,0.82554,0.00011,15.86396]
[1779666825148,36.63,77054.67,0.0,0.82551,0.00011,15.86587]
[1779666830187,36.63,77056.27,0.0,0.82569,0.00011,15.85597]
[1779666835221,36.64,77058.86,0.0,0.82598,0.00011,15.8398]
[1779666841263,36.64,77054.85,0.0,0.82551,0.00011,15.86582]
[1779666846298,36.64,77049.82,0.0,0.82493,0.00011,15.89811]
[1779666851333,36.64,77051.08,0.0,0.82508,0.00011,15.89018]
[1779666856370,36.64,77051.66,0.0,0.82514,0.00011,15.88659]
[1779666862410,36.64,77052.78,0.0,0.82527,0.00011,15.87962]
[1779666867454,36.64,77053.01,0.0,0.82529,0.00011,15.87832]
[1779666868454,36.64,77043.29,0.0,0.82418,0.00011,15.94021]
[1779666869461,36.64,77036.45,0.0,0.8234,0.00011,15.98369]
[1779666871476,36.64,77033.07,0.0,0.82305,0.00011,16.00058]
[1779666876511,36.64,77031.71,0.0,0.8229,0.00012,16.00864]
[1779666877519,36.64,77037.35,0.0,0.82355,0.00011,15.97263]
[1779666878526,36.64,77030.99,0.0,0.82282,0.00012,16.013]
[1779666880540,36.63,77030.76,0.0,0.8228,0.00012,16.01418]
[1779666885576,36.63,77027.21,0.0,0.82241,0.00012,16.03597]
[1779666886582,36.63,77018.79,0.0,0.82144,0.00012,16.08932]
[1779666887589,36.63,77015.48,0.0,0.82106,0.00012,16.11011]
[1779666892624,36.63,77017.23,0.0,0.82127,0.00012,16.09857]
[1779666893633,36.63,77023.12,0.0,0.82195,0.00012,16.06088]
[1779666895646,36.63,77017.83,0.0,0.82135,0.00012,16.09407]
[1779666896654,36.63,77025.2,0.0,0.8222,0.00012,16.04697]
[1779666897659,36.63,77027.68,0.0,0.82249,0.00012,16.03099]
[1779666901688,36.63,77032.03,0.0,0.82301,0.00012,16.00266]
[1779666906724,36.62,77036.27,0.0,0.82351,0.00011,15.97503]
[1779666911762,36.62,77039.34,0.0,0.82387,0.00011,15.95495]
[1779666912769,36.62,77032.2,0.0,0.82305,0.00012,16.00029]
[1779666913777,36.62,77032.35,0.0,0.82307,0.00011,15.99918]
[1779666919149,36.62,77027.3,0.0,0.8225,0.00012,16.0305]
[1779666924855,36.62,77025.37,0.0,0.8223,0.00012,16.04169]
[1779666929889,36.61,77022.87,0.0,0.82203,0.00012,16.05659]
[1779666932910,36.61,77009.85,0.0,0.82056,0.00012,16.13447]
[1779666933917,36.61,77009.37,0.0,0.82051,0.00012,16.13738]
[1779666939289,36.61,77010.89,0.0,0.8207,0.00012,16.127]
[1779666945000,36.61,77011.57,0.0,0.82079,0.00012,16.12183]
[1779666950030,36.61,77011.2,0.0,0.82076,0.00012,16.12344]
[1779666955065,36.6,77011.51,0.0,0.82081,0.00012,16.12077]
[1779666960102,36.6,77012.39,0.0,0.82093,0.00012,16.11444]
[1779666964129,36.6,77026.21,0.0,0.82254,0.00012,16.02596]
[1779666966143,36.6,77026.65,0.0,0.82259,0.00012,16.02312]
[1779666971178,36.6,77025.7,0.0,0.82248,0.00012,16.02908]
[1779666976213,36.6,77024.4,0.0,0.82233,0.00012,16.03717]
[1779666981248,36.6,77024.09,0.0,0.8223,0.00012,16.03888]
[1779666989640,36.59,77021.68,0.0,0.82206,0.00012,16.05234]
[1779666995345,36.59,77017.9,0.0,0.82168,0.00012,16.07069]
[1779667000382,36.59,77014.58,0.0,0.82131,0.00012,16.09071]
[1779667003403,36.58,77009.13,0.0,0.82069,0.00012,16.12501]
[1779667005416,36.58,77007.86,0.0,0.82054,0.00012,16.13274]
[1779667007431,36.58,77001.93,0.0,0.81986,0.00012,16.17006]
[1779667010451,36.58,76992.51,0.0,0.81877,0.00012,16.22925]
[1779667011458,36.58,76993.93,0.0,0.81894,0.00012,16.21994]
[1779667016495,36.58,76989.24,0.0,0.81841,0.00012,16.24866]
[1779667024551,36.57,76987.77,0.0,0.81826,0.00012,16.25702]
[1779667030592,36.57,76986.36,0.0,0.81811,0.00012,16.2653]
[1779667035628,36.57,76985.23,0.0,0.81798,0.00012,16.27193]
[1779667040663,36.57,76986.16,0.0,0.8181,0.00012,16.26549]
[1779667046710,36.57,76987.42,0.0,0.81826,0.00012,16.25703]
[1779667051742,36.57,76986.35,0.0,0.81817,0.00012,16.25923]
[1779667052749,36.57,76991.93,0.0,0.81883,0.00012,16.22365]
[1779667054763,36.57,76993.8,0.0,0.81905,0.00012,16.21176]
[1779667055770,36.57,76999.31,0.0,0.81969,0.00012,16.17658]
[1779667060805,36.57,77002.17,0.0,0.82004,0.00012,16.15782]
[1779667065840,36.56,77004.07,0.0,0.82027,0.00012,16.1452]
[1779667072890,36.56,77007.05,0.0,0.82063,0.00012,16.12551]
[1779667073897,36.56,77013.26,0.0,0.82135,0.00012,16.08589]
[1779667074904,36.56,77019.77,0.0,0.8221,0.00012,16.04437]
[1779667075911,36.56,77019.32,0.0,0.82205,0.00012,16.04723]
[1779667080946,36.56,77019.86,0.0,0.82212,0.00012,16.04375]
[1779667082960,36.56,77026.46,0.0,0.82288,0.00012,16.00171]
[1779667087995,36.56,77023.97,0.0,0.82259,0.00012,16.01773]
[1779667093032,36.56,77015.68,0.0,0.82163,0.00012,16.07062]
[1779667094038,36.56,77014.82,0.0,0.82153,0.00012,16.07604]
[1779667099076,36.56,77014.58,0.0,0.82151,0.00012,16.07727]
[1779667104109,36.56,77010.21,0.0,0.82101,0.00012,16.1047]
[1779667107130,36.56,77004.51,0.0,0.82035,0.00012,16.14065]
[1779667109143,36.56,76996.88,0.0,0.81947,0.00012,16.18882]
[1779667114180,36.55,76996.14,0.0,0.81943,0.00012,16.18817]
[1779667116193,36.55,76990.21,0.0,0.81874,0.00012,16.22577]
[1779667121229,36.55,76991.53,0.0,0.8189,0.00012,16.21703]
[1779667126264,36.55,76991.51,0.0,0.8189,0.00012,16.21687]
[1779667131299,36.55,76995.66,0.0,0.8194,0.00012,16.19002]
[1779667136333,36.55,76996.13,0.0,0.81947,0.00012,16.18618]
[1779667140710,36.55,77001.26,0.0,0.82007,0.00012,16.15322]
[1779667146402,36.55,77003.88,0.0,0.82038,0.00012,16.13665]
[1779667151438,36.55,77006.01,0.0,0.82064,0.00012,16.12238]
[1779667159495,36.54,77006.26,0.0,0.82069,0.00012,16.11964]
[1779667164530,36.54,77003.14,0.0,0.82033,0.00012,16.13883]
[1779667169565,36.54,76997.26,0.0,0.81966,0.00012,16.17584]
[1779667174600,36.54,76993.75,0.0,0.81928,0.00012,16.19359]
[1779667181651,36.54,76988.3,0.0,0.81866,0.00012,16.22772]
[1779667186686,36.54,76986.63,0.0,0.81847,0.00012,16.23793]
[1779667189707,36.54,76979.61,0.0,0.81765,0.00012,16.28227]
[1779667190715,36.54,76978.29,0.0,0.81749,0.00012,16.29051]
[1779667196755,36.53,76978.68,0.0,0.81756,0.00012,16.28715]
[1779667202801,36.53,77004.21,0.0,0.82056,0.00012,16.12408]
[1779667205829,36.53,77019.02,0.0,0.82228,0.00012,16.02964]
[1779667206831,36.53,77012.76,0.0,0.82156,0.00012,16.06923]
[1779667208849,36.53,77035.43,0.0,0.82419,0.00011,15.92403]
[1779667209857,36.53,77034.09,0.0,0.82403,0.00011,15.93236]
[1779667211871,36.53,77020.27,0.0,0.82245,0.00012,16.02027]
[1779667212881,36.53,77006.23,0.0,0.82082,0.00012,16.10959]
[1779667213887,36.53,77016.47,0.0,0.82201,0.00012,16.04404]
[1779667214892,36.53,77012.46,0.0,0.82155,0.00012,16.0694]
[1779667217915,36.52,77018.78,0.0,0.8223,0.00012,16.0284]
[1779667220936,36.52,77023.62,0.0,0.82287,0.00012,15.99705]
[1779667225972,36.52,77027.74,0.0,0.82335,0.00012,15.97009]
[1779667226978,36.52,77021.65,0.0,0.82265,0.00012,16.00886]
[1779667227985,36.52,77017.31,0.0,0.82215,0.00012,16.03639]
[1779667231006,36.52,77016.8,0.0,0.82214,0.00012,16.0347]
[1779667236056,36.52,77020.23,0.0,0.82255,0.00012,16.01198]
[1779667238101,36.52,77025.38,0.0,0.82315,0.00012,15.97883]
[1779667240104,36.51,77004.97,0.0,0.82079,0.00012,16.10849]
[1779667241486,36.51,77018.11,0.0,0.82232,0.00012,16.02458]
[1779667243168,36.51,77023.26,0.0,0.82292,0.00012,15.99134]
[1779667245180,36.51,77024.59,0.0,0.82308,0.00012,15.98261]
[1779667250216,36.51,77026.04,0.0,0.82326,0.00012,15.97245]
[1779667255250,36.51,77036.28,0.0,0.82446,0.00011,15.90613]
[1779667256258,36.51,77029.14,0.0,0.82364,0.00012,15.95158]
[1779667257267,36.51,77028.76,0.0,0.8236,0.00012,15.95377]
[1779667262300,36.5,77026.01,0.0,0.8233,0.00012,15.97011]
[1779667265322,36.5,77019.74,0.0,0.82259,0.00012,16.00933]
[1779667267347,36.5,77023.98,0.0,0.82309,0.00012,15.98191]
[1779667268354,36.5,77062.9,0.0,0.82755,0.00011,15.73283]
[1779667269360,36.5,77056.74,0.0,0.82685,0.00011,15.77227]
[1779667271725,36.5,77055.51,0.0,0.82671,0.00011,15.78006]
[1779667277417,36.5,77059.82,0.0,0.82721,0.00011,15.75232]
[1779667281795,36.5,77059.6,0.0,0.82719,0.00011,15.75307]
[1779667287487,36.49,77055.78,0.0,0.82677,0.00011,15.77666]
[1779667291865,36.49,77062.95,0.0,0.82763,0.00011,15.72583]
[1779667292522,36.49,77062.95,0.0,0.82763,0.00011,15.72579]
[1779667296550,36.49,77057.22,0.0,0.82698,0.00011,15.76226]
[1779667300578,36.49,77050.55,0.0,0.82623,0.00011,15.80453]
[1779667305613,36.49,77052.37,0.0,0.82645,0.00011,15.79217]
[1779667308638,36.49,77044.82,0.0,0.8256,0.00011,15.8401]
[1779667309645,36.49,77037.23,0.0,0.82473,0.00011,15.88845]
[1779667310652,36.49,77031.38,0.0,0.82406,0.00012,15.92559]
[1779667312667,36.49,77029.11,0.0,0.8238,0.00012,15.93983]
[1779667313673,36.49,77023.27,0.0,0.82313,0.00012,15.977]
[1779667318708,36.48,77022.83,0.0,0.8231,0.00012,15.97881]
[1779667319715,36.48,77017.8,0.0,0.82252,0.00012,16.01073]
[1779667322077,36.48,77028.47,0.0,0.82376,0.00012,15.94206]
[1779667323745,36.48,77029.85,0.0,0.82393,0.00012,15.93283]
[1779667328779,36.48,77029.03,0.0,0.82385,0.00012,15.93712]
[1779667333812,36.47,77030.25,0.0,0.82401,0.00012,15.92824]
[1779667338847,36.47,77029.17,0.0,0.8239,0.00012,15.93423]
[1779667343883,36.47,77027.56,0.0,0.82373,0.00012,15.9436]
[1779667348920,36.47,77021.79,0.0,0.82308,0.00012,15.97958]
[1779667353955,36.46,77021.67,0.0,0.82313,0.00012,15.9743]
[1779667357984,36.46,77026.87,0.0,0.82376,0.00012,15.93964]
[1779667359999,36.46,77021.74,0.0,0.82318,0.00012,15.97178]
[1779667365034,36.45,77023.54,0.0,0.82342,0.00012,15.95845]
[1779667367049,36.45,77029.6,0.0,0.82413,0.00012,15.91901]
[1779667369068,36.45,77041.47,0.0,0.8255,0.00011,15.84245]
[1779667370071,36.45,77044.21,0.0,0.82582,0.00011,15.82469]
[1779667375105,36.44,77046.19,0.0,0.82606,0.00011,15.81105]
[1779667380142,36.44,77049.18,0.0,0.82642,0.00011,15.79102]
[1779667385178,36.44,77046.07,0.0,0.82608,0.00011,15.81013]
[1779667389205,36.44,77053.74,0.0,0.82697,0.00011,15.76021]
[1779667391219,36.44,77049.93,0.0,0.82654,0.00011,15.7844]
[1779667396254,36.44,77052.21,0.0,0.82681,0.00011,15.76905]
[1779667402670,36.43,77053.23,0.0,0.82694,0.00011,15.76159]
[1779667408338,36.43,77052.84,0.0,0.82691,0.00011,15.76346]
[1779667412742,36.43,77058.62,0.0,0.82761,0.00011,15.72135]
[1779667414392,36.43,77088.77,0.0,0.83102,0.00011,15.52761]
[1779667415395,36.43,77089.7,0.0,0.83112,0.00011,15.52182]
[1779667417409,36.44,77097.97,0.0,0.83202,0.00011,15.47066]
[1779667422811,36.43,77103.29,0.0,0.83262,0.00011,15.43595]
[1779667424466,36.43,77111.43,0.0,0.83353,0.00011,15.38347]
[1779667425471,36.43,77112.2,0.0,0.83361,0.00011,15.37848]
[1779667430506,36.43,77113.6,0.0,0.83377,0.00011,15.36927]
[1779667435542,36.43,77113.29,0.0,0.83374,0.00011,15.37099]
[1779667439591,36.43,77101.72,0.0,0.83246,0.00011,15.44515]
[1779667440585,36.43,77090.86,0.0,0.83125,0.00011,15.5149]
[1779667441594,36.43,77095.75,0.0,0.8318,0.00011,15.48299]
[1779667442958,36.43,77107.56,0.0,0.83313,0.00011,15.40663]
[1779667447663,36.43,77115.37,0.0,0.834,0.00011,15.35583]
[1779667449675,36.43,77119.2,0.0,0.83443,0.00011,15.33105]
[1779667454712,36.43,77119.8,0.0,0.8345,0.00011,15.32708]
[1779667457733,36.43,77102.06,0.0,0.83253,0.00011,15.44124]
[1779667458746,36.43,77099.44,0.0,0.83224,0.00011,15.45796]
[1779667463101,36.42,77094.4,0.0,0.83169,0.00011,15.48949]
[1779667468811,36.42,77097.11,0.0,0.83201,0.00011,15.4709]
[1779667473845,36.42,77093.73,0.0,0.83168,0.00011,15.48747]
[1779667478880,36.42,77094.37,0.0,0.83177,0.00011,15.48229]
[1779667483242,36.41,77084.16,0.0,0.83064,0.00011,15.54691]
[1779667483917,36.41,77084.16,0.0,0.83065,0.00011,15.54661]
[1779667488952,36.41,77082.49,0.0,0.83048,0.00011,15.55582]
[1779667490967,36.41,77072.55,0.0,0.82937,0.00011,15.61941]
[1779667491974,36.41,77075.24,0.0,0.82968,0.00011,15.60173]
[1779667497008,36.4,77077.88,0.0,0.83001,0.00011,15.58303]
[1779667499023,36.4,77071.19,0.0,0.82926,0.00011,15.6255]
[1779667500031,36.4,77058.69,0.0,0.82784,0.00011,15.70574]
[1779667505064,36.4,77057.6,0.0,0.82772,0.00011,15.71234]
[1779667510107,36.4,77061.51,0.0,0.82817,0.00011,15.68691]
[1779667514137,36.4,77067.08,0.0,0.82882,0.00011,15.65041]
[1779667518163,36.4,77061.67,0.0,0.82822,0.00011,15.68451]
[1779667522195,36.39,77071.24,0.0,0.82931,0.00011,15.62239]
[1779667527234,36.39,77070.84,0.0,0.82928,0.00011,15.62419]
[1779667532262,36.39,77073.78,0.0,0.82967,0.00011,15.59964]
[1779667537297,36.38,77071.53,0.0,0.82943,0.00011,15.61291]
[1779667541326,36.38,77078.75,0.0,0.83027,0.00011,15.5656]
[1779667542336,36.38,77073.03,0.0,0.82962,0.00011,15.60216]
[1779667543340,36.38,77064.48,0.0,0.82866,0.00011,15.65704]
[1779667546371,36.38,77059.33,0.0,0.82807,0.00011,15.68992]
[1779667547376,36.38,77068.48,0.0,0.82912,0.00011,15.63087]
[1779667551404,36.38,77073.79,0.0,0.82973,0.00011,15.59576]
[1779667555431,36.38,77079.33,0.0,0.83038,0.00011,15.55921]
[1779667560467,36.37,77081.26,0.0,0.83061,0.00011,15.54577]
[1779667565503,36.37,77078.92,0.0,0.83037,0.00011,15.5597]
[1779667570538,36.37,77073.89,0.0,0.82981,0.00011,15.59146]
[1779667573924,36.37,77059.23,0.0,0.82815,0.00011,15.6856]
[1779667574575,36.37,77059.23,0.0,0.82815,0.00011,15.68546]
[1779667579610,36.37,77055.03,0.0,0.82769,0.00011,15.71158]
[1779667584644,36.37,77057.75,0.0,0.828,0.00011,15.6941]
[1779667589679,36.37,77055.47,0.0,0.82773,0.00011,15.70891]
[1779667594714,36.37,77057.69,0.0,0.82802,0.00011,15.69047]
[1779667599753,36.37,77065.58,0.0,0.82891,0.00011,15.63981]
[1779667600761,36.37,77065.13,0.0,0.82886,0.00011,15.64265]
[1779667605804,36.37,77067.29,0.0,0.82911,0.00011,15.6285]
[1779667607810,36.36,77085.92,0.0,0.83122,0.00011,15.50831]
[1779667608817,36.36,77085.44,0.0,0.83117,0.00011,15.51132]
[1779667612844,36.36,77078.06,0.0,0.83035,0.00011,15.55841]
[1779667617885,36.36,77081.22,0.0,0.83072,0.00011,15.53718]
[1779667621910,36.36,77073.2,0.0,0.82982,0.00011,15.58809]
[1779667624274,36.36,77063.33,0.0,0.82872,0.00011,15.65078]
[1779667629967,36.35,77051.05,0.0,0.82734,0.00011,15.72847]
[1779667630980,36.35,77051.07,0.0,0.82735,0.00011,15.72812]
[1779667634344,36.35,77067.04,0.0,0.82918,0.00011,15.62461]
[1779667637019,36.35,77076.19,0.0,0.83022,0.00011,15.56536]
[1779667638026,36.35,77076.05,0.0,0.83021,0.00011,15.56606]
[1779667643060,36.35,77074.79,0.0,0.83008,0.00011,15.57321]
[1779667648096,36.34,77077.29,0.0,0.83038,0.00011,15.55603]
[1779667653131,36.34,77076.11,0.0,0.8303,0.00011,15.55832]
[1779667654485,36.34,77087.49,0.0,0.83159,0.00011,15.48465]
[1779667656152,36.34,77087.45,0.0,0.83159,0.00011,15.48482]
[1779667660180,36.34,77093.65,0.0,0.83229,0.00011,15.44445]
[1779667664555,36.34,77113.04,0.0,0.83446,0.00011,15.31905]
[1779667669243,36.34,77118.03,0.0,0.83503,0.00011,15.28596]
[1779667674625,36.33,77117.2,0.0,0.83496,0.00011,15.28992]
[1779667680329,36.33,77116.31,0.0,0.83489,0.00011,15.29402]
[1779667685358,36.33,77118.23,0.0,0.83512,0.00011,15.28026]
[1779667690396,36.32,77117.86,0.0,0.8351,0.00011,15.28128]
[1779667695428,36.32,77115.87,0.0,0.83491,0.00011,15.29269]
[1779667697447,36.32,77123.33,0.0,0.83574,0.00011,15.244]
[1779667698453,36.32,77130.19,0.0,0.8365,0.00011,15.19951]
[1779667703488,36.31,77126.06,0.0,0.83606,0.00011,15.22533]
[1779667704497,36.31,77114.01,0.0,0.83473,0.00011,15.30311]
[1779667708524,36.31,77108.96,0.0,0.83417,0.00011,15.33531]
[1779667713561,36.31,77106.39,0.0,0.83393,0.00011,15.34678]
[1779667718593,36.31,77104.68,0.0,0.83376,0.00011,15.35699]
[1779667724981,36.31,77103.22,0.0,0.83361,0.00011,15.36531]
[1779667730677,36.3,77100.23,0.0,0.8333,0.00011,15.38339]
[1779667733703,36.3,77094.72,0.0,0.8327,0.00011,15.41827]
[1779667738735,36.3,77090.86,0.0,0.83227,0.00011,15.44262]
[1779667743768,36.3,77090.62,0.0,0.83225,0.00011,15.44359]
[1779667748804,36.3,77088.79,0.0,0.83206,0.00011,15.45479]
[1779667753839,36.29,77088.54,0.0,0.83204,0.00011,15.45571]
[1779667755192,36.29,77098.15,0.0,0.83312,0.00011,15.39356]
[1779667758874,36.29,77102.92,0.0,0.83366,0.00011,15.36257]
[1779667763909,36.29,77100.53,0.0,0.83339,0.00011,15.37788]
[1779667767937,36.29,77105.61,0.0,0.83396,0.00011,15.34501]
[1779667769951,36.29,77112.08,0.0,0.83468,0.00011,15.30318]
[1779667771966,36.29,77114.36,0.0,0.83497,0.00011,15.28417]
[1779667777006,36.29,77117.73,0.0,0.83534,0.00011,15.26282]
[1779667779018,36.3,77112.19,0.0,0.83472,0.00011,15.29888]
[1779667780025,36.3,77111.7,0.0,0.83466,0.00011,15.30212]
[1779667785408,36.3,77116.06,0.0,0.83514,0.00011,15.27449]
[1779667789084,36.3,77102.42,0.0,0.83361,0.00011,15.36296]
[1779667790091,36.3,77103.55,0.0,0.83374,0.00011,15.35566]
[1779667793112,36.3,77108.58,0.0,0.8343,0.00011,15.32321]
[1779667794119,36.3,77095.69,0.0,0.83286,0.00011,15.40655]
[1779667795491,36.3,77095.22,0.0,0.83281,0.00011,15.4095]
[1779667800166,36.3,77102.61,0.0,0.83364,0.00011,15.36159]
[1779667801172,36.3,77104.16,0.0,0.83381,0.00011,15.35159]
[1779667802180,36.3,77109.43,0.0,0.8344,0.00011,15.31756]
[1779667804193,36.3,77104.08,0.0,0.8338,0.00011,15.3522]
[1779667808222,36.3,77116.55,0.0,0.83518,0.00011,15.27189]
[1779667809238,36.3,77118.04,0.0,0.83534,0.00011,15.26241]
[1779667811245,36.3,77111.99,0.0,0.83467,0.00011,15.30152]
[1779667812251,36.3,77110.07,0.0,0.83446,0.00011,15.31404]
[1779667817287,36.3,77111.11,0.0,0.83456,0.00011,15.30778]
[1779667820317,36.3,77116.54,0.0,0.83516,0.00011,15.27303]
[1779667825740,36.3,77114.62,0.0,0.83494,0.00011,15.28612]
[1779667828373,36.3,77109.33,0.0,0.83434,0.00011,15.32066]
[1779667832401,36.3,77115.1,0.0,0.83501,0.00011,15.27932]
[1779667833410,36.3,77122.18,0.0,0.8358,0.00011,15.23369]
[1779667834417,36.31,77120.79,0.0,0.83564,0.00011,15.24287]
[1779667837437,36.31,77115.19,0.0,0.83501,0.00011,15.27952]
[1779667842473,36.31,77113.07,0.0,0.83476,0.00011,15.29388]
[1779667847514,36.31,77110.24,0.0,0.83444,0.00011,15.31267]
[1779667849524,36.31,77123.09,0.0,0.83587,0.00011,15.22965]
[1779667850531,36.31,77122.93,0.0,0.83585,0.00011,15.23068]
[1779667852545,36.31,77129.66,0.0,0.83659,0.00011,15.18735]
[1779667853553,36.31,77129.6,0.0,0.83658,0.00011,15.18778]
[1779667858586,36.31,77131.49,0.0,0.83679,0.00011,15.17545]
[1779667861613,36.31,77124.47,0.0,0.83602,0.00011,15.22081]
[1779667865644,36.31,77120.35,0.0,0.83555,0.00011,15.24803]
[1779667868664,36.31,77112.03,0.0,0.83462,0.00011,15.30226]
[1779667871683,36.31,77095.21,0.0,0.83274,0.00011,15.41115]
[1779667872690,36.31,77086.73,0.0,0.83179,0.00011,15.46582]
[1779667873698,36.31,77086.37,0.0,0.83175,0.00011,15.46801]
[1779667878732,36.31,77092.36,0.0,0.83243,0.00011,15.42901]
[1779667883772,36.31,77098.16,0.0,0.83309,0.00011,15.39112]
[1779667886794,36.31,77091.05,0.0,0.83229,0.00011,15.43684]
[1779667891829,36.31,77089.41,0.0,0.83215,0.00011,15.44249]
[1779667896867,36.31,77094.14,0.0,0.83269,0.00011,15.41136]
[1779667901899,36.31,77095.77,0.0,0.83288,0.00011,15.40048]
[1779667906935,36.31,77091.89,0.0,0.83245,0.00011,15.42511]
[1779667911969,36.3,77090.41,0.0,0.8323,0.00011,15.43407]
[1779667917004,36.3,77087.19,0.0,0.83195,0.00011,15.45416]
[1779667922043,36.3,77087.46,0.0,0.83199,0.00011,15.45168]
[1779667927076,36.3,77089.5,0.0,0.83223,0.00011,15.4378]
[1779667930097,36.3,77095.36,0.0,0.83289,0.00011,15.39964]
[1779667935132,36.3,77088.37,0.0,0.83212,0.00011,15.44433]
[1779667940172,36.29,77086.01,0.0,0.83186,0.00011,15.45887]
[1779667941178,36.29,77080.33,0.0,0.83123,0.00011,15.49541]
[1779667946580,36.29,77077.06,0.0,0.83087,0.00011,15.51563]
[1779667952259,36.29,77077.51,0.0,0.83097,0.00011,15.50737]
[1779667957297,36.29,77076.51,0.0,0.83087,0.00011,15.51305]
[1779667962332,36.28,77080.35,0.0,0.83132,0.00011,15.48752]
[1779667967367,36.28,77075.93,0.0,0.83083,0.00011,15.51541]
[1779667972403,36.28,77082.03,0.0,0.83153,0.00011,15.47537]
[1779667976790,36.28,77092.12,0.0,0.83267,0.00011,15.40988]
[1779667978451,36.28,77092.33,0.0,0.8327,0.00011,15.40847]
[1779667979458,36.28,77085.05,0.0,0.83188,0.00011,15.4555]
[1779667980467,36.28,77085.16,0.0,0.83189,0.00011,15.45473]
[1779667985500,36.28,77087.46,0.0,0.83216,0.00011,15.43955]
[1779667990535,36.28,77083.91,0.0,0.83176,0.00011,15.46215]
[1779667995572,36.28,77079.49,0.0,0.83127,0.00011,15.49013]
[1779668000622,36.28,77104.7,0.0,0.83412,0.00011,15.32647]
[1779668001629,36.27,77104.54,0.0,0.8341,0.00011,15.3274]
[1779668006664,36.27,77101.55,0.0,0.83378,0.00011,15.34617]
[1779668011700,36.27,77104.57,0.0,0.83416,0.00011,15.32157]
[1779668017099,36.27,77106.41,0.0,0.83437,0.00011,15.30911]
[1779668022776,36.27,77106.5,0.0,0.83439,0.00011,15.30816]
[1779668027812,36.27,77107.56,0.0,0.83452,0.00011,15.30089]
[1779668030832,36.27,77117.91,0.0,0.83567,0.00011,15.23347]
[1779668031839,36.27,77118.02,0.0,0.83569,0.00011,15.23256]
[1779668033853,36.27,77112.94,0.0,0.83513,0.00011,15.265]
[1779668037882,36.26,77118.64,0.0,0.83578,0.00011,15.22722]
[1779668042917,36.26,77118.09,0.0,0.83573,0.00011,15.22991]
[1779668047952,36.26,77118.47,0.0,0.83579,0.00011,15.22666]
[1779668049965,36.26,77112.46,0.0,0.83513,0.00011,15.26525]
[1779668055004,36.26,77109.2,0.0,0.83478,0.00011,15.28533]
[1779668059039,36.25,77105.21,0.0,0.83434,0.00011,15.31089]
[1779668061052,36.25,77110.5,0.0,0.83493,0.00011,15.27657]
[1779668066087,36.25,77111.08,0.0,0.835,0.00011,15.27267]
[1779668071123,36.25,77112.56,0.0,0.8352,0.00011,15.25866]
[1779668077520,36.25,77113.51,0.0,0.83531,0.00011,15.25208]
[1779668085221,36.25,77112.92,0.0,0.83527,0.00011,15.25444]
[1779668090257,36.25,77113.02,0.0,0.83529,0.00011,15.25304]
[1779668095292,36.25,77113.27,0.0,0.83532,0.00011,15.25149]
[1779668100327,36.25,77114.98,0.0,0.83551,0.00011,15.24052]
[1779668105367,36.25,77114.83,0.0,0.83549,0.00011,15.24173]
[1779668110400,36.25,77116.28,0.0,0.83565,0.00011,15.23252]
[1779668115435,36.25,77121.23,0.0,0.83619,0.00011,15.20054]
[1779668118456,36.25,77124.65,0.0,0.83658,0.00011,15.1781]
[1779668123491,36.25,77122.33,0.0,0.83633,0.00011,15.1927]
[1779668128526,36.25,77122.83,0.0,0.83639,0.00011,15.18902]
[1779668129536,36.25,77129.65,0.0,0.83715,0.00011,15.14478]
[1779668130541,36.25,77131.82,0.0,0.83739,0.00011,15.13071]
[1779668131547,36.25,77114.94,0.0,0.83555,0.00011,15.23565]
[1779668132553,36.25,77113.27,0.0,0.83537,0.00011,15.24633]
[1779668137946,36.24,77103.48,0.0,0.83429,0.00011,15.30893]
[1779668138596,36.24,77103.48,0.0,0.83429,0.00011,15.30888]
[1779668143631,36.24,77105.5,0.0,0.83452,0.00011,15.29558]
[1779668148016,36.24,77112.53,0.0,0.83531,0.00011,15.24983]
[1779668149674,36.24,77119.34,0.0,0.83607,0.00011,15.20547]
[1779668150681,36.24,77119.01,0.0,0.83603,0.00011,15.20744]
[1779668153702,36.24,77111.37,0.0,0.83519,0.00011,15.2564]
[1779668156724,36.24,77116.47,0.0,0.83577,0.00011,15.22274]
[1779668161810,36.24,77115.73,0.0,0.83571,0.00011,15.22658]
[1779668162776,36.24,77125.99,0.0,0.83684,0.00011,15.16012]
[1779668163783,36.24,77128.7,0.0,0.83714,0.00011,15.14246]
[1779668168156,36.23,77120.35,0.0,0.83622,0.00011,15.19625]
[1779668171842,36.23,77126.18,0.0,0.83688,0.00011,15.15805]
[1779668173856,36.23,77127.95,0.0,0.83707,0.00011,15.14647]
[1779668178890,36.23,77126.8,0.0,0.83695,0.00011,15.15371]
[1779668179900,36.23,77132.35,0.0,0.83756,0.00011,15.11771]
[1779668184932,36.23,77135.91,0.0,0.83795,0.00011,15.09472]
[1779668189967,36.23,77140.92,0.0,0.8385,0.00011,15.06243]
[1779668191980,36.23,77141.49,0.0,0.8386,0.00011,15.05453]
[1779668197033,36.23,77140.2,0.0,0.83845,0.00011,15.06336]
[1779668198034,36.23,77120.58,0.0,0.83628,0.00011,15.19058]
[1779668199039,36.23,77108.71,0.0,0.83496,0.00011,15.26737]
[1779668200045,36.23,77110.87,0.0,0.83521,0.00011,15.2532]
[1779668204072,36.23,77115.16,0.0,0.8357,0.00011,15.22481]
[1779668209113,36.23,77112.35,0.0,0.83539,0.00011,15.24236]
[1779668214145,36.23,77112.51,0.0,0.83542,0.00011,15.24056]
[1779668219185,36.23,77109.14,0.0,0.83506,0.00011,15.26159]
[1779668224218,36.23,77107.54,0.0,0.8349,0.00011,15.27118]
[1779668225225,36.23,77096.7,0.0,0.83369,0.00011,15.34137]
[1779668226232,36.22,77097.17,0.0,0.83374,0.00011,15.33813]
[1779668231267,36.22,77096.1,0.0,0.83362,0.00011,15.34517]
[1779668236302,36.23,77094.69,0.0,0.83346,0.00011,15.35457]
[1779668238648,36.23,77085.9,0.0,0.83247,0.00011,15.41146]
[1779668244358,36.22,77083.34,0.0,0.83219,0.00011,15.42769]
[1779668249393,36.22,77079.74,0.0,0.83178,0.00011,15.45076]
[1779668254427,36.22,77079.0,0.0,0.83174,0.00011,15.45102]
[1779668260469,36.22,77078.62,0.0,0.8317,0.00011,15.45332]
[1779668263491,36.22,77072.99,0.0,0.83106,0.00011,15.48959]
[1779668265505,36.22,77066.92,0.0,0.83038,0.00011,15.52866]
[1779668270539,36.22,77066.0,0.0,0.83028,0.00011,15.53401]
[1779668273562,36.22,77060.23,0.0,0.82964,0.00011,15.57092]
[1779668278931,36.22,77066.86,0.0,0.8304,0.00011,15.52733]
[1779668281621,36.22,77073.12,0.0,0.83112,0.00011,15.48649]
[1779668283635,36.22,77084.63,0.0,0.83242,0.00011,15.41192]
[1779668284645,36.22,77090.5,0.0,0.83308,0.00011,15.37394]
[1779668286657,36.22,77106.53,0.0,0.83488,0.00011,15.26998]
[1779668287664,36.22,77107.78,0.0,0.83502,0.00011,15.26172]
[1779668292701,36.21,77112.18,0.0,0.83552,0.00011,15.23273]
[1779668293706,36.21,77102.24,0.0,0.83441,0.00011,15.29721]
[1779668294716,36.21,77097.5,0.0,0.83388,0.00011,15.32791]
[1779668299753,36.21,77100.08,0.0,0.83417,0.00011,15.31097]
[1779668301770,36.21,77112.31,0.0,0.83553,0.00011,15.23165]
[1779668302776,36.21,77108.21,0.0,0.83508,0.00011,15.25827]
[1779668303783,36.21,77089.48,0.0,0.83298,0.00011,15.37959]
[1779668304789,36.21,77090.77,0.0,0.83313,0.00011,15.37109]
[1779668309825,36.21,77091.84,0.0,0.83326,0.00011,15.36347]
[1779668311839,36.21,77097.2,0.0,0.8339,0.00011,15.32413]
[1779668316874,36.21,77095.42,0.0,0.8337,0.00011,15.33593]
[1779668323923,36.21,77095.84,0.0,0.83374,0.00011,15.33353]
[1779668327951,36.21,77103.12,0.0,0.83455,0.00011,15.28627]
[1779668329965,36.21,77106.42,0.0,0.83492,0.00011,15.26479]
[1779668331981,36.21,77100.44,0.0,0.83425,0.00011,15.30376]
[1779668338025,36.21,77098.8,0.0,0.83406,0.00011,15.31476]
[1779668343063,36.21,77084.85,0.0,0.83249,0.00011,15.4053]
[1779668344069,36.21,77083.92,0.0,0.83239,0.00011,15.41125]
[1779668349103,36.21,77081.19,0.0,0.83209,0.00011,15.42861]
[1779668354138,36.21,77079.9,0.0,0.83194,0.00011,15.43671]
[1779668359173,36.21,77079.71,0.0,0.83193,0.00011,15.43777]
[1779668364207,36.21,77083.34,0.0,0.83234,0.00011,15.4143]
[1779668369247,36.21,77085.56,0.0,0.83258,0.00011,15.40003]
[1779668375286,36.21,77086.26,0.0,0.8327,0.00011,15.39121]
[1779668380320,36.21,77088.04,0.0,0.83289,0.00011,15.37976]
[1779668385355,36.21,77087.5,0.0,0.83283,0.00011,15.38331]
[1779668390390,36.21,77088.07,0.0,0.8329,0.00011,15.37958]
[1779668395425,36.21,77089.22,0.0,0.83303,0.00011,15.37214]
[1779668400460,36.21,77090.06,0.0,0.83312,0.00011,15.36673]
[1779668402477,36.21,77100.44,0.0,0.83428,0.00011,15.29951]
[1779668403481,36.21,77112.26,0.0,0.8356,0.00011,15.223]
[1779668408520,36.21,77110.66,0.0,0.83542,0.00011,15.23334]
[1779668413553,36.21,77096.7,0.0,0.83387,0.00011,15.32371]
[1779668417578,36.21,77091.14,0.0,0.83324,0.00011,15.35977]
[1779668419935,36.21,77083.27,0.0,0.83236,0.00011,15.41062]
[1779668425636,36.21,77086.61,0.0,0.83274,0.00011,15.38874]
[1779668427649,36.21,77076.2,0.0,0.83156,0.00011,15.45614]
[1779668428656,36.21,77075.23,0.0,0.83146,0.00011,15.46234]
[1779668430010,36.21,77063.71,0.0,0.83015,0.00011,15.53678]
[1779668430671,36.21,77063.71,0.0,0.83015,0.00011,15.5368]
[1779668432684,36.21,77053.87,0.0,0.82906,0.00011,15.59604]
[1779668433692,36.21,77053.78,0.0,0.82905,0.00011,15.59656]
[1779668438726,36.21,77054.76,0.0,0.82917,0.00011,15.58998]
[1779668443764,36.21,77054.2,0.0,0.82912,0.00011,15.59299]
[1779668448797,36.21,77053.95,0.0,0.8291,0.00011,15.59369]
[1779668451818,36.21,77059.04,0.0,0.82969,0.00011,15.56029]
[1779668456853,36.2,77054.92,0.0,0.82924,0.00011,15.58621]
[1779668461902,36.2,77054.08,0.0,0.82915,0.00011,15.59087]
[1779668466924,36.2,77053.96,0.0,0.82915,0.00011,15.59117]
[1779668471961,36.2,77062.87,0.0,0.83017,0.00011,15.53301]
[1779668473975,36.2,77064.9,0.0,0.83041,0.00011,15.51971]
[1779668474981,36.2,77070.03,0.0,0.83099,0.00011,15.48643]
[1779668478002,36.2,77072.1,0.0,0.83123,0.00011,15.47295]
[1779668483040,36.2,77070.24,0.0,0.83102,0.00011,15.48493]
[1779668488074,36.2,77066.38,0.0,0.83058,0.00011,15.50989]
[1779668494117,36.2,77065.6,0.0,0.83053,0.00011,15.51049]
[1779668499152,36.2,77065.72,0.0,0.83054,0.00011,15.50981]
[1779668502182,36.2,77047.36,0.0,0.82844,0.00011,15.62859]
[1779668503189,36.2,77043.1,0.0,0.82796,0.00011,15.65598]
[1779668508226,36.2,77041.36,0.0,0.82776,0.00011,15.66722]
[1779668513260,36.2,77042.28,0.0,0.82787,0.00011,15.66074]
[1779668518294,36.19,77047.9,0.0,0.82854,0.00011,15.62321]
[1779668526351,36.19,77048.97,0.0,0.82867,0.00011,15.61564]
[1779668530380,36.19,77057.73,0.0,0.82968,0.00011,15.5587]
[1779668531386,36.19,77059.75,0.0,0.82991,0.00011,15.54543]
[1779668537428,36.19,77058.99,0.0,0.82984,0.00011,15.54923]
[1779668540450,36.19,77051.92,0.0,0.82905,0.00011,15.59439]
[1779668541455,36.19,77051.44,0.0,0.82899,0.00011,15.59724]
[1779668546492,36.18,77051.83,0.0,0.82906,0.00011,15.59348]
[1779668549514,36.18,77059.03,0.0,0.82989,0.00011,15.54618]
[1779668554551,36.18,77060.66,0.0,0.83013,0.00011,15.53037]
[1779668557572,36.18,77069.31,0.0,0.83112,0.00011,15.47391]
[1779668558579,36.18,77074.92,0.0,0.83176,0.00011,15.43749]
[1779668559590,36.18,77074.44,0.0,0.8317,0.00011,15.44057]
[1779668568652,36.18,77072.79,0.0,0.83153,0.00011,15.45079]
[1779668573687,36.17,77069.48,0.0,0.83115,0.00011,15.47207]
[1779668578723,36.17,77066.73,0.0,0.83084,0.00011,15.48976]
[1779668583758,36.17,77065.09,0.0,0.83066,0.00011,15.5003]
[1779668588792,36.17,77063.11,0.0,0.83043,0.00011,15.51305]
[1779668592821,36.17,77071.44,0.0,0.83138,0.00011,15.45919]
[1779668597862,36.17,77074.98,0.0,0.83178,0.00011,15.4365]
[1779668602914,36.18,77091.38,0.0,0.83362,0.00011,15.33047]
[1779668603921,36.18,77111.28,0.0,0.83584,0.00011,15.20141]
[1779668604925,36.18,77128.8,0.0,0.83779,0.00011,15.08764]
[1779668605931,36.18,77134.11,0.0,0.83837,0.00011,15.05325]
[1779668611277,36.18,77134.05,0.0,0.83839,0.00011,15.04981]
[1779668617009,36.18,77135.81,0.0,0.83858,0.00011,15.03899]
[1779668620033,36.18,77132.23,0.0,0.83818,0.00011,15.06246]
[1779668625066,36.18,77134.7,0.0,0.83844,0.00011,15.04679]
[1779668630100,36.18,77138.47,0.0,0.83885,0.00011,15.02265]
[1779668635137,36.18,77135.68,0.0,0.83854,0.00011,15.04124]
[1779668640170,36.18,77138.34,0.0,0.83882,0.00011,15.02438]
[1779668644198,36.18,77133.27,0.0,0.83826,0.00011,15.05769]
[1779668647225,36.18,77157.04,0.0,0.84086,0.00011,14.90358]
[1779668648232,36.18,77166.21,0.0,0.84186,0.00011,14.84388]
[1779668649238,36.18,77167.8,0.0,0.84203,0.00011,14.83349]
[1779668651568,36.18,77153.72,0.0,0.8405,0.00011,14.92484]
[1779668652260,36.18,77153.72,0.0,0.84051,0.00011,14.92469]
[1779668654274,36.18,77142.28,0.0,0.83926,0.00011,14.9986]
[1779668655282,36.18,77141.44,0.0,0.83917,0.00011,15.00397]
[1779668660317,36.18,77141.3,0.0,0.83914,0.00011,15.00544]
[1779668663340,36.18,77130.04,0.0,0.8379,0.00011,15.07886]
[1779668664346,36.18,77128.9,0.0,0.83777,0.00011,15.08628]
[1779668669379,36.19,77129.12,0.0,0.8378,0.00011,15.08492]
[1779668674414,36.19,77126.81,0.0,0.83758,0.00011,15.09561]
[1779668679450,36.19,77129.58,0.0,0.83788,0.00011,15.07772]
[1779668684488,36.19,77130.38,0.0,0.83796,0.00011,15.07279]
[1779668688514,36.19,77119.46,0.0,0.83675,0.00011,15.1439]
[1779668689521,36.19,77117.17,0.0,0.8365,0.00011,15.15872]
[1779668694556,36.19,77116.28,0.0,0.8364,0.00011,15.16423]
[1779668697578,36.19,77134.69,0.0,0.83844,0.00011,15.04467]
[1779668698586,36.19,77146.17,0.0,0.8397,0.00011,14.97026]
[1779668699592,36.19,77150.23,0.0,0.84014,0.00011,14.94411]
[1779668703620,36.19,77157.48,0.0,0.84092,0.00011,14.89761]
[1779668705634,36.19,77168.39,0.0,0.84211,0.00011,14.82672]
[1779668706641,36.19,77170.08,0.0,0.84228,0.00011,14.81651]
[1779668711677,36.2,77167.98,0.0,0.84202,0.00011,14.83246]
[1779668715705,36.2,77161.2,0.0,0.84128,0.00011,14.87669]
[1779668716711,36.2,77158.03,0.0,0.84093,0.00011,14.8972]
[1779668718726,36.2,77154.38,0.0,0.84054,0.00011,14.92066]
[1779668719733,36.2,77146.48,0.0,0.83968,0.00011,14.9718]
[1779668720739,36.19,77148.76,0.0,0.83993,0.00011,14.95679]
[1779668722754,36.19,77137.33,0.0,0.83868,0.00011,15.03059]
[1779668723762,36.19,77137.38,0.0,0.83869,0.00011,15.03018]
[1779668724768,36.19,77124.34,0.0,0.83725,0.00011,15.1147]
[1779668725775,36.19,77125.03,0.0,0.83733,0.00011,15.1102]
[1779668730809,36.19,77124.2,0.0,0.83724,0.00011,15.11548]
[1779668735844,36.19,77123.59,0.0,0.8372,0.00011,15.11508]
[1779668738866,36.19,77118.37,0.0,0.83663,0.00011,15.14893]
[1779668743901,36.19,77118.51,0.0,0.83664,0.00011,15.14797]
[1779668748937,36.19,77111.82,0.0,0.8359,0.00011,15.19118]
[1779668753971,36.19,77115.69,0.0,0.83634,0.00011,15.16578]
[1779668759015,36.19,77113.86,0.0,0.83614,0.00011,15.17741]
[1779668762380,36.19,77107.85,0.0,0.83547,0.00011,15.2162]
[1779668767082,36.19,77114.56,0.0,0.83623,0.00011,15.17219]
[1779668768090,36.19,77114.79,0.0,0.83625,0.00011,15.17066]
[1779668773125,36.19,77115.19,0.0,0.8363,0.00011,15.16788]
[1779668775140,36.19,77105.14,0.0,0.83518,0.00011,15.23303]
[1779668776146,36.19,77093.0,0.0,0.83383,0.00011,15.31164]
[1779668777153,36.19,77093.43,0.0,0.83388,0.00011,15.30866]
[1779668778159,36.19,77099.64,0.0,0.83457,0.00011,15.26839]
[1779668781181,36.19,77103.37,0.0,0.83499,0.00011,15.24394]
[1779668784202,36.19,77108.98,0.0,0.83562,0.00011,15.20732]
[1779668789237,36.19,77110.24,0.0,0.83577,0.00011,15.19863]
[1779668794272,36.18,77109.66,0.0,0.83575,0.00011,15.19773]
[1779668795280,36.18,77117.0,0.0,0.83657,0.00011,15.15003]
[1779668796291,36.18,77121.09,0.0,0.83702,0.00011,15.12346]
[1779668801321,36.18,77120.56,0.0,0.83696,0.00011,15.12686]
[1779668804343,36.18,77125.85,0.0,0.83755,0.00011,15.0926]
[1779668806356,36.18,77120.75,0.0,0.83698,0.00011,15.12582]
[1779668811392,36.18,77118.57,0.0,0.83674,0.00011,15.14002]
[1779668820455,36.18,77118.16,0.0,0.83669,0.00011,15.14267]
[1779668822815,36.18,77106.19,0.0,0.83536,0.00011,15.22031]
[1779668824482,36.18,77106.19,0.0,0.83536,0.00011,15.22011]
[1779668829518,36.18,77107.07,0.0,0.83547,0.00011,15.21392]
[1779668835560,36.18,77107.9,0.0,0.83557,0.00011,15.20791]
[1779668837575,36.18,77115.16,0.0,0.83638,0.00011,15.16064]
[1779668842609,36.18,77116.09,0.0,0.83649,0.00011,15.15439]
[1779668847651,36.18,77111.51,0.0,0.83599,0.00011,15.18381]
[1779668850669,36.18,77107.85,0.0,0.83558,0.00011,15.20721]
[1779668855705,36.18,77105.25,0.0,0.83534,0.00011,15.2193]
[1779668858726,36.18,77091.6,0.0,0.83381,0.00011,15.30782]
[1779668859733,36.18,77086.98,0.0,0.83329,0.00011,15.33791]
[1779668860741,36.18,77078.39,0.0,0.83232,0.00011,15.39367]
[1779668861754,36.18,77076.56,0.0,0.83211,0.00011,15.40555]
[1779668866782,36.18,77075.15,0.0,0.83195,0.00011,15.41469]
[1779668871819,36.18,77071.41,0.0,0.83153,0.00011,15.43886]
[1779668876854,36.18,77074.61,0.0,0.83189,0.00011,15.41789]
[1779668881889,36.18,77082.79,0.0,0.83282,0.00011,15.36479]
[1779668883903,36.18,77087.53,0.0,0.83335,0.00011,15.33417]
[1779668888937,36.18,77089.14,0.0,0.83354,0.00011,15.32304]
[1779668893979,36.17,77094.24,0.0,0.83413,0.00011,15.28905]
[1779668899008,36.17,77095.0,0.0,0.83422,0.00011,15.2837]
[1779668904044,36.17,77094.82,0.0,0.83421,0.00011,15.28442]
[1779668908071,36.17,77088.3,0.0,0.83349,0.00011,15.32632]
[1779668912098,36.17,77095.15,0.0,0.83429,0.00011,15.27757]
[1779668917134,36.17,77096.94,0.0,0.8345,0.00011,15.26562]
[1779668923522,36.17,77096.03,0.0,0.8344,0.00011,15.27108]
[1779668928211,36.17,77110.74,0.0,0.83605,0.00011,15.17504]
[1779668929219,36.17,77112.91,0.0,0.8363,0.00011,15.16081]
[1779668934255,36.16,77116.89,0.0,0.83675,0.00011,15.13438]
[1779668939290,36.16,77120.43,0.0,0.83715,0.00011,15.11107]
[1779668944327,36.16,77123.86,0.0,0.83753,0.00011,15.08851]
[1779668945335,36.16,77134.52,0.0,0.83871,0.00011,15.01926]
[1779668946340,36.16,77135.36,0.0,0.8388,0.00011,15.01387]
[1779668951377,36.16,77133.45,0.0,0.83859,0.00011,15.02664]
[1779668956412,36.16,77132.81,0.0,0.83851,0.00011,15.03108]
[1779668961447,36.17,77133.22,0.0,0.83855,0.00011,15.02868]
[1779668962453,36.17,77126.75,0.0,0.83784,0.00011,15.07075]
[1779668963805,36.17,77128.0,0.0,0.83797,0.00011,15.06262]
[1779668969502,36.17,77128.99,0.0,0.83808,0.00011,15.05627]
[1779668974537,36.17,77128.73,0.0,0.83809,0.00011,15.05373]
[1779668979576,36.17,77128.9,0.0,0.8381,0.00011,15.05285]
[1779668981587,36.17,77135.92,0.0,0.83887,0.00011,15.00739]
[1779668986623,36.17,77137.39,0.0,0.83903,0.00011,14.9984]
[1779668990652,36.17,77132.24,0.0,0.83845,0.00011,15.03223]
[1779668995685,36.17,77132.65,0.0,0.83849,0.00011,15.02987]
[1779669000720,36.17,77137.29,0.0,0.839,0.00011,15.00011]
[1779669002734,36.17,77151.31,0.0,0.84053,0.00011,14.90906]
[1779669004117,36.17,77154.49,0.0,0.84088,0.00011,14.8882]
[1779669009784,36.17,77157.78,0.0,0.84126,0.00011,14.86579]
[1779669014832,36.17,77156.24,0.0,0.84111,0.00011,14.87492]
[1779669016836,36.17,77167.69,0.0,0.84236,0.00011,14.80023]
[1779669017843,36.16,77167.22,0.0,0.84232,0.00011,14.80268]
[1779669019854,36.16,77144.04,0.0,0.83979,0.00011,14.95316]
[1779669020861,36.16,77141.09,0.0,0.83947,0.00011,14.97207]
[1779669025898,36.16,77145.17,0.0,0.83994,0.00011,14.94428]
[1779669030931,36.16,77147.66,0.0,0.84023,0.00011,14.92693]
[1779669035966,36.15,77152.51,0.0,0.84081,0.00011,14.89009]
[1779669038993,36.15,77166.94,0.0,0.84239,0.00011,14.7958]
[1779669040001,36.15,77167.26,0.0,0.84243,0.00011,14.79366]
[1779669043025,36.15,77177.74,0.0,0.84356,0.00011,14.72543]
[1779669044032,36.15,77179.03,0.0,0.8437,0.00011,14.7171]
[1779669046050,36.15,77164.9,0.0,0.84217,0.00011,14.80908]
[1779669047052,36.15,77163.56,0.0,0.84202,0.00011,14.81776]
[1779669049066,36.15,77155.95,0.0,0.8412,0.00011,14.86713]
[1779669050075,36.15,77157.35,0.0,0.84135,0.00011,14.85792]
[1779669055108,36.15,77161.64,0.0,0.84183,0.00011,14.82955]
[1779669057120,36.15,77169.34,0.0,0.84266,0.00011,14.77935]
[1779669059134,36.15,77173.75,0.0,0.84314,0.00011,14.75064]
[1779669064171,36.15,77171.57,0.0,0.8429,0.00011,14.76522]
[1779669066184,36.15,77166.23,0.0,0.84232,0.00011,14.80004]
[1779669069205,36.15,77150.72,0.0,0.84063,0.00011,14.90076]
[1779669070211,36.15,77140.0,0.0,0.83946,0.00011,14.97026]
[1779669071219,36.15,77139.79,0.0,0.83944,0.00011,14.97137]
[1779669076253,36.15,77137.71,0.0,0.83922,0.00011,14.98435]
[1779669080283,36.15,77126.66,0.0,0.838,0.00011,15.05637]
[1779669086326,36.15,77127.71,0.0,0.83811,0.00011,15.04981]
[1779669091360,36.15,77122.11,0.0,0.83753,0.00011,15.08184]
[1779669093375,36.15,77138.96,0.0,0.83938,0.00011,14.97255]
[1779669098408,36.15,77137.79,0.0,0.83924,0.00011,14.98069]
[1779669101430,36.15,77132.63,0.0,0.83868,0.00011,15.01397]
[1779669103445,36.15,77138.05,0.0,0.83928,0.00011,14.97855]
[1779669108481,36.15,77141.26,0.0,0.83964,0.00011,14.95711]
[1779669113515,36.15,77137.48,0.0,0.83925,0.00011,14.98039]
[1779669118551,36.14,77135.63,0.0,0.83907,0.00011,14.99098]
[1779669124992,36.14,77137.31,0.0,0.83928,0.00011,14.97834]
[1779669128635,36.14,77129.17,0.0,0.8384,0.00011,15.03034]
[1779669133670,36.13,77129.0,0.0,0.83839,0.00011,15.03079]
[1779669139713,36.13,77124.26,0.0,0.83787,0.00011,15.06112]
[1779669141726,36.13,77116.84,0.0,0.83705,0.00011,15.10936]
[1779669146761,36.13,77116.21,0.0,0.83699,0.00011,15.11328]
[1779669151796,36.13,77114.06,0.0,0.83678,0.00011,15.12276]
[1779669156834,36.13,77104.14,0.0,0.83568,0.00011,15.18713]
[1779669158848,36.13,77098.9,0.0,0.8351,0.00011,15.22101]
[1779669163883,36.13,77099.12,0.0,0.83513,0.00011,15.2191]
[1779669167911,36.13,77105.14,0.0,0.83581,0.00011,15.17967]
[1779669170940,36.13,77096.29,0.0,0.83482,0.00011,15.23682]
[1779669175354,36.13,77092.54,0.0,0.83441,0.00011,15.26062]
[1779669181002,36.12,77093.34,0.0,0.83453,0.00011,15.25373]
[1779669183015,36.12,77099.48,0.0,0.83524,0.00011,15.2124]
[1779669184023,36.12,77107.03,0.0,0.83609,0.00011,15.16325]
[1779669185031,36.12,77106.49,0.0,0.83603,0.00011,15.16673]
[1779669190065,36.12,77106.77,0.0,0.83606,0.00011,15.16478]
[1779669194093,36.12,77099.02,0.0,0.83519,0.00011,15.21511]
[1779669195100,36.12,77098.52,0.0,0.83514,0.00011,15.21829]
[1779669196106,36.12,77089.07,0.0,0.83408,0.00011,15.27961]
[1779669197115,36.12,77075.98,0.0,0.83261,0.00011,15.36446]
[1779669198121,36.11,77074.46,0.0,0.83248,0.00011,15.37174]
[1779669203156,36.12,77076.07,0.0,0.83264,0.00011,15.36279]
[1779669208191,36.12,77084.95,0.0,0.83363,0.00011,15.30569]
[1779669211212,36.12,77086.2,0.0,0.83381,0.00011,15.29307]
[1779669214234,36.11,77087.52,0.0,0.83397,0.00011,15.2836]
[1779669215245,36.11,77079.34,0.0,0.83305,0.00011,15.33635]
[1779669216247,36.11,77079.23,0.0,0.83306,0.00011,15.33598]
[1779669221282,36.11,77062.27,0.0,0.83114,0.00011,15.44615]
[1779669222292,36.11,77059.73,0.0,0.83085,0.00011,15.46257]
[1779669227327,36.11,77058.92,0.0,0.83077,0.00011,15.4668]
[1779669232362,36.11,77063.31,0.0,0.83128,0.00011,15.43808]
[1779669237397,36.11,77067.08,0.0,0.8317,0.00011,15.41362]
[1779669242432,36.11,77065.52,0.0,0.83153,0.00011,15.42384]
[1779669248473,36.11,77065.99,0.0,0.83158,0.00011,15.42094]
[1779669250488,36.11,77071.14,0.0,0.83216,0.00011,15.3876]
[1779669255921,36.11,77072.84,0.0,0.83235,0.00011,15.37694]
[1779669261566,36.11,77073.37,0.0,0.83241,0.00011,15.37316]
[1779669265991,36.1,77080.62,0.0,0.83327,0.00011,15.32362]
[1779669271638,36.1,77081.9,0.0,0.83346,0.00011,15.31053]
[1779669276674,36.1,77083.5,0.0,0.83364,0.00011,15.29981]
[1779669281709,36.1,77080.05,0.0,0.83326,0.00011,15.32184]
[1779669286744,36.1,77082.72,0.0,0.83357,0.00011,15.30398]
[1779669291778,36.1,77084.18,0.0,0.83375,0.00011,15.29399]
[1779669296813,36.1,77086.42,0.0,0.83401,0.00011,15.27896]
[1779669299845,36.09,77094.92,0.0,0.83497,0.00011,15.22324]
[1779669304879,36.09,77095.38,0.0,0.83504,0.00011,15.21915]
[1779669306273,36.09,77107.74,0.0,0.83642,0.00011,15.13855]
[1779669307902,36.09,77108.33,0.0,0.8365,0.00011,15.13439]
[1779669312957,36.09,77109.04,0.0,0.83658,0.00011,15.12932]
[1779669317993,36.09,77106.86,0.0,0.83635,0.00011,15.14307]
[1779669322022,36.09,77100.63,0.0,0.83565,0.00011,15.18332]
[1779669324037,36.09,77106.07,0.0,0.83627,0.00011,15.14773]
[1779669325044,36.09,77107.19,0.0,0.83639,0.00011,15.14041]
[1779669331085,36.09,77105.99,0.0,0.83629,0.00011,15.14372]
[1779669332092,36.09,77100.09,0.0,0.83564,0.00011,15.18209]
[1779669334106,36.09,77086.72,0.0,0.83414,0.00011,15.26894]
[1779669335112,36.09,77085.71,0.0,0.83403,0.00011,15.27535]
[1779669340147,36.08,77088.15,0.0,0.83431,0.00011,15.25873]
[1779669344179,36.08,77083.03,0.0,0.83375,0.00011,15.29135]
[1779669351225,36.08,77083.5,0.0,0.83382,0.00011,15.28735]
[1779669355257,36.08,77091.85,0.0,0.83476,0.00011,15.23292]
[1779669356263,36.08,77090.73,0.0,0.83463,0.00011,15.24023]
[1779669361299,36.08,77093.56,0.0,0.83495,0.00011,15.22188]
[1779669367343,36.08,77097.05,0.0,0.83535,0.00011,15.19832]
[1779669372376,36.08,77096.32,0.0,0.83528,0.00011,15.20235]
[1779669377412,36.07,77095.9,0.0,0.83525,0.00011,15.20433]
[1779669382448,36.07,77093.9,0.0,0.83504,0.00011,15.21649]
[1779669387483,36.07,77103.4,0.0,0.83612,0.00011,15.15382]
[1779669388491,36.07,77108.54,0.0,0.83669,0.00011,15.12026]
[1779669391512,36.07,77102.85,0.0,0.8361,0.00011,15.15267]
[1779669394531,36.07,77097.18,0.0,0.83547,0.00011,15.18939]
[1779669399569,36.07,77097.48,0.0,0.83551,0.00011,15.18683]
[1779669404602,36.06,77096.7,0.0,0.83543,0.00011,15.19138]
[1779669409637,36.06,77096.48,0.0,0.83542,0.00011,15.19225]
[1779669414672,36.06,77095.48,0.0,0.83531,0.00011,15.19812]
[1779669417054,36.06,77090.19,0.0,0.83472,0.00011,15.23231]
[1779669417693,36.06,77090.19,0.0,0.83473,0.00011,15.23213]
[1779669422730,36.06,77100.06,0.0,0.83584,0.00011,15.1673]
[1779669423736,36.06,77098.74,0.0,0.8357,0.00011,15.17565]
[1779669425751,36.06,77091.13,0.0,0.83485,0.00011,15.22495]
[1779669430785,36.06,77091.27,0.0,0.83488,0.00011,15.22318]
[1779669437197,36.05,77092.04,0.0,0.83498,0.00011,15.21715]
[1779669441863,36.05,77082.55,0.0,0.83393,0.00011,15.27809]
[1779669444884,36.05,77077.07,0.0,0.83332,0.00011,15.31348]
[1779669449919,36.05,77076.71,0.0,0.83328,0.00011,15.31569]
[1779669453947,36.05,77084.79,0.0,0.83423,0.00011,15.25859]
[1779669458982,36.05,77090.44,0.0,0.83488,0.00011,15.2207]
[1779669463011,36.04,77095.02,0.0,0.83541,0.00011,15.1902]
[1779669468048,36.04,77095.48,0.0,0.83547,0.00011,15.18646]
[1779669473084,36.04,77097.87,0.0,0.83575,0.00011,15.17029]
[1779669481139,36.04,77097.27,0.0,0.8357,0.00011,15.17325]
[1779669486174,36.04,77094.92,0.0,0.83544,0.00011,15.18792]
[1779669492216,36.04,77091.06,0.0,0.83503,0.00011,15.21218]
[1779669497623,36.03,77093.17,0.0,0.83528,0.00011,15.19762]
[1779669502310,36.03,77086.73,0.0,0.83457,0.00011,15.2388]
[1779669504301,36.03,77082.42,0.0,0.83409,0.00011,15.26644]
[1779669509336,36.03,77081.02,0.0,0.83394,0.00011,15.2746]
[1779669514371,36.03,77080.0,0.0,0.83387,0.00011,15.2767]
[1779669519406,36.03,77082.18,0.0,0.83412,0.00011,15.26218]
[1779669524444,36.02,77085.65,0.0,0.83453,0.00011,15.23853]
[1779669526456,36.02,77092.73,0.0,0.83533,0.00011,15.19198]
[1779669527464,36.02,77094.62,0.0,0.83555,0.00011,15.17952]
[1779669530485,36.02,77100.68,0.0,0.83623,0.00011,15.13964]
[1779669532498,36.02,77110.22,0.0,0.8373,0.00011,15.07729]
[1779669533506,36.02,77111.91,0.0,0.83749,0.00011,15.06628]
[1779669534512,36.02,77118.49,0.0,0.83822,0.00011,15.02341]
[1779669535518,36.02,77122.82,0.0,0.8387,0.00011,14.99506]
[1779669540554,36.02,77124.64,0.0,0.8389,0.00011,14.98345]
[1779669542568,36.02,77130.16,0.0,0.83951,0.00011,14.94735]
[1779669543574,36.02,77138.43,0.0,0.84042,0.00011,14.89339]
[1779669544582,36.02,77138.51,0.0,0.84043,0.00011,14.89292]
[1779669549618,36.02,77138.22,0.0,0.84039,0.00011,14.8949]
[1779669554653,36.02,77141.62,0.0,0.84078,0.00011,14.87207]
[1779669559693,36.02,77141.41,0.0,0.84077,0.00011,14.87288]
[1779669564723,36.02,77139.69,0.0,0.84059,0.00011,14.88333]
[1779669569759,36.01,77141.11,0.0,0.84076,0.00011,14.87343]
[1779669573787,36.01,77130.16,0.0,0.8396,0.00011,14.93984]
[1779669578821,36.01,77126.61,0.0,0.83922,0.00011,14.96217]
[1779669581842,36.01,77119.5,0.0,0.83843,0.00011,15.00841]
[1779669586877,36.01,77115.58,0.0,0.83801,0.00011,15.03343]
[1779669591912,36.01,77120.5,0.0,0.83856,0.00011,15.00079]
[1779669596947,36.01,77116.37,0.0,0.83811,0.00011,15.02717]
[1779669601982,36.0,77114.94,0.0,0.83796,0.00011,15.03595]
[1779669607018,36.0,77111.73,0.0,0.83761,0.00011,15.05641]
[1779669611056,36.0,77101.47,0.0,0.83647,0.00011,15.12308]
[1779669615082,36.0,77098.92,0.0,0.83619,0.00011,15.13978]
[1779669623138,36.0,77098.95,0.0,0.83619,0.00011,15.13959]
[1779669628548,36.0,77085.28,0.0,0.83465,0.00011,15.2287]
[1779669629181,36.0,77085.28,0.0,0.83466,0.00011,15.22857]
[1779669634217,36.0,77086.18,0.0,0.8348,0.00011,15.2177]
[1779669637238,36.0,77093.32,0.0,0.83561,0.00011,15.17078]
[1779669638617,36.0,77089.54,0.0,0.83519,0.00011,15.19537]
[1779669643285,36.0,77097.95,0.0,0.83614,0.00011,15.14013]
[1779669648687,36.0,77099.37,0.0,0.8363,0.00011,15.13073]
[1779669655369,36.0,77097.59,0.0,0.8361,0.00011,15.14216]
[1779669660404,36.0,77097.17,0.0,0.83606,0.00011,15.14472]
[1779669665445,36.0,77096.06,0.0,0.83594,0.00011,15.15176]
[1779669670474,36.0,77096.0,0.0,0.83593,0.00011,15.15196]
[1779669676519,36.0,77094.63,0.0,0.83578,0.00011,15.16065]
[1779669681552,36.0,77096.14,0.0,0.83596,0.00011,15.15052]
[1779669686591,36.0,77096.5,0.0,0.836,0.00011,15.14801]
[1779669691623,35.99,77095.3,0.0,0.83591,0.00011,15.15124]
[1779669694646,35.99,77105.51,0.0,0.83706,0.00011,15.08413]
[1779669695652,35.99,77106.41,0.0,0.83716,0.00011,15.0779]
[1779669700688,35.99,77106.34,0.0,0.83718,0.00011,15.07672]
[1779669702701,35.99,77103.61,0.0,0.83688,0.00011,15.09421]
[1779669707737,35.99,77100.36,0.0,0.83653,0.00011,15.11463]
[1779669708742,35.99,77090.11,0.0,0.83539,0.00011,15.18132]
[1779669709750,35.98,77091.3,0.0,0.83552,0.00011,15.17329]
[1779669714785,35.98,77091.74,0.0,0.8356,0.00011,15.16914]
[1779669717805,35.98,77084.85,0.0,0.83483,0.00011,15.21353]
[1779669718813,35.98,77085.53,0.0,0.83491,0.00011,15.20884]
[1779669723870,35.98,77071.13,0.0,0.8333,0.00011,15.30163]
[1779669724877,35.98,77046.5,0.0,0.8305,0.00011,15.46189]
[1779669725883,35.97,77044.74,0.0,0.8303,0.00011,15.4731]
[1779669730919,35.97,77044.73,0.0,0.83032,0.00011,15.47162]
[1779669735955,35.97,77043.85,0.0,0.83023,0.00011,15.47697]
[1779669737969,35.97,77053.67,0.0,0.83136,0.00011,15.41247]
[1779669743007,35.96,77058.12,0.0,0.8319,0.00011,15.38163]
[1779669748043,35.96,77057.93,0.0,0.83191,0.00011,15.38108]
[1779669749408,35.96,77048.71,0.0,0.83086,0.00011,15.44114]
[1779669755093,35.96,77055.1,0.0,0.83163,0.00011,15.39485]
[1779669759488,35.96,77062.99,0.0,0.83254,0.00011,15.3425]
[1779669764156,35.95,77068.2,0.0,0.83316,0.00011,15.30707]
[1779669765165,35.95,77062.96,0.0,0.83257,0.00011,15.34101]
[1779669766170,35.95,77073.83,0.0,0.83381,0.00011,15.2698]
[1779669768184,35.95,77072.64,0.0,0.83368,0.00011,15.27715]
[1779669773220,35.95,77070.44,0.0,0.83345,0.00011,15.2905]
[1779669778254,35.94,77068.29,0.0,0.83322,0.00011,15.30337]
[1779669783294,35.94,77074.11,0.0,0.8339,0.00011,15.26425]
[1779669788329,35.94,77069.44,0.0,0.83339,0.00011,15.29388]
[1779669793363,35.94,77066.31,0.0,0.83305,0.00011,15.31345]
[1779669798399,35.93,77064.97,0.0,0.83291,0.00011,15.32131]
[1779669803434,35.93,77066.07,0.0,0.83305,0.00011,15.31329]
[1779669804441,35.93,77058.69,0.0,0.83221,0.00011,15.3613]
[1779669805448,35.93,77057.41,0.0,0.83207,0.00011,15.36944]
[1779669810483,35.93,77057.37,0.0,0.83208,0.00011,15.36853]
[1779669815520,35.93,77057.24,0.0,0.83212,0.00011,15.36387]
[1779669820553,35.92,77052.74,0.0,0.83163,0.00011,15.39219]
[1779669825588,35.92,77053.66,0.0,0.83175,0.00011,15.38495]
[1779669831630,35.92,77054.25,0.0,0.83184,0.00011,15.37968]
[1779669836665,35.91,77059.88,0.0,0.8325,0.00011,15.34193]
[1779669841702,35.91,77059.48,0.0,0.83247,0.00011,15.34366]
[1779669843722,35.91,77051.16,0.0,0.83153,0.00011,15.39761]
[1779669844728,35.91,77049.1,0.0,0.83129,0.00011,15.41101]
[1779669845735,35.91,77042.77,0.0,0.83057,0.00011,15.45225]
[1779669846742,35.91,77043.77,0.0,0.83068,0.00011,15.44578]
[1779669851779,35.91,77044.57,0.0,0.83077,0.00011,15.44086]
[1779669856814,35.91,77045.7,0.0,0.8309,0.00011,15.43318]
[1779669861849,35.91,77044.28,0.0,0.83075,0.00011,15.44201]
[1779669866884,35.91,77046.46,0.0,0.831,0.00011,15.42786]
[1779669871919,35.91,77049.1,0.0,0.83134,0.00011,15.40615]
[1779669879005,35.91,77047.89,0.0,0.8312,0.00011,15.4141]
[1779669886058,35.91,77048.7,0.0,0.83129,0.00011,15.40884]
[1779669891095,35.91,77049.69,0.0,0.8314,0.00011,15.40242]
[1779669896130,35.91,77046.18,0.0,0.831,0.00011,15.42524]
[1779669901163,35.91,77046.98,0.0,0.8311,0.00011,15.41988]
[1779669906199,35.91,77047.66,0.0,0.83118,0.00011,15.41533]
[1779669907205,35.91,77037.37,0.0,0.82999,0.00012,15.48236]
[1779669910545,35.91,77026.25,0.0,0.82872,0.00012,15.55454]
[1779669911234,35.91,77026.25,0.0,0.82872,0.00012,15.55436]
[1779669916269,35.9,77027.79,0.0,0.82891,0.00012,15.54339]
[1779669921305,35.9,77028.38,0.0,0.829,0.00012,15.53876]
[1779669926342,35.9,77027.42,0.0,0.82889,0.00012,15.5444]
[1779669929360,35.9,77022.36,0.0,0.82832,0.00012,15.57687]
[1779669935404,35.9,77019.33,0.0,0.82802,0.00012,15.5911]
[1779669940759,35.89,77019.61,0.0,0.82807,0.00012,15.58833]
[1779669946480,35.89,77019.95,0.0,0.82813,0.00012,15.58499]
[1779669950831,35.89,77014.57,0.0,0.82752,0.00012,15.61925]
[1779669952521,35.89,77006.7,0.0,0.82661,0.00012,15.67009]
[1779669953529,35.89,77006.98,0.0,0.82665,0.00012,15.66797]
[1779669958564,35.88,77008.79,0.0,0.82688,0.00012,15.65476]
[1779669960901,35.88,77017.77,0.0,0.82794,0.00012,15.59569]
[1779669966620,35.88,77018.29,0.0,0.82802,0.00012,15.5911]
[1779669971655,35.88,77018.34,0.0,0.82804,0.00012,15.58978]
[1779669976689,35.87,77015.84,0.0,0.82777,0.00012,15.60505]
[1779669981041,35.87,77021.4,0.0,0.82843,0.00012,15.56792]
[1779669985754,35.87,77034.12,0.0,0.82991,0.00012,15.48405]
[1779669986759,35.87,77039.4,0.0,0.83052,0.00012,15.44951]
[1779669991796,35.87,77041.94,0.0,0.83085,0.00011,15.42846]
[1779669996830,35.87,77043.65,0.0,0.83105,0.00011,15.41727]
[1779670001186,35.87,77049.23,0.0,0.83169,0.00011,15.38064]
[1779670006901,35.86,77044.62,0.0,0.83119,0.00011,15.40908]
[1779670011935,35.86,77045.43,0.0,0.8313,0.00011,15.40274]
[1779670016973,35.86,77045.52,0.0,0.83133,0.00011,15.40133]
[1779670022006,35.86,77046.27,0.0,0.83143,0.00011,15.39567]
[1779670027041,35.85,77046.56,0.0,0.83147,0.00011,15.39312]
[1779670032076,35.85,77042.32,0.0,0.83099,0.00011,15.42057]
[1779670037111,35.85,77043.01,0.0,0.83107,0.00011,15.41603]
[1779670042147,35.85,77042.67,0.0,0.83103,0.00011,15.41818]
[1779670046174,35.85,77033.67,0.0,0.82999,0.00012,15.47693]
[1779670047181,35.85,77030.8,0.0,0.82966,0.00012,15.49558]
[1779670052217,35.85,77027.91,0.0,0.82938,0.00012,15.5094]
[1779670057252,35.85,77027.4,0.0,0.82933,0.00012,15.51182]
[1779670064301,35.85,77026.81,0.0,0.82928,0.00012,15.51471]
[1779670069336,35.84,77026.67,0.0,0.82928,0.00012,15.51471]
[1779670075378,35.84,77026.79,0.0,0.82931,0.00012,15.51313]
[1779670080412,35.84,77031.5,0.0,0.82987,0.00012,15.48146]
[1779670081762,35.84,77039.25,0.0,0.83077,0.00012,15.43056]
[1779670087462,35.84,77041.21,0.0,0.83102,0.00012,15.41635]
[1779670094511,35.83,77040.9,0.0,0.83101,0.00012,15.41671]
[1779670099546,35.83,77044.58,0.0,0.83145,0.00011,15.39149]
[1779670104581,35.83,77047.78,0.0,0.83184,0.00011,15.36959]
[1779670109616,35.82,77054.8,0.0,0.83266,0.00011,15.32266]
[1779670110623,35.82,77058.24,0.0,0.83305,0.00011,15.29984]
[1779670112637,35.82,77060.62,0.0,0.83337,0.00011,15.27936]
[1779670117672,35.82,77061.41,0.0,0.83348,0.00011,15.27311]
[1779670118680,35.82,77051.89,0.0,0.83239,0.00011,15.33523]
[1779670119687,35.82,77049.98,0.0,0.83218,0.00011,15.34744]
[1779670124721,35.81,77050.0,0.0,0.83221,0.00011,15.34575]
[1779670129757,35.81,77049.39,0.0,0.83217,0.00011,15.34818]
[1779670130764,35.81,77054.45,0.0,0.83275,0.00011,15.31473]
[1779670132778,35.81,77057.82,0.0,0.83314,0.00011,15.29213]
[1779670136806,35.8,77069.13,0.0,0.83445,0.00011,15.2171]
[1779670137813,35.8,77071.77,0.0,0.83475,0.00011,15.19965]
[1779670142848,35.8,77074.84,0.0,0.83511,0.00011,15.179]
[1779670146877,35.8,77082.39,0.0,0.83597,0.00011,15.12912]
[1779670147885,35.8,77086.48,0.0,0.83643,0.00011,15.10227]
[1779670152257,35.8,77088.83,0.0,0.8367,0.00011,15.0861]
[1779670157955,35.8,77092.45,0.0,0.83713,0.00011,15.06139]
[1779670162994,35.79,77097.1,0.0,0.83766,0.00011,15.03003]
[1779670163998,35.79,77104.68,0.0,0.83852,0.00011,14.98005]
[1779670165006,35.79,77115.48,0.0,0.83972,0.00011,14.90891]
[1779670166011,35.79,77115.76,0.0,0.83976,0.00011,14.90694]
[1779670169040,35.79,77122.15,0.0,0.84047,0.00011,14.86462]
[1779670171052,35.79,77128.8,0.0,0.84125,0.00011,14.81642]
[1779670174073,35.79,77143.47,0.0,0.84286,0.00011,14.72003]
[1779670175082,35.79,77145.89,0.0,0.84312,0.00011,14.70426]
[1779670180117,35.79,77145.31,0.0,0.84306,0.00011,14.70835]
[1779670181130,35.79,77150.64,0.0,0.84364,0.00011,14.67327]
[1779670182134,35.79,77163.74,0.0,0.84507,0.00011,14.58699]
[1779670183140,35.79,77171.12,0.0,0.84588,0.00011,14.5384]
[1779670184146,35.79,77172.68,0.0,0.84605,0.00011,14.5281]
[1779670185158,35.79,77167.22,0.0,0.84545,0.00011,14.56395]
[1779670186170,35.79,77176.05,0.0,0.84641,0.00011,14.50586]
[1779670187182,35.79,77199.61,0.0,0.84894,0.00011,14.3511]
[1779670188199,35.79,77190.13,0.0,0.84792,0.00011,14.41368]
[1779670189197,35.8,77185.54,0.0,0.84741,0.00011,14.44517]
[1779670190203,35.8,77176.78,0.0,0.84645,0.00011,14.50358]
[1779670191209,35.8,77174.18,0.0,0.84617,0.00011,14.52046]
[1779670194249,35.8,77166.99,0.0,0.8454,0.00011,14.56723]
[1779670195256,35.8,77147.87,0.0,0.84332,0.00011,14.69277]
[1779670196264,35.8,77146.03,0.0,0.84312,0.00011,14.70463]
[1779670201300,35.79,77147.08,0.0,0.84324,0.00011,14.69744]
[1779670206334,35.79,77150.65,0.0,0.84364,0.00011,14.67331]
[1779670209355,35.79,77145.15,0.0,0.84305,0.00011,14.70891]
[1779670211369,35.79,77138.69,0.0,0.84234,0.00011,14.75092]
[1779670213386,35.79,77131.77,0.0,0.84159,0.00011,14.79587]
[1779670214391,35.79,77125.69,0.0,0.84092,0.00011,14.83554]
[1779670215397,35.79,77125.18,0.0,0.84087,0.00011,14.83875]
[1779670220443,35.79,77116.29,0.0,0.83989,0.00011,14.89663]
[1779670221444,35.79,77102.36,0.0,0.83834,0.00011,14.98808]
[1779670222458,35.79,77101.9,0.0,0.83829,0.00011,14.99095]
[1779670227484,35.78,77108.48,0.0,0.83904,0.00011,14.94701]
[1779670232835,35.78,77107.29,0.0,0.83895,0.00011,14.94994]
[1779670238562,35.78,77104.69,0.0,0.83867,0.00011,14.96653]
[1779670243597,35.78,77099.7,0.0,0.83812,0.00011,14.99861]
[1779670248633,35.78,77102.2,0.0,0.83841,0.00011,14.98161]
[1779670253667,35.78,77101.61,0.0,0.83835,0.00011,14.98503]
[1779670258704,35.78,77101.26,0.0,0.83832,0.00011,14.98665]
[1779670263737,35.78,77099.26,0.0,0.83811,0.00011,14.99924]
[1779670264744,35.77,77089.03,0.0,0.83696,0.00011,15.06621]
[1779670267764,35.77,77097.13,0.0,0.83788,0.00011,15.01249]
[1779670273117,35.77,77106.5,0.0,0.83894,0.00011,14.9504]
[1779670278842,35.77,77108.13,0.0,0.83913,0.00011,14.93932]
[1779670281863,35.77,77102.31,0.0,0.83848,0.00011,14.97724]
[1779670286898,35.77,77100.49,0.0,0.83829,0.00011,14.98855]
[1779670291934,35.77,77093.14,0.0,0.83751,0.00011,15.03175]
[1779670294954,35.77,77087.6,0.0,0.8369,0.00011,15.06759]
[1779670299990,35.76,77089.11,0.0,0.83709,0.00011,15.0565]
[1779670303330,35.76,77068.71,0.0,0.83479,0.00011,15.18972]
[1779670304019,35.76,77068.71,0.0,0.83479,0.00011,15.18957]
[1779670305026,35.76,77066.28,0.0,0.83452,0.00011,15.20549]
[1779670310060,35.76,77065.94,0.0,0.83449,0.00011,15.20684]
[1779670315096,35.76,77071.38,0.0,0.83512,0.00011,15.17066]
[1779670320131,35.76,77074.32,0.0,0.83546,0.00011,15.15118]
[1779670323468,35.76,77081.12,0.0,0.83623,0.00011,15.10645]
[1779670325170,35.76,77086.65,0.0,0.83685,0.00011,15.07009]
[1779670327181,35.76,77091.58,0.0,0.83741,0.00011,15.03748]
[1779670332217,35.75,77097.33,0.0,0.83807,0.00011,14.99852]
[1779670333547,35.75,77110.4,0.0,0.83954,0.00011,14.91238]
[1779670335240,35.75,77118.01,0.0,0.84039,0.00011,14.86199]
[1779670336245,35.75,77121.22,0.0,0.84075,0.00011,14.84082]
[1779670337252,35.75,77101.4,0.0,0.83854,0.00011,14.97109]
[1779670338259,35.75,77101.69,0.0,0.83858,0.00011,14.96898]
[1779670343294,35.75,77087.42,0.0,0.83699,0.00011,15.06176]
[1779670344301,35.75,77090.88,0.0,0.83739,0.00011,15.03871]
[1779670346317,35.75,77084.62,0.0,0.83669,0.00011,15.07929]
[1779670351355,35.74,77086.83,0.0,0.83699,0.00011,15.05941]
[1779670354376,35.74,77091.93,0.0,0.83757,0.00011,15.02545]
[1779670359412,35.74,77094.7,0.0,0.83791,0.00011,15.00587]
[1779670364446,35.74,77097.53,0.0,0.83824,0.00011,14.98612]
[1779670369481,35.73,77096.58,0.0,0.83815,0.00011,14.9914]
[1779670374516,35.73,77090.6,0.0,0.8375,0.00011,15.0297]
[1779670379550,35.73,77092.16,0.0,0.83769,0.00011,15.01825]
[1779670384586,35.72,77094.58,0.0,0.83798,0.00011,15.00115]
[1779670389624,35.72,77093.63,0.0,0.8379,0.00011,15.00625]
[1779670390632,35.72,77105.44,0.0,0.83922,0.00011,14.92833]
[1779670391638,35.72,77107.51,0.0,0.83946,0.00011,14.91459]
[1779670394658,35.72,77112.58,0.0,0.84003,0.00011,14.88093]
[1779670396673,35.72,77104.9,0.0,0.83917,0.00011,14.93136]
[1779670401708,35.72,77101.92,0.0,0.83885,0.00011,14.95045]
[1779670406743,35.72,77103.93,0.0,0.83908,0.00011,14.93666]
[1779670410771,35.72,77094.33,0.0,0.83801,0.00011,14.99939]
[1779670415807,35.71,77099.6,0.0,0.83865,0.00011,14.95971]
[1779670420842,35.71,77095.71,0.0,0.83822,0.00011,14.98472]
[1779670422856,35.71,77102.72,0.0,0.83901,0.00011,14.93821]
[1779670427891,35.71,77103.31,0.0,0.8391,0.00011,14.93313]
[1779670430912,35.71,77093.71,0.0,0.83804,0.00011,14.99547]
[1779670435947,35.7,77092.77,0.0,0.83796,0.00011,15.00006]
[1779670438969,35.7,77087.25,0.0,0.83735,0.00011,15.03588]
[1779670444336,35.7,77086.54,0.0,0.83728,0.00011,15.03956]
[1779670450046,35.7,77089.4,0.0,0.83762,0.00011,15.01972]
[1779670455086,35.69,77089.48,0.0,0.83764,0.00011,15.0184]
[1779670460119,35.69,77101.23,0.0,0.83898,0.00011,14.94019]
[1779670461125,35.69,77102.29,0.0,0.8391,0.00011,14.93313]
[1779670466160,35.69,77100.99,0.0,0.83896,0.00011,14.94138]
[1779670470189,35.69,77094.21,0.0,0.8382,0.00011,14.98575]
[1779670471195,35.69,77092.07,0.0,0.838,0.00011,14.9953]
[1779670476230,35.69,77100.0,0.0,0.8389,0.00011,14.94227]
[1779670477238,35.69,77100.69,0.0,0.83898,0.00011,14.93752]
[1779670481265,35.69,77094.77,0.0,0.83832,0.00011,14.97624]
[1779670486300,35.69,77095.66,0.0,0.83843,0.00011,14.96984]
[1779670491339,35.68,77096.42,0.0,0.83853,0.00011,14.96434]
[1779670496373,35.68,77095.32,0.0,0.83841,0.00011,14.97118]
[1779670502416,35.68,77096.77,0.0,0.83858,0.00011,14.96113]
[1779670504769,35.68,77083.4,0.0,0.83708,0.00011,15.04901]
[1779670506444,35.68,77084.01,0.0,0.83715,0.00011,15.04462]
[1779670511481,35.68,77078.63,0.0,0.83656,0.00011,15.07899]
[1779670516514,35.68,77075.87,0.0,0.83627,0.00011,15.09589]
[1779670521549,35.67,77079.1,0.0,0.83665,0.00011,15.07392]
[1779670524570,35.67,77070.5,0.0,0.83568,0.00011,15.1304]
[1779670525577,35.67,77071.11,0.0,0.83575,0.00011,15.12625]
[1779670530612,35.67,77072.92,0.0,0.83596,0.00011,15.1137]
[1779670535648,35.67,77075.47,0.0,0.8363,0.00011,15.09187]
[1779670540683,35.67,77073.09,0.0,0.83604,0.00011,15.10689]
[1779670542697,35.67,77072.56,0.0,0.83598,0.00011,15.11022]
[1779670547732,35.67,77073.48,0.0,0.83609,0.00011,15.10419]
[1779670552767,35.67,77078.81,0.0,0.83669,0.00011,15.06907]
[1779670555120,35.67,77083.06,0.0,0.83718,0.00011,15.04068]
[1779670560823,35.67,77088.38,0.0,0.83779,0.00011,15.00509]
[1779670565858,35.66,77086.97,0.0,0.83763,0.00011,15.01393]
[1779670570894,35.66,77087.3,0.0,0.83768,0.00011,15.01137]
[1779670575929,35.66,77087.52,0.0,0.83771,0.00011,15.00932]
[1779670580965,35.66,77084.46,0.0,0.83739,0.00011,15.02832]
[1779670585999,35.65,77079.92,0.0,0.8369,0.00011,15.05647]
[1779670592043,35.65,77081.76,0.0,0.83717,0.00011,15.0386]
[1779670595401,35.65,77087.09,0.0,0.83778,0.00011,15.00272]
[1779670599093,35.65,77094.7,0.0,0.83866,0.00011,14.95136]
[1779670600099,35.64,77099.85,0.0,0.83924,0.00011,14.91705]
[1779670605470,35.64,77099.48,0.0,0.83923,0.00011,14.91783]
[1779670611176,35.64,77096.93,0.0,0.83897,0.00011,14.93279]
[1779670616211,35.63,77095.38,0.0,0.83883,0.00011,14.94146]
[1779670622254,35.63,77095.51,0.0,0.83887,0.00011,14.93876]
[1779670632339,35.62,77096.26,0.0,0.839,0.00011,14.9308]
[1779670637374,35.62,77095.82,0.0,0.83898,0.00011,14.9322]
[1779670643415,35.61,77095.89,0.0,0.83902,0.00011,14.92996]
[1779670648451,35.61,77095.46,0.0,0.83899,0.00011,14.93134]
[1779670653486,35.6,77092.43,0.0,0.83871,0.00011,14.94544]
[1779670658523,35.6,77090.05,0.0,0.83847,0.00011,14.95957]
[1779670665893,35.6,77085.86,0.0,0.83802,0.00011,14.98615]
[1779670672623,35.6,77079.63,0.0,0.83732,0.00011,15.02678]
[1779670676651,35.59,77073.0,0.0,0.83658,0.00011,15.06992]
[1779670681685,35.59,77074.42,0.0,0.83676,0.00011,15.05959]
[1779670686721,35.59,77074.83,0.0,0.83682,0.00011,15.05593]
[1779670691755,35.59,77077.36,0.0,0.83712,0.00011,15.03836]
[1779670696789,35.59,77076.2,0.0,0.837,0.00011,15.04517]
[1779670701825,35.58,77075.66,0.0,0.83696,0.00011,15.04783]
[1779670706860,35.58,77074.43,0.0,0.83683,0.00011,15.05501]
[1779670711894,35.58,77075.2,0.0,0.83697,0.00011,15.0446]
[1779670716930,35.58,77076.2,0.0,0.8371,0.00011,15.03709]
[1779670720957,35.57,77070.58,0.0,0.83648,0.00011,15.07349]
[1779670725992,35.56,77070.36,0.0,0.83656,0.00011,15.06848]
[1779670731030,35.55,77069.42,0.0,0.83652,0.00011,15.07032]
[1779670736384,35.54,77068.33,0.0,0.83644,0.00011,15.07495]
[1779670742111,35.54,77050.36,0.0,0.83441,0.00011,15.19285]
[1779670743115,35.54,77039.12,0.0,0.83312,0.00012,15.26678]
[1779670744122,35.54,77037.87,0.0,0.83298,0.00012,15.27464]
[1779670749157,35.53,77036.13,0.0,0.83282,0.00012,15.28373]
[1779670754196,35.51,77032.03,0.0,0.8325,0.00012,15.30159]
[1779670756529,35.49,77043.08,0.0,0.83391,0.00012,15.22107]
[1779670757215,35.48,77043.08,0.0,0.83395,0.00012,15.21852]
[1779670759229,35.47,77048.27,0.0,0.83462,0.00011,15.18003]
[1779670764265,35.45,77052.14,0.0,0.83521,0.00011,15.14554]
[1779670769300,35.44,77053.73,0.0,0.83545,0.00011,15.13155]
[1779670774336,35.44,77054.26,0.0,0.83556,0.00011,15.12291]
[1779670781385,35.44,77056.95,0.0,0.83588,0.00011,15.10421]
[1779670783400,35.43,77063.18,0.0,0.83661,0.00011,15.06166]
[1779670788435,35.43,77062.16,0.0,0.8365,0.00011,15.06789]
[1779670793471,35.43,77061.51,0.0,0.83645,0.00011,15.07082]
[1779670794478,35.42,77067.65,0.0,0.83722,0.00011,15.02582]
[1779670796816,35.4,77066.58,0.0,0.83722,0.00011,15.02568]
[1779670802534,35.37,77082.47,0.0,0.8392,0.00011,14.90946]
[1779670803540,35.37,77090.61,0.0,0.84015,0.00011,14.85338]
[1779670804549,35.36,77101.27,0.0,0.84137,0.00011,14.7813]
[1779670805557,35.36,77109.23,0.0,0.84226,0.00011,14.7281]
[1779670806890,35.36,77117.71,0.0,0.84323,0.00011,14.67005]
[1779670808576,35.35,77118.91,0.0,0.8434,0.00011,14.65965]
[1779670810590,35.35,77106.92,0.0,0.8421,0.00011,14.73727]
[1779670811597,35.34,77107.63,0.0,0.84222,0.00011,14.73061]
[1779670815639,35.34,77098.51,0.0,0.84125,0.00011,14.7878]
[1779670817642,35.34,77099.36,0.0,0.84135,0.00011,14.78221]
[1779670819656,35.33,77093.34,0.0,0.84067,0.00011,14.8222]
[1779670824691,35.33,77093.4,0.0,0.84069,0.00011,14.82137]
[1779670827033,35.33,77069.2,0.0,0.83795,0.00011,14.98236]
[1779670827720,35.33,77069.2,0.0,0.83795,0.00011,14.98228]
[1779670832755,35.33,77069.71,0.0,0.83805,0.00011,14.97414]
[1779670834784,35.33,77061.36,0.0,0.8371,0.00011,15.0296]
[1779670835783,35.33,77044.72,0.0,0.8352,0.00012,15.14011]
[1779670837120,35.33,77035.17,0.0,0.8341,0.00012,15.20334]
[1779670842837,35.33,77038.94,0.0,0.83455,0.00012,15.17741]
[1779670845854,35.33,77046.09,0.0,0.83538,0.00011,15.12965]
[1779670850889,35.33,77050.07,0.0,0.83584,0.00011,15.10295]
[1779670852902,35.33,77056.27,0.0,0.83655,0.00011,15.06168]
[1779670857937,35.33,77057.73,0.0,0.83672,0.00011,15.05203]
[1779670862980,35.33,77055.63,0.0,0.83647,0.00011,15.06605]
[1779670863982,35.33,77042.84,0.0,0.83501,0.00012,15.15097]
[1779670864989,35.33,77035.62,0.0,0.83418,0.00012,15.19878]
[1779670870030,35.33,77032.93,0.0,0.83388,0.00012,15.21573]
[1779670875061,35.32,77035.69,0.0,0.83426,0.00012,15.194]
[1779670879088,35.32,77030.03,0.0,0.83362,0.00012,15.23103]
[1779670884123,35.31,77030.45,0.0,0.83368,0.00012,15.2274]
[1779670888152,35.31,77018.8,0.0,0.83234,0.00012,15.30426]
[1779670889158,35.31,77009.1,0.0,0.83121,0.00012,15.36856]
[1779670892178,35.31,76996.57,0.0,0.82978,0.00012,15.44679]
[1779670896208,35.31,77002.78,0.0,0.83053,0.00012,15.40466]
[1779670901244,35.31,77009.14,0.0,0.83129,0.00012,15.36148]
[1779670904264,35.3,77000.21,0.0,0.83025,0.00012,15.42024]
[1779670909302,35.3,76999.9,0.0,0.83023,0.00012,15.42151]
[1779670913366,35.28,76942.45,0.0,0.82352,0.00012,15.79525]
[1779670914373,35.28,76952.69,0.0,0.82476,0.00012,15.72702]
[1779670919406,35.28,76941.08,0.0,0.82337,0.00012,15.80301]
[1779670921422,35.28,76933.59,0.0,0.82248,0.00012,15.85198]
[1779670922429,35.28,76939.5,0.0,0.8232,0.00012,15.81271]
[1779670924442,35.28,76945.8,0.0,0.82397,0.00012,15.77047]
[1779670927780,35.27,76952.5,0.0,0.82479,0.00012,15.72516]
[1779670928472,35.27,76952.5,0.0,0.82479,0.00012,15.72492]
[1779670932500,35.27,76957.58,0.0,0.82542,0.00012,15.69042]
[1779670935521,35.27,76966.48,0.0,0.82649,0.00012,15.6307]
[1779670941564,35.26,76965.24,0.0,0.82638,0.00012,15.6369]
[1779670945593,35.26,76973.42,0.0,0.82738,0.00012,15.58128]
[1779670946599,35.26,76976.62,0.0,0.82776,0.00012,15.55976]
[1779670949623,35.26,76981.41,0.0,0.82834,0.00012,15.52722]
[1779670953651,35.26,76987.17,0.0,0.82907,0.00012,15.48377]
[1779670958723,35.25,76988.36,0.0,0.82923,0.00012,15.47511]
[1779670960726,35.25,76994.3,0.0,0.82993,0.00012,15.43541]
[1779670963748,35.25,76982.79,0.0,0.82857,0.00012,15.5117]
[1779670964753,35.25,76982.3,0.0,0.82852,0.00012,15.51479]
[1779670968072,35.25,77000.83,0.0,0.83072,0.00012,15.39076]
[1779670969788,35.25,77002.81,0.0,0.83095,0.00012,15.37738]
[1779670974823,35.25,77002.85,0.0,0.83098,0.00012,15.37607]
[1779670976837,35.25,77009.43,0.0,0.83175,0.00012,15.33187]
[1779670979858,35.24,77017.1,0.0,0.83266,0.00012,15.28035]
[1779670984894,35.24,77016.0,0.0,0.83254,0.00012,15.287]
[1779670986908,35.24,77010.93,0.0,0.83195,0.00012,15.32057]
[1779670991950,35.24,77012.83,0.0,0.83219,0.00012,15.30727]
[1779670993962,35.24,77019.39,0.0,0.83296,0.00012,15.26324]
[1779670995975,35.24,77021.83,0.0,0.83325,0.00012,15.24662]
[1779670996981,35.24,77044.76,0.0,0.8359,0.00012,15.09364]
[1779670998298,35.24,77045.87,0.0,0.83603,0.00011,15.0863]
[1779671004037,35.24,77047.61,0.0,0.83623,0.00011,15.07463]
[1779671006059,35.24,77068.81,0.0,0.83865,0.00011,14.9332]
[1779671007067,35.24,77074.22,0.0,0.83927,0.00011,14.89687]
[1779671009075,35.24,77069.21,0.0,0.83871,0.00011,14.92996]
[1779671014110,35.23,77067.97,0.0,0.83862,0.00011,14.93278]
[1779671016125,35.23,77062.54,0.0,0.83801,0.00011,14.96858]
[1779671021167,35.23,77078.9,0.0,0.83989,0.00011,14.85805]
[1779671022174,35.23,77079.65,0.0,0.83998,0.00011,14.85294]
[1779671026207,35.23,77085.27,0.0,0.84062,0.00011,14.8151]
[1779671031238,35.23,77081.19,0.0,0.84016,0.00011,14.84209]
[1779671036279,35.22,77036.23,0.0,0.83504,0.00012,15.14071]
[1779671037294,35.22,77031.13,0.0,0.83446,0.00012,15.17438]
[1779671040307,35.22,77039.16,0.0,0.83539,0.00012,15.12057]
[1779671042323,35.22,77039.84,0.0,0.83547,0.00012,15.11581]
[1779671044337,35.22,77032.45,0.0,0.83462,0.00012,15.1649]
[1779671049372,35.22,77031.86,0.0,0.83457,0.00012,15.16826]
[1779671050383,35.22,77047.62,0.0,0.83638,0.00011,15.06317]
[1779671055415,35.22,77049.09,0.0,0.83655,0.00011,15.0535]
[1779671060450,35.22,77044.88,0.0,0.83607,0.00012,15.08113]
[1779671065493,35.22,77045.86,0.0,0.83619,0.00011,15.0745]
[1779671066495,35.22,77013.73,0.0,0.83247,0.00012,15.28861]
[1779671068841,35.22,77019.88,0.0,0.83318,0.00012,15.24751]
[1779671073540,35.22,77025.08,0.0,0.83383,0.00012,15.20809]
[1779671078916,35.22,77023.17,0.0,0.83363,0.00012,15.21983]
[1779671080589,35.21,77013.95,0.0,0.83256,0.00012,15.28084]
[1779671085627,35.21,77011.6,0.0,0.8323,0.00012,15.29538]
[1779671086648,35.21,77006.17,0.0,0.83167,0.00012,15.33144]
[1779671091685,35.21,77009.63,0.0,0.83209,0.00012,15.30738]
[1779671096720,35.21,77009.23,0.0,0.83206,0.00012,15.30921]
[1779671101754,35.2,77010.46,0.0,0.83222,0.00012,15.29991]
[1779671106791,35.2,77007.24,0.0,0.83186,0.00012,15.32065]
[1779671111826,35.2,77006.89,0.0,0.83183,0.00012,15.32241]
[1779671114848,35.2,77013.2,0.0,0.83258,0.00012,15.27974]
[1779671119884,35.2,77012.91,0.0,0.83256,0.00012,15.28046]
[1779671121901,35.19,77018.7,0.0,0.83324,0.00012,15.24144]
[1779671126931,35.19,77023.96,0.0,0.83387,0.00012,15.20562]
[1779671131967,35.19,77022.04,0.0,0.83369,0.00012,15.21327]
[1779671133980,35.19,77029.11,0.0,0.83452,0.00012,15.16584]
[1779671139343,35.19,77032.43,0.0,0.83491,0.00012,15.14333]
[1779671145062,35.19,77024.76,0.0,0.83402,0.00012,15.19433]
[1779671146068,35.19,77026.93,0.0,0.83428,0.00012,15.17973]
[1779671151102,35.19,77024.04,0.0,0.83395,0.00012,15.19853]
[1779671156137,35.19,77020.87,0.0,0.83359,0.00012,15.21913]
[1779671161172,35.18,77014.46,0.0,0.83285,0.00012,15.2613]
[1779671162179,35.18,77019.8,0.0,0.83348,0.00012,15.22551]
[1779671167215,35.18,77018.8,0.0,0.83337,0.00012,15.23156]
[1779671172251,35.18,77017.72,0.0,0.83326,0.00012,15.23803]
[1779671177285,35.18,77016.63,0.0,0.83315,0.00012,15.24446]
[1779671182320,35.18,77019.65,0.0,0.83351,0.00012,15.22339]
[1779671188361,35.17,77018.99,0.0,0.83345,0.00012,15.22689]
[1779671193397,35.17,77017.05,0.0,0.83328,0.00012,15.2347]
[1779671195418,35.17,77022.2,0.0,0.83388,0.00012,15.20004]
[1779671197425,35.17,77025.14,0.0,0.83422,0.00012,15.18026]
[1779671200453,35.17,77016.69,0.0,0.83324,0.00012,15.23649]
[1779671201457,35.17,77018.17,0.0,0.83342,0.00012,15.22649]
[1779671206493,35.17,77018.06,0.0,0.83341,0.00012,15.22665]
[1779671211531,35.17,77022.5,0.0,0.83394,0.00012,15.19654]
[1779671214548,35.17,77016.91,0.0,0.83329,0.00012,15.23362]
[1779671216565,35.17,77009.28,0.0,0.83241,0.00012,15.28431]
[1779671217571,35.17,77000.96,0.0,0.83143,0.00012,15.33959]
[1779671222606,35.16,77005.52,0.0,0.83199,0.00012,15.30809]
[1779671227642,35.16,77008.48,0.0,0.83235,0.00012,15.28735]
[1779671231670,35.16,77021.2,0.0,0.83385,0.00012,15.20187]
[1779671233683,35.16,77026.54,0.0,0.83447,0.00012,15.16613]
[1779671238718,35.16,77026.17,0.0,0.83443,0.00012,15.16854]
[1779671245767,35.16,77027.81,0.0,0.83462,0.00012,15.15751]
[1779671252817,35.16,77030.38,0.0,0.83495,0.00012,15.13597]
[1779671257851,35.16,77028.55,0.0,0.83474,0.00012,15.14823]
[1779671261879,35.16,77043.56,0.0,0.83647,0.00012,15.04814]
[1779671266913,35.16,77046.61,0.0,0.83683,0.00011,15.02691]
[1779671272956,35.16,77049.99,0.0,0.83722,0.00011,15.00448]
[1779671277991,35.16,77051.33,0.0,0.83736,0.00011,14.99633]
[1779671283026,35.16,77047.35,0.0,0.83691,0.00011,15.02248]
[1779671286048,35.16,77054.51,0.0,0.83773,0.00011,14.97438]
[1779671291083,35.16,77054.85,0.0,0.83778,0.00011,14.97185]
[1779671296118,35.16,77051.18,0.0,0.83736,0.00011,14.99606]
[1779671301153,35.16,77055.35,0.0,0.83785,0.00011,14.96772]
[1779671302161,35.15,77061.31,0.0,0.83853,0.00011,14.92761]
[1779671304173,35.15,77061.9,0.0,0.83861,0.00011,14.92327]
[1779671309210,35.15,77048.43,0.0,0.83707,0.00011,15.01274]
[1779671310547,35.15,77049.49,0.0,0.83719,0.00011,15.00574]
[1779671316261,35.15,77047.41,0.0,0.83698,0.00011,15.01579]
[1779671320617,35.15,77033.16,0.0,0.83533,0.00012,15.11138]
[1779671323308,35.15,77022.34,0.0,0.83408,0.00012,15.18364]
[1779671324315,35.15,77023.22,0.0,0.83418,0.00012,15.17767]
[1779671329351,35.15,77021.31,0.0,0.83397,0.00012,15.19008]
[1779671334385,35.15,77017.85,0.0,0.83357,0.00012,15.21287]
[1779671336400,35.15,77022.95,0.0,0.83417,0.00012,15.17864]
[1779671340430,35.15,77016.04,0.0,0.83336,0.00012,15.22461]
[1779671345464,35.15,77018.79,0.0,0.83369,0.00012,15.20583]
[1779671350499,35.15,77024.78,0.0,0.83439,0.00012,15.16561]
[1779671355534,35.15,77024.52,0.0,0.83436,0.00012,15.16746]
[1779671356542,35.15,77034.8,0.0,0.83555,0.00012,15.09879]
[1779671357547,35.15,77040.03,0.0,0.83615,0.00012,15.06396]
[1779671362584,35.15,77034.14,0.0,0.83548,0.00012,15.10271]
[1779671364599,35.15,77029.17,0.0,0.83491,0.00012,15.13593]
[1779671369632,35.15,77023.71,0.0,0.83427,0.00012,15.17265]
[1779671371648,35.15,77016.1,0.0,0.83342,0.00012,15.21907]
[1779671376684,35.15,77013.12,0.0,0.83308,0.00012,15.23875]
[1779671384740,35.15,77014.98,0.0,0.8333,0.00012,15.22611]
[1779671386754,35.15,77020.36,0.0,0.83392,0.00012,15.19015]
[1779671391789,35.15,77015.05,0.0,0.8333,0.00012,15.22579]
[1779671393803,35.15,76998.66,0.0,0.83139,0.00012,15.33499]
[1779671398838,35.15,76999.63,0.0,0.83151,0.00012,15.32768]
[1779671401196,35.15,76990.05,0.0,0.83039,0.00012,15.39122]
[1779671401873,35.14,76990.05,0.0,0.8304,0.00012,15.39095]
[1779671403883,35.14,77001.62,0.0,0.83177,0.00012,15.31328]
[1779671408922,35.14,77007.58,0.0,0.83248,0.00012,15.27264]
[1779671413952,35.14,77008.54,0.0,0.8326,0.00012,15.26553]
[1779671416973,35.14,77015.72,0.0,0.83345,0.00012,15.21722]
[1779671422008,35.14,77016.14,0.0,0.83351,0.00012,15.21402]
[1779671427044,35.14,77016.19,0.0,0.83352,0.00012,15.21332]
[1779671431410,35.14,77010.74,0.0,0.83292,0.00012,15.24494]
[1779671437114,35.13,77010.39,0.0,0.83289,0.00012,15.24653]
[1779671442149,35.13,77010.1,0.0,0.83287,0.00012,15.24782]
[1779671447186,35.13,77010.05,0.0,0.83288,0.00012,15.24752]
[1779671452220,35.13,77009.12,0.0,0.83278,0.00012,15.25302]
[1779671453228,35.13,76998.38,0.0,0.83152,0.00012,15.32471]
[1779671454236,35.13,76991.08,0.0,0.83066,0.00012,15.37333]
[1779671459270,35.13,76992.27,0.0,0.83081,0.00012,15.36516]
[1779671464306,35.13,76993.54,0.0,0.83095,0.00012,15.35711]
[1779671469341,35.13,76995.33,0.0,0.83115,0.00012,15.34558]
[1779671474375,35.13,76997.7,0.0,0.83143,0.00012,15.33016]
[1779671476389,35.13,76991.75,0.0,0.83072,0.00012,15.37004]
[1779671480418,35.13,76984.19,0.0,0.82983,0.00012,15.4206]
[1779671485452,35.13,76980.9,0.0,0.82944,0.00012,15.44234]
[1779671489480,35.13,76986.3,0.0,0.83008,0.00012,15.40606]
[1779671490487,35.13,76991.51,0.0,0.8307,0.00012,15.37128]
[1779671493508,35.13,76995.69,0.0,0.83123,0.00012,15.33911]
[1779671498543,35.13,76996.08,0.0,0.83127,0.00012,15.33673]
[1779671503578,35.13,76997.47,0.0,0.83144,0.00012,15.32695]
[1779671509621,35.13,76997.73,0.0,0.83148,0.00012,15.32468]
[1779671514654,35.13,76998.03,0.0,0.83152,0.00012,15.32228]
[1779671519690,35.13,76998.49,0.0,0.83158,0.00012,15.31882]
[1779671524725,35.13,77003.75,0.0,0.83221,0.00012,15.28332]
[1779671528753,35.13,77009.57,0.0,0.83289,0.00012,15.24412]
[1779671533787,35.12,77008.87,0.0,0.83283,0.00012,15.24798]
[1779671538825,35.12,77009.72,0.0,0.83294,0.00012,15.24138]
[1779671540839,35.12,77014.78,0.0,0.83354,0.00012,15.20716]
[1779671545872,35.12,77012.01,0.0,0.83323,0.00012,15.22507]
[1779671550908,35.12,77012.12,0.0,0.83325,0.00012,15.22359]
[1779671555943,35.11,77014.85,0.0,0.83361,0.00012,15.20039]
[1779671556950,35.11,77009.36,0.0,0.83298,0.00012,15.23693]
[1779671560978,35.11,77002.08,0.0,0.83213,0.00012,15.2849]
[1779671565012,35.11,77019.8,0.0,0.83421,0.00012,15.16633]
[1779671566014,35.11,77026.51,0.0,0.83499,0.00012,15.12145]
[1779671571062,35.11,77025.43,0.0,0.83486,0.00012,15.12866]
[1779671576088,35.11,77020.96,0.0,0.83435,0.00012,15.15835]
[1779671579109,35.11,77015.87,0.0,0.83376,0.00012,15.19217]
[1779671586158,35.11,77014.6,0.0,0.83362,0.00012,15.20003]
[1779671591192,35.11,77014.97,0.0,0.83367,0.00012,15.19718]
[1779671596228,35.11,77016.66,0.0,0.83387,0.00012,15.1855]
[1779671601263,35.11,77018.55,0.0,0.8341,0.00012,15.17264]
[1779671606298,35.11,77018.35,0.0,0.83408,0.00012,15.17381]
[1779671608312,35.11,77028.63,0.0,0.83527,0.00012,15.10506]
[1779671610334,35.11,77042.32,0.0,0.83685,0.00012,15.01348]
[1779671615372,35.11,77040.07,0.0,0.83663,0.00012,15.0241]
[1779671620405,35.11,77041.18,0.0,0.83675,0.00012,15.0168]
[1779671625441,35.11,77043.34,0.0,0.83699,0.00012,15.00311]
[1779671630475,35.11,77044.58,0.0,0.83712,0.00012,14.9956]
[1779671635509,35.11,77045.83,0.0,0.83725,0.00012,14.98797]
[1779671640546,35.12,77050.09,0.0,0.83767,0.00011,14.96375]
[1779671645580,35.13,77043.65,0.0,0.83691,0.00012,15.00775]
[1779671647595,35.13,77038.29,0.0,0.83629,0.00012,15.04386]
[1779671649609,35.13,77035.59,0.0,0.83598,0.00012,15.06205]
[1779671652964,35.13,77052.85,0.0,0.83796,0.00011,14.94675]
[1779671653638,35.13,77052.85,0.0,0.83796,0.00011,14.94689]
[1779671654644,35.13,77054.89,0.0,0.83816,0.00011,14.93533]
[1779671659680,35.15,77080.24,0.0,0.84096,0.00011,14.77071]
[1779671660687,35.15,77082.55,0.0,0.84122,0.00011,14.75528]
[1779671665721,35.15,77083.32,0.0,0.8413,0.00011,14.75037]
[1779671670757,35.15,77082.85,0.0,0.84125,0.00011,14.7538]
[1779671675793,35.15,77086.65,0.0,0.84171,0.00011,14.72427]
[1779671679821,35.15,77088.94,0.0,0.84196,0.00011,14.70943]
[1779671684857,35.15,77089.42,0.0,0.842,0.00011,14.70686]
[1779671689893,35.15,77089.66,0.0,0.84202,0.00011,14.70591]
[1779671694931,35.15,77089.99,0.0,0.84204,0.00011,14.7043]
[1779671697953,35.15,77096.44,0.0,0.84276,0.00011,14.66151]
[1779671699967,35.16,77101.25,0.0,0.84328,0.00011,14.63093]
[1779671704000,35.16,77125.85,0.0,0.84601,0.00011,14.46685]
[1779671705002,35.16,77134.04,0.0,0.84691,0.00011,14.41206]
[1779671706008,35.16,77134.0,0.0,0.8469,0.00011,14.41241]
[1779671711052,35.16,77129.14,0.0,0.84636,0.00011,14.4453]
[1779671716082,35.16,77125.63,0.0,0.84597,0.00011,14.4688]
[1779671720111,35.16,77132.19,0.0,0.8467,0.00011,14.42497]
[1779671728167,35.16,77132.09,0.0,0.84668,0.00011,14.42598]
[1779671733201,35.16,77129.69,0.0,0.84645,0.00011,14.43775]
[1779671738237,35.16,77130.42,0.0,0.84653,0.00011,14.43296]
[1779671743604,35.16,77129.1,0.0,0.84638,0.00011,14.44183]
[1779671749314,35.16,77134.24,0.0,0.84695,0.00011,14.40755]
[1779671753681,35.16,77153.43,0.0,0.84904,0.00011,14.27977]
[1779671755364,35.16,77166.93,0.0,0.85051,0.00011,14.18988]
[1779671757375,35.17,77160.83,0.0,0.84984,0.00011,14.23093]
[1779671760430,35.17,77154.4,0.0,0.84913,0.00011,14.27433]
[1779671761411,35.17,77145.83,0.0,0.84819,0.00011,14.33202]
[1779671762410,35.17,77137.81,0.0,0.84731,0.00011,14.38574]
[1779671767448,35.17,77139.48,0.0,0.84749,0.00011,14.37484]
[1779671769465,35.17,77127.63,0.0,0.84618,0.00011,14.45417]
[1779671772485,35.17,77117.57,0.0,0.84507,0.00011,14.52133]
[1779671777519,35.17,77118.29,0.0,0.84515,0.00011,14.51626]
[1779671782554,35.17,77120.64,0.0,0.84539,0.00011,14.50163]
[1779671785577,35.17,77115.15,0.0,0.84477,0.00011,14.53892]
[1779671787591,35.17,77122.13,0.0,0.84555,0.00011,14.49239]
[1779671792624,35.17,77123.84,0.0,0.84577,0.00011,14.47653]
[1779671797663,35.17,77142.41,0.0,0.84783,0.00011,14.3515]
[1779671798671,35.17,77149.95,0.0,0.84866,0.00011,14.30108]
[1779671799678,35.17,77151.28,0.0,0.8488,0.00011,14.29226]
[1779671804040,35.17,77173.3,0.0,0.85119,0.00011,14.14517]
[1779671805721,35.17,77164.44,0.0,0.85024,0.00011,14.20428]
[1779671806727,35.17,77160.95,0.0,0.84986,0.00011,14.22759]
[1779671811762,35.17,77161.85,0.0,0.84995,0.00011,14.22169]
[1779671816798,35.17,77164.31,0.0,0.85022,0.00011,14.20526]
[1779671821834,35.17,77168.5,0.0,0.85068,0.00011,14.17672]
[1779671822841,35.17,77160.97,0.0,0.84987,0.00011,14.22714]
[1779671824211,35.17,77160.08,0.0,0.84977,0.00011,14.23307]
[1779671825863,35.17,77154.66,0.0,0.84918,0.00011,14.26928]
[1779671830901,35.17,77155.17,0.0,0.84924,0.00011,14.26556]
[1779671835933,35.17,77144.9,0.0,0.84812,0.00011,14.33376]
[1779671837947,35.17,77139.2,0.0,0.8475,0.00011,14.37167]
[1779671842983,35.17,77134.41,0.0,0.84698,0.00011,14.40351]
[1779671848021,35.17,77131.02,0.0,0.84661,0.00011,14.42577]
[1779671849028,35.16,77138.42,0.0,0.84743,0.00011,14.3761]
[1779671854062,35.16,77138.99,0.0,0.84754,0.00011,14.36711]
[1779671857083,35.16,77144.05,0.0,0.8481,0.00011,14.33299]
[1779671862117,35.16,77145.26,0.0,0.84824,0.00011,14.3246]
[1779671867154,35.16,77147.28,0.0,0.84846,0.00011,14.31078]
[1779671872188,35.16,77148.17,0.0,0.84856,0.00011,14.30453]
[1779671876216,35.16,77153.41,0.0,0.84914,0.00011,14.26936]
[1779671881268,35.16,77154.28,0.0,0.84923,0.00011,14.26354]
[1779671883276,35.16,77144.19,0.0,0.84813,0.00011,14.33104]
[1779671885290,35.16,77133.56,0.0,0.84696,0.00011,14.40205]
[1779671890325,35.16,77130.79,0.0,0.84666,0.00011,14.42057]
[1779671895361,35.16,77130.49,0.0,0.84662,0.00011,14.42267]
[1779671898384,35.16,77124.85,0.0,0.846,0.00011,14.46049]
[1779671899387,35.16,77119.55,0.0,0.84541,0.00011,14.49593]
[1779671902409,35.16,77112.99,0.0,0.84468,0.00011,14.53966]
[1779671904760,35.16,77120.02,0.0,0.84547,0.00011,14.49255]
[1779671905429,35.16,77120.02,0.0,0.84547,0.00011,14.49253]
[1779671910493,35.16,77120.7,0.0,0.84554,0.00011,14.4879]
[1779671911478,35.16,77114.82,0.0,0.84493,0.00011,14.52284]
[1779671912487,35.16,77102.47,0.0,0.84355,0.00011,14.60542]
[1779671917521,35.16,77104.59,0.0,0.8438,0.00011,14.59059]
[1779671922558,35.16,77110.42,0.0,0.84446,0.00011,14.55077]
[1779671927590,35.15,77109.1,0.0,0.84432,0.00011,14.5589]
[1779671933633,35.15,77110.35,0.0,0.84448,0.00011,14.54981]
[1779671938670,35.15,77111.75,0.0,0.84464,0.00011,14.53967]
[1779671945044,35.15,77108.67,0.0,0.84432,0.00011,14.55929]
[1779671948740,35.15,77098.94,0.0,0.84324,0.00011,14.62357]
[1779671953776,35.14,77102.03,0.0,0.8436,0.00011,14.60215]
[1779671958812,35.14,77103.28,0.0,0.84375,0.00011,14.59334]
[1779671963847,35.14,77102.85,0.0,0.84371,0.00011,14.59558]
[1779671968881,35.14,77102.41,0.0,0.84367,0.00011,14.59794]
[1779671973915,35.14,77109.42,0.0,0.8445,0.00011,14.54583]
[1779671978951,35.14,77111.0,0.0,0.84469,0.00011,14.53446]
[1779671983987,35.13,77113.28,0.0,0.84496,0.00011,14.51851]
[1779671989029,35.13,77100.46,0.0,0.84357,0.00011,14.60157]
[1779671990038,35.13,77099.36,0.0,0.84345,0.00011,14.60865]
[1779671994069,35.12,77136.85,0.0,0.84763,0.00011,14.35633]
[1779671995393,35.12,77136.37,0.0,0.84758,0.00011,14.35962]
[1779672001117,35.12,77133.6,0.0,0.84727,0.00011,14.37837]
[1779672003137,35.13,77140.63,0.0,0.84804,0.00011,14.33144]
[1779672005464,35.13,77147.97,0.0,0.84885,0.00011,14.28221]
[1779672011188,35.12,77147.79,0.0,0.84883,0.00011,14.28324]
[1779672016222,35.12,77153.02,0.0,0.84942,0.00011,14.24753]
[1779672020251,35.12,77164.09,0.0,0.85063,0.00011,14.17273]
[1779672025294,35.12,77167.77,0.0,0.85104,0.00011,14.14757]
[1779672028305,35.12,77172.9,0.0,0.8516,0.00011,14.11274]
[1779672030321,35.12,77177.98,0.0,0.85216,0.00011,14.0783]
[1779672034348,35.12,77171.92,0.0,0.85155,0.00011,14.11385]
[1779672039383,35.11,77170.74,0.0,0.85144,0.00011,14.12069]
[1779672044419,35.11,77171.17,0.0,0.8515,0.00011,14.11676]
[1779672049454,35.11,77166.21,0.0,0.85097,0.00011,14.14965]
[1779672054491,35.11,77161.52,0.0,0.85044,0.00011,14.18202]
[1779672059525,35.11,77160.4,0.0,0.85031,0.00011,14.19013]
[1779672064561,35.11,77165.14,0.0,0.85085,0.00011,14.15722]
[1779672067581,35.11,77170.31,0.0,0.85141,0.00011,14.12205]
[1779672069597,35.11,77173.88,0.0,0.85181,0.00011,14.09741]
[1779672073623,35.11,77181.33,0.0,0.85263,0.00011,14.04692]
[1779672078660,35.11,77186.72,0.0,0.85321,0.00011,14.01023]
[1779672083692,35.1,77186.76,0.0,0.85323,0.00011,14.00926]
[1779672086029,35.1,77175.33,0.0,0.852,0.00011,14.08553]
[1779672086714,35.1,77175.33,0.0,0.85201,0.00011,14.08532]
[1779672091749,35.1,77172.28,0.0,0.85173,0.00011,14.1002]
[1779672096785,35.1,77174.6,0.0,0.852,0.00011,14.08348]
[1779672101820,35.1,77177.59,0.0,0.85233,0.00011,14.06266]
[1779672106854,35.09,77177.06,0.0,0.8523,0.00011,14.06501]
[1779672112895,35.09,77176.71,0.0,0.85227,0.00011,14.06635]
[1779672117943,35.09,77170.35,0.0,0.8516,0.00011,14.10791]
[1779672118944,35.09,77161.33,0.0,0.85062,0.00011,14.16849]
[1779672123978,35.09,77161.16,0.0,0.85059,0.00011,14.17034]
[1779672129016,35.09,77158.05,0.0,0.85024,0.00011,14.19198]
[1779672133049,35.09,77152.8,0.0,0.84967,0.00011,14.22695]
[1779672138085,35.09,77153.17,0.0,0.84972,0.00011,14.22406]
[1779672140105,35.09,77144.94,0.0,0.84882,0.00011,14.27891]
[1779672145138,35.09,77140.04,0.0,0.8483,0.00011,14.31059]
[1779672146456,35.09,77135.0,0.0,0.84775,0.00011,14.34415]
[1779672152186,35.09,77132.76,0.0,0.84755,0.00011,14.35422]
[1779672155207,35.09,77126.3,0.0,0.84683,0.00011,14.39823]
[1779672156527,35.09,77129.32,0.0,0.84715,0.00011,14.37833]
[1779672158230,35.09,77129.75,0.0,0.8472,0.00011,14.37569]
[1779672164271,35.09,77132.38,0.0,0.84748,0.00011,14.35836]
[1779672169307,35.09,77137.53,0.0,0.84805,0.00011,14.32388]
[1779672172327,35.09,77143.26,0.0,0.84869,0.00011,14.28505]
[1779672174341,35.09,77148.32,0.0,0.84924,0.00011,14.25091]
[1779672176667,35.09,77160.28,0.0,0.85055,0.00011,14.17054]
[1779672177362,35.09,77160.28,0.0,0.85055,0.00011,14.17051]
[1779672182397,35.09,77162.82,0.0,0.85083,0.00011,14.1533]
[1779672186737,35.09,77168.2,0.0,0.85142,0.00011,14.11716]
[1779672192467,35.09,77170.93,0.0,0.85171,0.00011,14.09889]
[1779672197502,35.09,77174.72,0.0,0.85212,0.00011,14.07358]
[1779672202536,35.09,77176.83,0.0,0.85234,0.00011,14.05972]
[1779672207572,35.09,77179.77,0.0,0.85266,0.00011,14.04019]
[1779672208579,35.09,77172.54,0.0,0.85188,0.00011,14.08858]
[1779672213614,35.09,77172.23,0.0,0.85188,0.00011,14.08604]
[1779672219657,35.09,77170.37,0.0,0.85168,0.00011,14.09842]
[1779672224691,35.09,77169.85,0.0,0.85163,0.00011,14.1018]
[1779672229727,35.09,77176.33,0.0,0.85233,0.00011,14.05811]
[1779672234761,35.09,77180.22,0.0,0.85276,0.00011,14.03192]
[1779672239798,35.09,77177.19,0.0,0.85243,0.00011,14.05204]
[1779672244830,35.09,77180.83,0.0,0.85283,0.00011,14.02743]
[1779672249866,35.09,77185.42,0.0,0.85332,0.00011,13.99663]
[1779672254903,35.09,77186.09,0.0,0.85339,0.00011,13.99222]
[1779672259937,35.09,77191.16,0.0,0.85393,0.00011,13.95857]
[1779672260944,35.09,77184.18,0.0,0.85318,0.00011,14.00533]
[1779672265979,35.09,77181.18,0.0,0.85286,0.00011,14.02543]
[1779672271014,35.09,77181.98,0.0,0.85298,0.00011,14.01575]
[1779672276064,35.09,77182.44,0.0,0.85302,0.00011,14.01314]
[1779672277382,35.09,77175.41,0.0,0.85226,0.00011,14.06028]
[1779672280095,35.09,77167.88,0.0,0.85145,0.00011,14.11068]
[1779672284122,35.09,77159.18,0.0,0.85051,0.00011,14.16864]
[1779672287453,35.09,77175.68,0.0,0.8523,0.00011,14.05789]
[1779672293184,35.09,77175.76,0.0,0.85231,0.00011,14.05743]
[1779672298220,35.09,77175.49,0.0,0.85228,0.00011,14.05923]
[1779672303255,35.09,77181.82,0.0,0.85296,0.00011,14.01687]
[1779672308290,35.09,77186.19,0.0,0.85343,0.00011,13.98784]
[1779672313327,35.09,77185.78,0.0,0.85339,0.00011,13.99006]
[1779672314335,35.09,77175.99,0.0,0.85234,0.00011,14.05534]
[1779672315341,35.08,77171.57,0.0,0.85187,0.00011,14.08471]
[1779672317670,35.08,77170.39,0.0,0.85175,0.00011,14.09202]
[1779672323398,35.08,77167.62,0.0,0.85146,0.00011,14.10993]
[1779672329440,35.08,77167.87,0.0,0.8515,0.00011,14.10772]
[1779672330446,35.08,77151.96,0.0,0.84977,0.00011,14.21416]
[1779672333466,35.08,77133.91,0.0,0.84783,0.00011,14.33038]
[1779672338502,35.08,77130.75,0.0,0.84749,0.00011,14.35101]
[1779672343538,35.08,77127.79,0.0,0.84716,0.00011,14.37115]
[1779672348572,35.08,77125.34,0.0,0.84689,0.00011,14.38748]
[1779672353608,35.08,77124.79,0.0,0.84684,0.00011,14.39046]
[1779672358642,35.07,77126.98,0.0,0.84709,0.00011,14.37517]
[1779672362670,35.08,77132.48,0.0,0.8477,0.00011,14.33856]
[1779672367705,35.08,77135.13,0.0,0.84798,0.00011,14.32106]
[1779672372740,35.08,77137.57,0.0,0.84826,0.00011,14.30427]
[1779672375761,35.07,77144.92,0.0,0.84907,0.00011,14.25468]
[1779672380797,35.07,77144.66,0.0,0.84905,0.00011,14.25625]
[1779672381803,35.07,77150.14,0.0,0.84964,0.00011,14.21953]
[1779672386839,35.07,77149.09,0.0,0.84953,0.00011,14.22669]
[1779672391873,35.07,77148.31,0.0,0.84948,0.00011,14.22761]
[1779672396908,35.07,77149.28,0.0,0.84958,0.00011,14.22123]
[1779672401948,35.08,77147.18,0.0,0.84935,0.00011,14.23536]
[1779672406980,35.07,77143.16,0.0,0.84891,0.00011,14.26221]
[1779672408992,35.08,77136.6,0.0,0.84819,0.00011,14.3064]
[1779672414027,35.08,77135.32,0.0,0.84804,0.00011,14.31547]
[1779672419064,35.08,77138.55,0.0,0.84839,0.00011,14.2942]
[1779672422087,35.08,77145.13,0.0,0.8491,0.00011,14.2504]
[1779672427120,35.08,77144.85,0.0,0.84907,0.00011,14.25271]
[1779672436186,35.08,77145.29,0.0,0.84913,0.00011,14.24877]
[1779672444241,35.07,77146.46,0.0,0.84928,0.00011,14.23982]
[1779672449277,35.07,77146.19,0.0,0.84926,0.00011,14.24079]
[1779672455320,35.07,77146.48,0.0,0.84935,0.00011,14.23336]
[1779672456327,35.07,77153.52,0.0,0.85012,0.00011,14.1856]
[1779672461361,35.07,77152.22,0.0,0.85,0.00011,14.19338]
[1779672464382,35.06,77145.33,0.0,0.84926,0.00011,14.23849]
[1779672468737,35.06,77140.16,0.0,0.8487,0.00011,14.27251]
[1779672470425,35.06,77131.47,0.0,0.84775,0.00011,14.33082]
[1779672472440,35.06,77130.59,0.0,0.84765,0.00011,14.3368]
[1779672475467,35.06,77102.15,0.0,0.84449,0.00011,14.52765]
[1779672476474,35.06,77102.77,0.0,0.84456,0.00011,14.52335]
[1779672481509,35.06,77107.63,0.0,0.84512,0.00011,14.48963]
[1779672486545,35.06,77108.56,0.0,0.84524,0.00011,14.48215]
[1779672491579,35.05,77106.63,0.0,0.84505,0.00011,14.49387]
[1779672496616,35.05,77105.77,0.0,0.84497,0.00011,14.49844]
[1779672498947,35.05,77095.53,0.0,0.84383,0.00011,14.5667]
[1779672499636,35.05,77095.53,0.0,0.84384,0.00011,14.5664]
[1779672504670,35.04,77092.29,0.0,0.8435,0.00011,14.58657]
[1779672510713,35.04,77089.71,0.0,0.84324,0.00011,14.60168]
[1779672515747,35.04,77086.57,0.0,0.84295,0.00011,14.61711]
[1779672520782,35.03,77084.35,0.0,0.84272,0.00011,14.63054]
[1779672525817,35.03,77082.04,0.0,0.84248,0.00011,14.64463]
[1779672530853,35.03,77078.84,0.0,0.84215,0.00011,14.6645]
[1779672536895,35.02,77076.6,0.0,0.84191,0.00011,14.67821]
[1779672540924,35.02,77070.79,0.0,0.84128,0.00011,14.71587]
[1779672541931,35.02,77063.88,0.0,0.84049,0.00011,14.7623]
[1779672542938,35.02,77064.6,0.0,0.84058,0.00011,14.7571]
[1779672548980,35.01,77062.48,0.0,0.84037,0.00011,14.76918]
[1779672550993,35.01,77072.15,0.0,0.84149,0.00011,14.70322]
[1779672556031,35.01,77075.93,0.0,0.84194,0.00011,14.67655]
[1779672560064,35.01,77081.12,0.0,0.84254,0.00011,14.64104]
[1779672565093,35.0,77085.06,0.0,0.843,0.00011,14.61369]
[1779672567107,35.0,77093.74,0.0,0.84398,0.00011,14.55493]
[1779672572141,35.0,77095.96,0.0,0.84427,0.00011,14.53515]
[1779672577177,35.0,77102.05,0.0,0.84496,0.00011,14.4939]
[1779672582212,35.0,77098.77,0.0,0.8446,0.00011,14.51577]
[1779672587247,35.0,77099.82,0.0,0.84472,0.00011,14.50846]
[1779672593290,35.0,77101.69,0.0,0.84493,0.00011,14.49573]
[1779672598330,35.0,77105.23,0.0,0.84533,0.00011,14.47185]
[1779672603365,35.0,77104.6,0.0,0.84526,0.00011,14.47607]
[1779672608406,35.0,77105.6,0.0,0.84537,0.00011,14.4694]
[1779672616460,35.0,77106.8,0.0,0.8455,0.00011,14.46149]
[1779672621491,35.0,77110.78,0.0,0.84594,0.00011,14.43474]
[1779672623506,35.0,77118.62,0.0,0.84681,0.00011,14.38221]
[1779672628540,35.0,77117.58,0.0,0.84669,0.00011,14.38986]
[1779672633575,35.0,77115.22,0.0,0.84645,0.00011,14.40194]
[1779672636597,35.0,77102.12,0.0,0.84498,0.00011,14.49037]
[1779672637603,35.0,77098.63,0.0,0.84459,0.00011,14.51385]
[1779672639936,35.0,77091.61,0.0,0.8438,0.00011,14.56103]
[1779672641676,35.0,77086.21,0.0,0.8432,0.00011,14.59724]
[1779672642640,35.0,77061.82,0.0,0.84043,0.00011,14.76116]
[1779672643654,35.0,77052.94,0.0,0.83941,0.00011,14.8209]
[1779672644658,35.0,77051.81,0.0,0.83928,0.00011,14.82847]
[1779672650010,35.0,77050.59,0.0,0.83915,0.00011,14.83621]
[1779672655736,35.0,77052.46,0.0,0.83937,0.00011,14.82326]
[1779672661779,35.0,77048.82,0.0,0.83896,0.00011,14.84719]
[1779672666814,35.0,77049.24,0.0,0.83902,0.00011,14.84386]
[1779672671847,35.0,77048.84,0.0,0.83898,0.00011,14.84603]
[1779672676885,35.0,77048.14,0.0,0.83891,0.00011,14.85022]
[1779672681922,35.0,77050.44,0.0,0.83918,0.00011,14.83431]
[1779672684944,34.99,77052.75,0.0,0.83945,0.00011,14.81865]
[1779672687965,34.99,77059.38,0.0,0.84021,0.00011,14.77403]
[1779672693001,34.99,77061.12,0.0,0.84046,0.00011,14.75698]
[1779672698035,34.99,77058.93,0.0,0.84022,0.00011,14.77086]
[1779672703079,34.99,77058.55,0.0,0.84019,0.00011,14.77255]
[1779672707107,34.99,77063.84,0.0,0.84081,0.00011,14.73618]
[1779672712142,34.99,77056.62,0.0,0.83999,0.00011,14.78421]
[1779672713148,34.98,77057.21,0.0,0.84006,0.00011,14.78007]
[1779672719190,34.98,77060.16,0.0,0.84042,0.00011,14.7593]
[1779672722213,34.98,77049.66,0.0,0.83922,0.00011,14.82942]
[1779672727246,34.98,77048.12,0.0,0.83906,0.00011,14.83887]
[1779672732281,34.98,77049.76,0.0,0.83925,0.00011,14.82782]
[1779672734297,34.98,77055.71,0.0,0.83993,0.00011,14.78785]
[1779672735303,34.98,77060.74,0.0,0.84051,0.00011,14.75389]
[1779672740337,34.98,77058.97,0.0,0.84032,0.00011,14.7651]
[1779672745372,34.98,77056.53,0.0,0.84005,0.00011,14.78083]
[1779672750407,34.97,77055.18,0.0,0.83991,0.00011,14.78925]
[1779672753428,34.97,77044.03,0.0,0.83867,0.00012,14.85931]
[1779672755444,34.97,77036.01,0.0,0.83775,0.00012,14.91296]
[1779672760791,34.97,77037.79,0.0,0.83796,0.00012,14.90061]
[1779672766521,34.97,77039.15,0.0,0.83812,0.00012,14.89104]
[1779672771554,34.97,77040.27,0.0,0.83826,0.00012,14.88315]
[1779672776591,34.97,77039.98,0.0,0.83823,0.00012,14.88474]
[1779672781624,34.97,77041.4,0.0,0.8384,0.00012,14.87484]
[1779672787667,34.97,77041.88,0.0,0.83846,0.00012,14.87123]
[1779672791002,34.97,77054.66,0.0,0.83994,0.00011,14.78509]
[1779672791696,34.97,77054.66,0.0,0.83993,0.00011,14.78515]
[1779672793709,34.97,77062.03,0.0,0.84078,0.00011,14.73552]
[1779672795723,34.97,77068.04,0.0,0.84147,0.00011,14.69492]
[1779672801075,34.96,77065.64,0.0,0.8412,0.00011,14.71076]
[1779672808814,34.96,77064.81,0.0,0.84111,0.00011,14.71595]
[1779672813851,34.96,77064.76,0.0,0.84114,0.00011,14.71171]
[1779672815865,34.96,77074.7,0.0,0.84228,0.00011,14.64459]
[1779672816871,34.96,77078.89,0.0,0.84275,0.00011,14.61628]
[1779672817879,34.96,77087.92,0.0,0.84377,0.00011,14.55542]
[1779672818885,34.96,77089.82,0.0,0.84399,0.00011,14.54261]
[1779672821217,34.96,77096.89,0.0,0.84478,0.00011,14.49501]
[1779672823921,34.96,77091.02,0.0,0.84412,0.00011,14.53465]
[1779672824927,34.96,77083.14,0.0,0.84323,0.00011,14.58768]
[1779672825937,34.96,77082.67,0.0,0.84318,0.00011,14.59076]
[1779672829962,34.96,77088.75,0.0,0.84387,0.00011,14.54942]
[1779672834997,34.96,77093.4,0.0,0.8444,0.00011,14.51772]
[1779672836007,34.96,77098.45,0.0,0.84497,0.00011,14.48367]
[1779672839027,34.96,77099.64,0.0,0.84511,0.00011,14.47567]
[1779672841359,34.96,77087.39,0.0,0.84373,0.00011,14.55814]
[1779672842048,34.96,77087.39,0.0,0.84373,0.00011,14.55807]
[1779672848090,34.96,77087.16,0.0,0.84371,0.00011,14.55896]
[1779672853124,34.96,77089.0,0.0,0.84393,0.00011,14.546]
[1779672858166,34.96,77086.47,0.0,0.84366,0.00011,14.5624]
[1779672864207,34.95,77084.89,0.0,0.84349,0.00011,14.57217]
[1779672869243,34.95,77082.74,0.0,0.84326,0.00011,14.58589]
[1779672874278,34.95,77081.63,0.0,0.84318,0.00011,14.58817]
[1779672878306,34.95,77072.04,0.0,0.84211,0.00011,14.65209]
[1779672882334,34.95,77078.82,0.0,0.84289,0.00011,14.60561]
[1779672885358,34.95,77085.23,0.0,0.84362,0.00011,14.56197]
[1779672887376,34.94,77091.12,0.0,0.84429,0.00011,14.52209]
[1779672892405,34.94,77093.95,0.0,0.84462,0.00011,14.50258]
[1779672894419,34.94,77099.6,0.0,0.84525,0.00011,14.46437]
[1779672896432,34.94,77105.76,0.0,0.84594,0.00011,14.42282]
[1779672898447,34.94,77112.94,0.0,0.84674,0.00011,14.3745]
[1779672900461,34.94,77118.35,0.0,0.84734,0.00011,14.33823]
[1779672905496,34.95,77118.44,0.0,0.84734,0.00011,14.33828]
[1779672908517,34.95,77124.22,0.0,0.84798,0.00011,14.29957]
[1779672909524,34.95,77122.98,0.0,0.84784,0.00011,14.3079]
[1779672914562,34.95,77119.12,0.0,0.84742,0.00011,14.3337]
[1779672920609,34.94,77116.23,0.0,0.8471,0.00011,14.35284]
[1779672925635,34.94,77124.26,0.0,0.84799,0.00011,14.29863]
[1779672930671,34.94,77122.75,0.0,0.84783,0.00011,14.3089]
[1779672935707,34.94,77122.59,0.0,0.84784,0.00011,14.30561]
[1779672940741,34.94,77123.02,0.0,0.84789,0.00011,14.30283]
[1779672945777,34.94,77122.53,0.0,0.84783,0.00011,14.30625]
[1779672950812,34.95,77127.21,0.0,0.84835,0.00011,14.27496]
[1779672955847,34.95,77126.15,0.0,0.84823,0.00011,14.2824]
[1779672960881,34.95,77129.25,0.0,0.84857,0.00011,14.26123]
[1779672965920,34.94,77136.62,0.0,0.8494,0.00011,14.21085]
[1779672968941,34.94,77130.14,0.0,0.84869,0.00011,14.25412]
[1779672972283,34.94,77128.13,0.0,0.84848,0.00011,14.26708]
[1779672978004,34.94,77128.12,0.0,0.8485,0.00011,14.26585]
[1779672983040,34.94,77123.75,0.0,0.84803,0.00011,14.29446]
[1779672984047,34.94,77117.52,0.0,0.84733,0.00011,14.33641]
[1779672986061,34.94,77116.79,0.0,0.84726,0.00011,14.34117]
[1779672991096,34.94,77116.21,0.0,0.84722,0.00011,14.34092]
[1779672992426,34.94,77110.65,0.0,0.8466,0.00011,14.37851]
[1779672995125,34.94,77105.37,0.0,0.84601,0.00011,14.41439]
[1779673000160,34.94,77102.29,0.0,0.84566,0.00011,14.43526]
[1779673005195,34.94,77098.54,0.0,0.84524,0.00011,14.46057]
[1779673010238,34.94,77098.98,0.0,0.84529,0.00011,14.45747]
[1779673012567,34.94,77089.03,0.0,0.84417,0.00011,14.52439]
[1779673014259,34.94,77089.41,0.0,0.84422,0.00011,14.52159]
[1779673019297,34.94,77089.88,0.0,0.84428,0.00011,14.51777]
[1779673024333,34.93,77089.35,0.0,0.84424,0.00011,14.52071]
[1779673029367,34.93,77090.57,0.0,0.84438,0.00011,14.51186]
[1779673031381,34.93,77078.71,0.0,0.84305,0.00011,14.59152]
[1779673032388,34.93,77075.55,0.0,0.84269,0.00011,14.61259]
[1779673036416,34.93,77067.39,0.0,0.84178,0.00011,14.66657]
[1779673041451,34.93,77064.82,0.0,0.84151,0.00011,14.68248]
[1779673047494,34.92,77062.15,0.0,0.84123,0.00011,14.69885]
[1779673052529,34.92,77064.83,0.0,0.8416,0.00011,14.67498]
[1779673057563,34.92,77067.64,0.0,0.84194,0.00011,14.65492]
[1779673058571,34.91,77073.3,0.0,0.84258,0.00011,14.61657]
[1779673060583,34.91,77075.85,0.0,0.84288,0.00011,14.5991]
[1779673065619,34.91,77078.0,0.0,0.84313,0.00011,14.58393]
[1779673067633,34.91,77071.76,0.0,0.84243,0.00011,14.62569]
[1779673070654,34.91,77080.32,0.0,0.84341,0.00011,14.56741]
[1779673072668,34.91,77082.86,0.0,0.8437,0.00011,14.55002]
[1779673075698,34.91,77077.56,0.0,0.84311,0.00011,14.58537]
[1779673076703,34.91,77072.69,0.0,0.84256,0.00011,14.61802]
[1779673078716,34.91,77066.85,0.0,0.8419,0.00011,14.65691]
[1779673083751,34.9,77065.89,0.0,0.84181,0.00011,14.66209]
[1779673089794,34.9,77063.0,0.0,0.84151,0.00011,14.67981]
[1779673094829,34.9,77057.92,0.0,0.84095,0.00011,14.71305]
[1779673096843,34.9,77053.39,0.0,0.84045,0.00011,14.74267]
[1779673101878,34.89,77052.92,0.0,0.84042,0.00011,14.74423]
[1779673106913,34.89,77051.51,0.0,0.84028,0.00011,14.75206]
[1779673111949,34.88,77051.81,0.0,0.84038,0.00011,14.74389]
[1779673117002,34.88,77050.86,0.0,0.8403,0.00011,14.7486]
[1779673122036,34.87,77050.97,0.0,0.84034,0.00011,14.74616]
[1779673127071,34.87,77048.22,0.0,0.84006,0.00011,14.76296]
[1779673131099,34.87,77041.62,0.0,0.83932,0.00012,14.8062]
[1779673132106,34.87,77039.77,0.0,0.83911,0.00012,14.81859]
[1779673137140,34.87,77037.49,0.0,0.83885,0.00012,14.83344]
[1779673142178,34.86,77040.12,0.0,0.83917,0.00012,14.81503]
[1779673146205,34.86,77045.66,0.0,0.83981,0.00012,14.77715]
[1779673152248,34.86,77044.15,0.0,0.83966,0.00012,14.78594]
[1779673153571,34.86,77033.81,0.0,0.83847,0.00012,14.85573]
[1779673154262,34.86,77033.81,0.0,0.83847,0.00012,14.85566]
[1779673158289,34.86,77041.13,0.0,0.83932,0.00012,14.80598]
[1779673159296,34.86,77041.45,0.0,0.83936,0.00012,14.8038]
[1779673164331,34.86,77043.12,0.0,0.83955,0.00012,14.79237]
[1779673169366,34.86,77048.36,0.0,0.84016,0.00011,14.75688]
[1779673174401,34.86,77048.08,0.0,0.84017,0.00011,14.75352]
[1779673179438,34.85,77052.55,0.0,0.8407,0.00011,14.72267]
[1779673184476,34.85,77051.8,0.0,0.84062,0.00011,14.72719]
[1779673189506,34.85,77051.28,0.0,0.84057,0.00011,14.73016]
[1779673194541,34.85,77050.77,0.0,0.84052,0.00011,14.73306]
[1779673199578,34.85,77053.78,0.0,0.84087,0.00011,14.7123]
[1779673204613,34.85,77052.84,0.0,0.84077,0.00011,14.71822]
[1779673211662,34.85,77052.85,0.0,0.84078,0.00011,14.71754]
[1779673216699,34.84,77054.92,0.0,0.84103,0.00011,14.7029]
[1779673221733,34.84,77053.91,0.0,0.84094,0.00011,14.7083]
[1779673226766,34.84,77052.96,0.0,0.84086,0.00011,14.71324]
[1779673231802,34.83,77051.28,0.0,0.84072,0.00011,14.71864]
[1779673236840,34.83,77050.55,0.0,0.84067,0.00011,14.72208]
[1779673241875,34.83,77044.86,0.0,0.84004,0.00012,14.75895]
[1779673243887,34.83,77034.64,0.0,0.83887,0.00012,14.8275]
[1779673244898,34.82,77035.74,0.0,0.839,0.00012,14.81986]
[1779673249930,34.82,77036.23,0.0,0.83906,0.00012,14.8164]
[1779673251950,34.82,77029.68,0.0,0.8383,0.00012,14.86064]
[1779673256980,34.82,77030.81,0.0,0.83843,0.00012,14.85277]
[1779673262019,34.82,77032.45,0.0,0.83863,0.00012,14.84146]
[1779673267058,34.82,77034.81,0.0,0.8389,0.00012,14.82528]
[1779673272089,34.82,77031.27,0.0,0.8385,0.00012,14.84896]
[1779673273111,34.82,77020.53,0.0,0.83725,0.00012,14.9213]
[1779673278133,34.82,77021.32,0.0,0.83736,0.00012,14.91517]
[1779673284512,34.82,77020.58,0.0,0.83729,0.00012,14.9191]
[1779673290217,34.81,77022.53,0.0,0.83753,0.00012,14.90502]
[1779673295252,34.81,77018.52,0.0,0.83711,0.00012,14.92686]
[1779673300287,34.81,77018.56,0.0,0.83713,0.00012,14.92571]
[1779673305324,34.81,77022.34,0.0,0.83759,0.00012,14.89935]
[1779673310360,34.81,77023.11,0.0,0.83769,0.00012,14.89351]
[1779673315394,34.81,77021.91,0.0,0.83756,0.00012,14.90097]
[1779673321436,34.8,77022.69,0.0,0.83766,0.00012,14.89487]
[1779673322444,34.8,77027.82,0.0,0.83826,0.00012,14.86006]
[1779673327479,34.8,77027.06,0.0,0.83818,0.00012,14.86477]
[1779673334876,34.8,77026.34,0.0,0.83811,0.00012,14.86894]
[1779673340570,34.8,77025.71,0.0,0.83805,0.00012,14.87259]
[1779673345605,34.8,77024.84,0.0,0.83795,0.00012,14.87792]
[1779673351647,34.8,77026.26,0.0,0.83817,0.00012,14.86315]
[1779673355017,34.79,77020.39,0.0,0.83749,0.00012,14.90242]
[1779673356681,34.79,77017.31,0.0,0.83714,0.00012,14.92291]
[1779673361717,34.79,77020.02,0.0,0.83747,0.00012,14.9035]
[1779673365088,34.79,77031.69,0.0,0.83884,0.00012,14.82403]
[1779673366754,34.79,77038.38,0.0,0.83962,0.00012,14.77852]
[1779673367760,34.79,77041.19,0.0,0.83994,0.00012,14.75949]
[1779673369774,34.79,77047.3,0.0,0.84065,0.00012,14.71773]
[1779673374813,34.79,77047.91,0.0,0.84074,0.00011,14.71279]
[1779673379849,34.78,77047.52,0.0,0.8407,0.00011,14.71466]
[1779673384884,34.78,77047.23,0.0,0.84068,0.00012,14.7159]
[1779673389927,34.78,77047.25,0.0,0.8407,0.00012,14.71505]
[1779673394963,34.78,77050.37,0.0,0.84107,0.00011,14.69331]
[1779673400010,34.78,77051.31,0.0,0.84118,0.00011,14.68646]
[1779673405045,34.78,77057.09,0.0,0.84185,0.00011,14.64701]
[1779673406040,34.78,77074.03,0.0,0.84378,0.00011,14.53234]
[1779673407048,34.78,77083.28,0.0,0.84483,0.00011,14.46967]
[1779673408054,34.78,77082.9,0.0,0.84479,0.00011,14.47226]
[1779673414096,34.78,77083.78,0.0,0.84492,0.00011,14.46194]
[1779673420138,34.78,77085.52,0.0,0.84511,0.00011,14.45032]
[1779673423161,34.78,77078.56,0.0,0.84433,0.00011,14.49738]
[1779673428197,34.78,77074.42,0.0,0.84386,0.00011,14.52507]
[1779673431550,34.78,77080.09,0.0,0.84451,0.00011,14.48656]
[1779673434237,34.78,77082.74,0.0,0.84481,0.00011,14.46866]
[1779673439271,34.78,77085.46,0.0,0.84511,0.00011,14.45041]
[1779673444309,34.78,77081.33,0.0,0.84464,0.00011,14.47842]
[1779673448339,34.78,77090.85,0.0,0.84572,0.00011,14.41394]
[1779673449346,34.78,77098.35,0.0,0.84656,0.00011,14.36331]
[1779673454379,34.78,77098.42,0.0,0.84656,0.00011,14.36348]
[1779673459414,34.78,77097.61,0.0,0.84646,0.00011,14.36953]
[1779673461769,34.78,77087.31,0.0,0.8453,0.00011,14.43944]
[1779673463443,34.78,77085.54,0.0,0.84509,0.00011,14.45152]
[1779673468478,34.78,77085.01,0.0,0.84504,0.00011,14.45503]
[1779673469485,34.78,77093.38,0.0,0.84598,0.00011,14.39836]
[1779673470492,34.78,77095.0,0.0,0.84616,0.00011,14.38746]
[1779673475528,34.78,77092.74,0.0,0.84594,0.00011,14.39864]
[1779673480563,34.78,77090.15,0.0,0.84564,0.00011,14.41638]
[1779673485597,34.78,77091.33,0.0,0.84577,0.00011,14.40858]
[1779673489629,34.78,77100.0,0.0,0.84674,0.00011,14.35009]
[1779673490634,34.78,77104.36,0.0,0.84723,0.00011,14.3207]
[1779673493666,34.78,77063.59,0.0,0.84262,0.00011,14.59707]
[1779673494670,34.78,77048.79,0.0,0.84092,0.00011,14.69711]
[1779673495677,34.78,77049.51,0.0,0.84101,0.00011,14.69178]
[1779673500713,34.78,77049.4,0.0,0.84102,0.00011,14.69137]
[1779673504743,34.78,77065.7,0.0,0.84289,0.00011,14.5805]
[1779673505750,34.78,77074.78,0.0,0.84393,0.00011,14.51909]
[1779673509777,34.78,77069.55,0.0,0.84333,0.00011,14.55464]
[1779673514813,34.78,77064.55,0.0,0.84276,0.00011,14.58851]
[1779673519851,34.78,77064.19,0.0,0.84272,0.00011,14.59106]
[1779673522220,34.78,77070.01,0.0,0.84338,0.00011,14.55177]
[1779673525892,34.78,77071.4,0.0,0.84353,0.00011,14.5428]
[1779673530928,34.78,77067.81,0.0,0.84311,0.00011,14.56771]
[1779673535964,34.78,77065.8,0.0,0.84292,0.00011,14.57669]
[1779673541015,34.78,77065.0,0.0,0.84283,0.00011,14.58199]
[1779673542021,34.78,77070.87,0.0,0.8435,0.00011,14.54227]
[1779673543025,34.78,77084.08,0.0,0.845,0.00011,14.45287]
[1779673544032,34.78,77093.6,0.0,0.84607,0.00011,14.38858]
[1779673545039,34.78,77093.94,0.0,0.8461,0.00011,14.38651]
[1779673551081,34.79,77093.95,0.0,0.84608,0.00011,14.38778]
[1779673556116,34.79,77094.97,0.0,0.84618,0.00011,14.38197]
[1779673562516,34.79,77096.31,0.0,0.84631,0.00011,14.37416]
[1779673571221,34.79,77097.65,0.0,0.84643,0.00011,14.36669]
[1779673572228,34.8,77090.2,0.0,0.84559,0.00011,14.41725]
[1779673573238,34.8,77086.95,0.0,0.84523,0.00011,14.43931]
[1779673575252,34.8,77093.76,0.0,0.84599,0.00011,14.39333]
[1779673580284,34.8,77093.55,0.0,0.84596,0.00011,14.39523]
[1779673585320,34.8,77097.61,0.0,0.84641,0.00011,14.36822]
[1779673590358,34.8,77091.32,0.0,0.8457,0.00011,14.41063]
[1779673593380,34.8,77102.39,0.0,0.84698,0.00011,14.33161]
[1779673597410,34.8,77094.07,0.0,0.84604,0.00011,14.38828]
[1779673598414,34.8,77090.17,0.0,0.8456,0.00011,14.41474]
[1779673603450,34.8,77089.15,0.0,0.84548,0.00011,14.42166]
[1779673608483,34.8,77089.22,0.0,0.84549,0.00011,14.4212]
[1779673611505,34.8,77082.98,0.0,0.84479,0.00011,14.46337]
[1779673616539,34.8,77083.8,0.0,0.84488,0.00011,14.45755]
[1779673621575,34.8,77082.18,0.0,0.84471,0.00011,14.46816]
[1779673622937,34.8,77088.29,0.0,0.8454,0.00011,14.42679]
[1779673628623,34.8,77081.16,0.0,0.84459,0.00011,14.47507]
[1779673629629,34.8,77081.17,0.0,0.84459,0.00011,14.47497]
[1779673634665,34.8,77083.29,0.0,0.84484,0.00011,14.4603]
[1779673639705,34.8,77084.96,0.0,0.84503,0.00011,14.44875]
[1779673644738,34.8,77088.41,0.0,0.84542,0.00011,14.42532]
[1779673649772,34.8,77094.25,0.0,0.84608,0.00011,14.38594]
[1779673655815,34.8,77092.28,0.0,0.84589,0.00011,14.39508]
[1779673663217,34.8,77093.03,0.0,0.84597,0.00011,14.39031]
[1779673669913,34.8,77092.52,0.0,0.8459,0.00011,14.39407]
[1779673674949,34.8,77092.5,0.0,0.8459,0.00011,14.39443]
[1779673679984,34.8,77095.26,0.0,0.8462,0.00011,14.37603]
[1779673683359,34.8,77080.68,0.0,0.84456,0.00011,14.47483]
[1779673685033,34.8,77078.66,0.0,0.84433,0.00011,14.48843]
[1779673686028,34.8,77072.6,0.0,0.84364,0.00011,14.52934]
[1779673687035,34.8,77065.05,0.0,0.84279,0.00011,14.58026]
[1779673688044,34.8,77058.26,0.0,0.84201,0.00011,14.62598]
[1779673689049,34.8,77056.01,0.0,0.84176,0.00011,14.64094]
[1779673694085,34.79,77053.34,0.0,0.84148,0.00011,14.6576]
[1779673698115,34.79,77046.66,0.0,0.84073,0.00012,14.70154]
[1779673703500,34.79,77045.23,0.0,0.84057,0.00012,14.71071]
[1779673709192,34.79,77047.48,0.0,0.84086,0.00012,14.69383]
[1779673713218,34.78,77040.79,0.0,0.84015,0.00012,14.73344]
[1779673718253,34.78,77046.33,0.0,0.84081,0.00012,14.69464]
[1779673723289,34.78,77052.52,0.0,0.84154,0.00011,14.65137]
[1779673727320,34.77,77044.89,0.0,0.84068,0.00012,14.70184]
[1779673730353,34.77,77050.59,0.0,0.84135,0.00011,14.66244]
[1779673735375,34.77,77053.11,0.0,0.84167,0.00011,14.64388]
[1779673740410,34.77,77052.85,0.0,0.84166,0.00011,14.64419]
[1779673745445,34.76,77053.05,0.0,0.84171,0.00011,14.64142]
[1779673750481,34.76,77054.58,0.0,0.8419,0.00011,14.62972]
[1779673755516,34.76,77051.87,0.0,0.84161,0.00011,14.64677]
[1779673759543,34.75,77044.69,0.0,0.84081,0.00012,14.69401]
[1779673764579,34.75,77042.29,0.0,0.84056,0.00012,14.70908]
[1779673769614,34.75,77044.32,0.0,0.84081,0.00012,14.69412]
[1779673774649,34.74,77044.44,0.0,0.84088,0.00012,14.68774]
[1779673779685,34.74,77045.49,0.0,0.84102,0.00012,14.67955]
[1779673784064,34.74,77051.06,0.0,0.84167,0.00011,14.64077]
[1779673789754,34.74,77052.41,0.0,0.84184,0.00011,14.63087]
[1779673792776,34.74,77043.6,0.0,0.84084,0.00012,14.69011]
[1779673794134,34.73,77046.87,0.0,0.84122,0.00012,14.66729]
[1779673795797,34.73,77053.48,0.0,0.84199,0.00011,14.62221]
[1779673799824,34.73,77054.64,0.0,0.84213,0.00011,14.61367]
[1779673804865,34.73,77053.59,0.0,0.84203,0.00011,14.61964]
[1779673811909,34.72,77052.83,0.0,0.84197,0.00011,14.62309]
[1779673816945,34.72,77057.69,0.0,0.84255,0.00011,14.58896]
[1779673817953,34.72,77062.85,0.0,0.84314,0.00011,14.55377]
[1779673818958,34.72,77063.7,0.0,0.84324,0.00011,14.54767]
[1779673824345,34.72,77061.43,0.0,0.84299,0.00011,14.56242]
[1779673830052,34.72,77054.4,0.0,0.8422,0.00011,14.60939]
[1779673835081,34.71,77052.24,0.0,0.842,0.00011,14.6188]
[1779673840118,34.71,77054.32,0.0,0.84225,0.00011,14.60394]
[1779673845156,34.71,77053.03,0.0,0.84211,0.00011,14.61225]
[1779673852204,34.71,77052.46,0.0,0.84206,0.00011,14.61527]
[1779673856232,34.71,77045.21,0.0,0.84124,0.00012,14.66396]
[1779673861268,34.71,77044.97,0.0,0.84122,0.00012,14.66485]
[1779673866301,34.7,77042.32,0.0,0.84093,0.00012,14.682]
[1779673871336,34.7,77041.09,0.0,0.8408,0.00012,14.68936]
[1779673876374,34.7,77041.78,0.0,0.8409,0.00012,14.68372]
[1779673881407,34.7,77045.44,0.0,0.84133,0.00012,14.65803]
[1779673886441,34.7,77047.46,0.0,0.84158,0.00012,14.64349]
[1779673892484,34.69,77048.83,0.0,0.84179,0.00011,14.62869]
[1779673895506,34.69,77055.59,0.0,0.84258,0.00011,14.58235]
[1779673900541,34.69,77056.06,0.0,0.84264,0.00011,14.5786]
[1779673905576,34.69,77054.92,0.0,0.84252,0.00011,14.58568]
[1779673909604,34.69,77040.87,0.0,0.84091,0.00012,14.68035]
[1779673914639,34.68,77040.12,0.0,0.84085,0.00012,14.68406]
[1779673919674,34.68,77040.41,0.0,0.8409,0.00012,14.68121]
[1779673924710,34.68,77040.57,0.0,0.84092,0.00012,14.67988]
[1779673935117,34.68,77042.08,0.0,0.8411,0.00012,14.66916]
[1779673941828,34.68,77043.2,0.0,0.84124,0.00012,14.66135]
[1779673946868,34.68,77042.91,0.0,0.84121,0.00012,14.6631]
[1779673952910,34.68,77043.97,0.0,0.84137,0.00012,14.65117]
[1779673957945,34.68,77044.38,0.0,0.84142,0.00012,14.64821]
[1779673965327,34.68,77046.62,0.0,0.84168,0.00012,14.63272]
[1779673971036,34.68,77048.01,0.0,0.84184,0.00011,14.62313]
[1779673976075,34.68,77048.16,0.0,0.84186,0.00011,14.62193]
[1779673980102,34.68,77042.97,0.0,0.84127,0.00012,14.65701]
[1779673982117,34.68,77036.86,0.0,0.84057,0.00012,14.69828]
[1779673987151,34.68,77033.6,0.0,0.84019,0.00012,14.72048]
[1779673989165,34.68,77039.03,0.0,0.84081,0.00012,14.68374]
[1779673991181,34.68,77041.56,0.0,0.8411,0.00012,14.66681]
[1779673996214,34.68,77043.45,0.0,0.84131,0.00012,14.65475]
[1779673999235,34.68,77030.15,0.0,0.83976,0.00012,14.74556]
[1779674000241,34.68,77024.13,0.0,0.83906,0.00012,14.78648]
[1779674003264,34.68,77029.49,0.0,0.83968,0.00012,14.75021]
[1779674008303,34.68,77023.39,0.0,0.83897,0.00012,14.79188]
[1779674013339,34.68,77021.65,0.0,0.8388,0.00012,14.79937]
[1779674018374,34.68,77019.96,0.0,0.8386,0.00012,14.81087]
[1779674023408,34.68,77019.59,0.0,0.83856,0.00012,14.81341]
[1779674027437,34.68,77011.57,0.0,0.83762,0.00012,14.86766]
[1779674032472,34.68,77011.14,0.0,0.83758,0.00012,14.87019]
[1779674037507,34.68,77005.8,0.0,0.83696,0.00012,14.90592]
[1779674042542,34.68,77007.94,0.0,0.83722,0.00012,14.89082]
[1779674048585,34.68,77009.34,0.0,0.8374,0.00012,14.88073]
[1779674054626,34.68,77012.13,0.0,0.83773,0.00012,14.86133]
[1779674060669,34.67,77013.26,0.0,0.83787,0.00012,14.85324]
[1779674065703,34.67,77009.7,0.0,0.83746,0.00012,14.87693]
[1779674070738,34.67,77009.97,0.0,0.8375,0.00012,14.87451]
[1779674075778,34.67,77008.09,0.0,0.83733,0.00012,14.88217]
[1779674078799,34.67,77001.38,0.0,0.83655,0.00012,14.92723]
[1779674083834,34.67,76996.65,0.0,0.83601,0.00012,14.95839]
[1779674089875,34.66,76995.51,0.0,0.83589,0.00012,14.96496]
[1779674094911,34.66,76989.53,0.0,0.83521,0.00012,15.00443]
[1779674097936,34.66,76984.09,0.0,0.83457,0.00012,15.04055]
[1779674102969,34.66,76981.84,0.0,0.83431,0.00012,15.05544]
[1779674108007,34.66,76982.07,0.0,0.83433,0.00012,15.05427]
[1779674109009,34.66,76992.23,0.0,0.83554,0.00012,14.98521]
[1779674110017,34.66,77002.55,0.0,0.83676,0.00012,14.91513]
[1779674114046,34.66,77007.82,0.0,0.83738,0.00012,14.87915]
[1779674116398,34.66,76997.55,0.0,0.83618,0.00012,14.94848]
[1779674122101,34.65,76992.44,0.0,0.83559,0.00012,14.98229]
[1779674127136,34.65,76990.95,0.0,0.83543,0.00012,14.99157]
[1779674132171,34.65,76993.18,0.0,0.83574,0.00012,14.9711]
[1779674136539,34.65,77002.68,0.0,0.83687,0.00012,14.90604]
[1779674142243,34.65,77004.57,0.0,0.8371,0.00012,14.8928]
[1779674149294,34.65,77006.79,0.0,0.83737,0.00012,14.87703]
[1779674154335,34.65,77008.79,0.0,0.83762,0.00012,14.86301]
[1779674159371,34.64,77012.23,0.0,0.83803,0.00012,14.83927]
[1779674164405,34.64,77016.51,0.0,0.83853,0.00012,14.81007]
[1779674169439,34.64,77017.85,0.0,0.83868,0.00012,14.80093]
[1779674171454,34.64,77011.76,0.0,0.83797,0.00012,14.84222]
[1779674172461,34.64,77005.85,0.0,0.83728,0.00012,14.88223]
[1779674177496,34.64,77001.08,0.0,0.83674,0.00012,14.9139]
[1779674183539,34.64,76996.63,0.0,0.83623,0.00012,14.94286]
[1779674188903,34.64,76987.07,0.0,0.83512,0.00012,15.00691]
[1779674190588,34.64,76982.46,0.0,0.83457,0.00012,15.03833]
[1779674195623,34.64,76979.35,0.0,0.83423,0.00012,15.05513]
[1779674198973,34.64,76984.73,0.0,0.83488,0.00012,15.01836]
[1779674204691,34.63,76983.97,0.0,0.8348,0.00012,15.02271]
[1779674207712,34.63,76978.49,0.0,0.83415,0.00012,15.05986]
[1779674212745,34.63,76979.28,0.0,0.83424,0.00012,15.05466]
[1779674217780,34.64,76981.8,0.0,0.83453,0.00012,15.03788]
[1779674222816,34.64,76973.54,0.0,0.83355,0.00012,15.09416]
[1779674224830,34.64,76980.7,0.0,0.8344,0.00012,15.0457]
[1779674229865,34.64,76980.15,0.0,0.83433,0.00012,15.04977]
[1779674234900,34.64,76979.12,0.0,0.8342,0.00012,15.05704]
[1779674239936,34.64,76978.66,0.0,0.83414,0.00012,15.06038]
[1779674244970,34.64,76977.63,0.0,0.83402,0.00012,15.06749]
[1779674250017,34.64,76977.09,0.0,0.83395,0.00012,15.07131]
[1779674255041,34.64,76973.12,0.0,0.83351,0.00012,15.09388]
[1779674259069,34.64,76968.05,0.0,0.83291,0.00012,15.12826]
[1779674263097,34.64,76962.99,0.0,0.8323,0.00012,15.16238]
[1779674268131,34.63,76959.0,0.0,0.83188,0.00012,15.18646]
[1779674273167,34.63,76956.98,0.0,0.83165,0.00012,15.19894]
[1779674275181,34.63,76951.85,0.0,0.83104,0.00012,15.23354]
[1779674280217,34.63,76951.17,0.0,0.83097,0.00012,15.2377]
[1779674282229,34.63,76943.65,0.0,0.83006,0.00012,15.28843]
[1779674284244,34.63,76953.28,0.0,0.83123,0.00012,15.22301]
[1779674289615,34.63,76949.47,0.0,0.83077,0.00012,15.24847]
[1779674295321,34.62,76945.55,0.0,0.83031,0.00012,15.27431]
[1779674300357,34.62,76943.7,0.0,0.8301,0.00012,15.2861]
[1779674303380,34.62,76937.51,0.0,0.82936,0.00012,15.3279]
[1779674306400,34.62,76930.3,0.0,0.82848,0.00012,15.37662]
[1779674311437,34.62,76923.95,0.0,0.82775,0.00012,15.41473]
[1779674313448,34.62,76922.97,0.0,0.82764,0.00012,15.42105]
[1779674318495,34.62,76925.55,0.0,0.82796,0.00012,15.4032]
[1779674319834,34.62,76903.57,0.0,0.82526,0.00012,15.5519]
[1779674321509,34.62,76903.75,0.0,0.8253,0.00012,15.55016]
[1779674323525,34.61,76909.53,0.0,0.82606,0.00012,15.50832]
[1779674325540,34.61,76904.41,0.0,0.82543,0.00012,15.54279]
[1779674327553,34.61,76899.96,0.0,0.8249,0.00012,15.5717]
[1779674332590,34.59,76899.19,0.0,0.82491,0.00012,15.5712]
[1779674333597,34.59,76904.35,0.0,0.82557,0.00012,15.5346]
[1779674335612,34.58,76905.23,0.0,0.8257,0.00012,15.52731]
[1779674340649,34.58,76905.91,0.0,0.8258,0.00012,15.5222]
[1779674343675,34.58,76886.88,0.0,0.82345,0.00012,15.65072]
[1779674344682,34.58,76861.55,0.0,0.8203,0.00013,15.82103]
[1779674345688,34.58,76852.03,0.0,0.81908,0.00013,15.88601]
[1779674346695,34.58,76848.7,0.0,0.81866,0.00013,15.90847]
[1779674351730,34.55,76853.69,0.0,0.81949,0.00013,15.86401]
[1779674357772,34.53,76851.57,0.0,0.81935,0.00013,15.87119]
[1779674360131,34.53,76841.86,0.0,0.81817,0.00013,15.93413]
[1779674361803,34.53,76841.55,0.0,0.81814,0.00013,15.93588]
[1779674366837,34.51,76841.87,0.0,0.8183,0.00013,15.92711]
[1779674367842,34.51,76847.52,0.0,0.819,0.00013,15.8894]
[1779674372877,34.52,76846.52,0.0,0.81885,0.00013,15.89547]
[1779674376904,34.52,76852.7,0.0,0.81961,0.00013,15.8545]
[1779674378919,34.52,76857.72,0.0,0.82022,0.00013,15.8219]
[1779674383954,34.53,76856.1,0.0,0.81999,0.00013,15.8344]
[1779674386976,34.53,76861.71,0.0,0.82069,0.00013,15.79674]
[1779674392020,34.53,76866.66,0.0,0.8213,0.00013,15.76392]
[1779674397056,34.53,76868.9,0.0,0.82157,0.00013,15.74949]
[1779674402127,34.53,76882.21,0.0,0.82323,0.00012,15.65969]
[1779674403135,34.53,76899.48,0.0,0.82537,0.00012,15.5427]
[1779674404140,34.53,76905.75,0.0,0.82614,0.00012,15.50031]
[1779674409175,34.53,76902.57,0.0,0.82574,0.00012,15.52222]
[1779674410182,34.53,76907.75,0.0,0.82638,0.00012,15.48724]
[1779674415217,34.54,76910.91,0.0,0.82676,0.00012,15.4664]
[1779674420254,34.54,76909.16,0.0,0.82654,0.00012,15.47807]
[1779674423275,34.54,76901.84,0.0,0.82565,0.00012,15.52746]
[1779674428313,34.53,76905.54,0.0,0.82611,0.00012,15.50195]
[1779674433345,34.53,76904.69,0.0,0.82605,0.00012,15.50293]
[1779674438379,34.53,76904.07,0.0,0.82598,0.00012,15.5068]
[1779674440732,34.53,76911.3,0.0,0.82686,0.00012,15.45807]
[1779674446435,34.54,76911.11,0.0,0.82682,0.00012,15.46024]
[1779674451470,34.54,76914.09,0.0,0.82719,0.00012,15.44024]
[1779674456507,34.53,76916.97,0.0,0.82755,0.00012,15.41995]
[1779674458519,34.53,76911.23,0.0,0.82685,0.00012,15.45871]
[1779674460876,34.53,76909.72,0.0,0.82667,0.00012,15.46878]
[1779674462572,34.53,76914.98,0.0,0.82732,0.00012,15.43293]
[1779674464587,34.53,76920.57,0.0,0.828,0.00012,15.39496]
[1779674466618,34.53,76922.76,0.0,0.82827,0.00012,15.38018]
[1779674469625,34.53,76930.66,0.0,0.82923,0.00012,15.32656]
[1779674470945,34.53,76933.87,0.0,0.82962,0.00012,15.30475]
[1779674476672,34.53,76934.35,0.0,0.82968,0.00012,15.30155]
[1779674477679,34.53,76921.85,0.0,0.82815,0.00012,15.38651]
[1779674478686,34.53,76918.45,0.0,0.82774,0.00012,15.40957]
[1779674483722,34.53,76917.73,0.0,0.82765,0.00012,15.4143]
[1779674488759,34.53,76916.24,0.0,0.82748,0.00012,15.42386]
[1779674493793,34.53,76914.71,0.0,0.82734,0.00012,15.42928]
[1779674498829,34.53,76917.25,0.0,0.82766,0.00012,15.41156]
[1779674502856,34.53,76928.39,0.0,0.82902,0.00012,15.33566]
[1779674503863,34.53,76930.99,0.0,0.82934,0.00012,15.318]
[1779674508898,34.53,76934.35,0.0,0.82975,0.00012,15.29525]
[1779674513935,34.53,76936.73,0.0,0.83003,0.00012,15.27925]
[1779674518972,34.53,76936.9,0.0,0.83005,0.00012,15.27817]
[1779674524021,34.53,76936.55,0.0,0.83001,0.00012,15.28057]
[1779674529065,34.53,76937.15,0.0,0.83008,0.00012,15.27656]
[1779674534090,34.53,76938.67,0.0,0.83026,0.00012,15.26631]
[1779674536100,34.53,76943.84,0.0,0.83089,0.00012,15.23112]
[1779674541135,34.53,76944.09,0.0,0.83092,0.00012,15.22944]
[1779674544160,34.53,76937.79,0.0,0.83016,0.00012,15.27222]
[1779674545164,34.53,76918.25,0.0,0.82778,0.00012,15.40488]
[1779674546171,34.53,76907.95,0.0,0.82652,0.00012,15.47461]
[1779674551204,34.53,76907.41,0.0,0.82651,0.00012,15.47263]
[1779674553219,34.52,76914.63,0.0,0.8274,0.00012,15.42326]
[1779674557249,34.52,76919.29,0.0,0.82798,0.00012,15.39115]
[1779674558254,34.52,76931.49,0.0,0.82947,0.00012,15.30831]
[1779674559261,34.52,76938.04,0.0,0.83026,0.00012,15.26387]
[1779674564300,34.52,76941.7,0.0,0.8307,0.00012,15.23943]
[1779674565309,34.52,76955.12,0.0,0.83232,0.00012,15.14819]
[1779674566312,34.52,76962.11,0.0,0.83316,0.00012,15.10071]
[1779674570340,34.53,76966.32,0.0,0.83365,0.00012,15.07251]
[1779674575375,34.53,76965.21,0.0,0.83351,0.00012,15.08074]
[1779674580411,34.53,76963.15,0.0,0.83325,0.00012,15.09545]
[1779674585457,34.53,76966.56,0.0,0.83364,0.00012,15.0731]
[1779674590505,34.53,76968.04,0.0,0.83381,0.00012,15.06399]
[1779674595521,34.54,76963.54,0.0,0.83325,0.00012,15.09551]
[1779674601888,34.54,76961.29,0.0,0.83297,0.00012,15.11172]
[1779674605595,34.54,76972.34,0.0,0.83428,0.00012,15.03719]
[1779674606599,34.54,76986.53,0.0,0.83596,0.00012,14.94094]
[1779674609618,34.54,76992.33,0.0,0.83663,0.00012,14.90206]
[1779674614655,34.54,76992.72,0.0,0.8367,0.00012,14.89598]
[1779674617680,34.55,77000.27,0.0,0.83758,0.00012,14.84517]
[1779674619702,34.55,77006.81,0.0,0.83834,0.00012,14.80115]
[1779674622033,34.55,77008.97,0.0,0.83859,0.00012,14.7869]
[1779674627753,34.55,77006.44,0.0,0.83826,0.00012,14.80586]
[1779674632788,34.55,77004.37,0.0,0.83801,0.00012,14.82044]
[1779674637823,34.56,77003.57,0.0,0.83791,0.00012,14.82634]
[1779674639844,34.56,76996.96,0.0,0.83713,0.00012,14.87155]
[1779674642175,34.56,76986.01,0.0,0.83582,0.00012,14.94669]
[1779674644873,34.56,76980.86,0.0,0.8352,0.00012,14.98198]
[1779674649907,34.56,76977.16,0.0,0.83476,0.00012,15.00757]
[1779674652244,34.56,76972.14,0.0,0.83416,0.00012,15.04192]
[1779674656960,34.56,76967.4,0.0,0.83359,0.00012,15.07424]
[1779674659981,34.56,76974.6,0.0,0.83445,0.00012,15.02526]
[1779674660988,34.56,76975.75,0.0,0.83458,0.00012,15.01749]
[1779674662317,34.56,76984.01,0.0,0.83556,0.00012,14.96142]
[1779674664021,34.56,76990.15,0.0,0.83629,0.00012,14.91976]
[1779674665021,34.56,76992.24,0.0,0.83653,0.00012,14.90571]
[1779674666026,34.56,76997.53,0.0,0.83716,0.00012,14.86969]
[1779674671063,34.56,77001.03,0.0,0.8376,0.00012,14.84154]
[1779674672387,34.56,77009.92,0.0,0.83865,0.00012,14.78111]
[1779674675089,34.56,77015.68,0.0,0.83932,0.00012,14.74219]
[1779674680124,34.56,77016.8,0.0,0.83943,0.00012,14.73538]
[1779674685159,34.57,77016.65,0.0,0.8394,0.00012,14.73711]
[1779674691201,34.57,77017.07,0.0,0.83944,0.00012,14.73512]
[1779674696237,34.57,77016.62,0.0,0.83938,0.00012,14.73872]
[1779674699257,34.57,77007.23,0.0,0.83828,0.00012,14.80276]
[1779674702606,34.57,77002.08,0.0,0.83768,0.00012,14.83749]
[1779674706306,34.57,77006.87,0.0,0.83825,0.00012,14.80454]
[1779674711341,34.57,77009.64,0.0,0.83857,0.00012,14.78548]
[1779674715369,34.57,77018.25,0.0,0.83958,0.00012,14.72679]
[1779674718390,34.57,77030.68,0.0,0.84102,0.00012,14.64237]
[1779674719397,34.57,77038.47,0.0,0.84192,0.00012,14.58943]
[1779674721411,34.57,77045.85,0.0,0.84277,0.00012,14.5395]
[1779674726447,34.57,77050.43,0.0,0.84328,0.00011,14.50947]
[1779674731483,34.58,77049.94,0.0,0.84319,0.00011,14.51229]
[1779674733496,34.58,77056.02,0.0,0.84389,0.00011,14.47091]
[1779674738536,34.58,77058.66,0.0,0.84419,0.00011,14.45276]
[1779674743570,34.58,77065.85,0.0,0.84502,0.00011,14.40381]
[1779674747598,34.58,77072.01,0.0,0.84571,0.00011,14.3621]
[1779674752634,34.58,77069.93,0.0,0.84547,0.00011,14.37661]
[1779674756662,34.58,77075.31,0.0,0.84608,0.00011,14.34024]
[1779674763033,34.58,77079.29,0.0,0.84652,0.00011,14.31375]
[1779674768757,34.59,77079.86,0.0,0.84657,0.00011,14.31048]
[1779674773119,34.59,77121.6,0.0,0.85124,0.00011,14.02676]
[1779674774824,34.59,77139.27,0.0,0.85319,0.00011,13.9066]
[1779674775859,34.59,77157.22,0.0,0.85515,0.00011,13.7846]
[1779674776901,34.59,77176.38,0.0,0.85723,0.00011,13.65449]
[1779674777880,34.59,77186.56,0.0,0.8583,0.00011,13.58712]
[1779674778921,34.59,77192.23,0.0,0.8589,0.00011,13.54867]
[1779674779914,34.59,77197.03,0.0,0.8594,0.00011,13.51717]
[1779674781926,34.59,77216.82,0.0,0.8615,0.00011,13.3831]
[1779674783229,34.59,77222.11,0.0,0.86205,0.00011,13.34765]
[1779674785951,34.6,77216.73,0.0,0.86147,0.00011,13.38484]
[1779674787982,34.6,77209.48,0.0,0.86069,0.00011,13.4346]
[1779674788990,34.6,77198.64,0.0,0.85954,0.00011,13.50832]
[1779674789999,34.6,77191.85,0.0,0.85881,0.00011,13.55452]
[1779674791003,34.6,77186.41,0.0,0.85825,0.00011,13.58796]
[1779674793299,34.6,77197.31,0.0,0.85939,0.00011,13.51558]
[1779674795033,34.61,77201.27,0.0,0.85977,0.00011,13.49169]
[1779674798056,34.61,77213.17,0.0,0.861,0.00011,13.41315]
[1779674799061,34.62,77212.23,0.0,0.86089,0.00011,13.42006]
[1779674801077,34.62,77219.59,0.0,0.86166,0.00011,13.37057]
[1779674802084,34.62,77227.03,0.0,0.86244,0.0001,13.32056]
[1779674805112,34.62,77245.4,0.0,0.86436,0.0001,13.19662]
[1779674806120,34.62,77252.83,0.0,0.86512,0.0001,13.14673]
[1779674811155,34.62,77252.67,0.0,0.86507,0.0001,13.15018]
[1779674815183,34.62,77258.28,0.0,0.86564,0.0001,13.11288]
[1779674819219,34.63,77254.53,0.0,0.86525,0.0001,13.13866]
[1779674820226,34.63,77248.28,0.0,0.86459,0.0001,13.18115]
[1779674823511,34.63,77259.54,0.0,0.86576,0.0001,13.1054]
[1779674825280,34.63,77297.91,0.0,0.86963,0.0001,12.84986]
[1779674827290,34.63,77329.76,0.0,0.87282,0.0001,12.63622]
[1779674828292,34.65,77346.6,0.0,0.87433,0.0001,12.5339]
[1779674830319,34.66,77355.2,0.0,0.87515,0.0001,12.47858]
[1779674831329,34.67,77370.82,0.0,0.87659,0.0001,12.37991]
[1779674832334,34.68,77383.16,0.0,0.87772,0.0001,12.30235]
[1779674836375,34.7,77393.5,0.0,0.87857,0.0001,12.24404]
[1779674837384,34.71,77400.58,0.0,0.87917,0.0001,12.2024]
[1779674838385,34.71,77384.27,0.0,0.87761,0.0001,12.31054]
[1779674839392,34.72,77366.78,0.0,0.87585,0.0001,12.43119]
[1779674840403,34.73,77370.08,0.0,0.87613,0.0001,12.41199]
[1779674841410,34.74,77362.03,0.0,0.87531,0.0001,12.46852]
[1779674842419,34.74,77345.98,0.0,0.8737,0.0001,12.57757]
[1779674843710,34.74,77336.16,0.0,0.87273,0.0001,12.64371]
[1779674845451,34.74,77344.69,0.0,0.87356,0.0001,12.58715]
[1779674846460,34.74,77353.29,0.0,0.87441,0.0001,12.52985]
[1779674847469,34.74,77366.45,0.0,0.87569,0.0001,12.44271]
[1779674848478,34.75,77382.55,0.0,0.87717,0.0001,12.34132]
[1779674849486,34.77,77387.52,0.0,0.87755,0.0001,12.31533]
[1779674851501,34.79,77386.99,0.0,0.87741,0.0001,12.32331]
[1779674853790,34.82,77397.97,0.0,0.87827,0.0001,12.26423]
[1779674856546,34.84,77392.81,0.0,0.87764,0.0001,12.30737]
[1779674858551,34.86,77378.02,0.0,0.87609,0.0001,12.41451]
[1779674859558,34.86,77375.83,0.0,0.87587,0.0001,12.42934]
[1779674862582,34.86,77392.91,0.0,0.87751,0.0001,12.31669]
[1779674863589,34.86,77400.86,0.0,0.87829,0.0001,12.2631]
[1779674864594,34.86,77400.61,0.0,0.87823,0.0001,12.2672]
[1779674866609,34.87,77387.98,0.0,0.87695,0.0001,12.35519]
[1779674867614,34.87,77382.59,0.0,0.87643,0.0001,12.39096]
[1779674871642,34.87,77392.2,0.0,0.87734,0.0001,12.32884]
[1779674872649,34.87,77394.29,0.0,0.87754,0.0001,12.31517]
[1779674875680,34.88,77386.3,0.0,0.87676,0.0001,12.36877]
[1779674876684,34.88,77386.13,0.0,0.87674,0.0001,12.37029]
[1779674877690,34.88,77391.3,0.0,0.87723,0.0001,12.33651]
[1779674878697,34.88,77385.91,0.0,0.87671,0.0001,12.37229]
[1779674880712,34.88,77379.67,0.0,0.87609,0.0001,12.41433]
[1779674882726,34.88,77366.8,0.0,0.87484,0.0001,12.50023]
[1779674883744,34.88,77358.05,0.0,0.87398,0.0001,12.55848]
[1779674884740,34.88,77355.18,0.0,0.8737,0.0001,12.57766]
[1779674886754,34.88,77364.73,0.0,0.87463,0.0001,12.51455]
[1779674890789,34.88,77354.43,0.0,0.87361,0.0001,12.58358]
[1779674891789,34.89,77351.76,0.0,0.87334,0.0001,12.60165]
[1779674892796,34.89,77342.81,0.0,0.87246,0.0001,12.66141]
[1779674893803,34.89,77336.22,0.0,0.8718,0.0001,12.70544]
[1779674894810,34.89,77330.42,0.0,0.87122,0.0001,12.74419]
[1779674895818,34.89,77324.98,0.0,0.87068,0.0001,12.7805]
[1779674897831,34.89,77320.48,0.0,0.87023,0.0001,12.81057]
[1779674902868,34.89,77311.81,0.0,0.86936,0.0001,12.86853]
[1779674903874,34.89,77304.39,0.0,0.86861,0.0001,12.91805]
[1779674904882,34.89,77295.34,0.0,0.8677,0.0001,12.97867]
[1779674905888,34.89,77294.51,0.0,0.86761,0.0001,12.98433]
[1779674910923,34.89,77293.26,0.0,0.86748,0.0001,12.99288]
[1779674915959,34.89,77294.6,0.0,0.86765,0.0001,12.97984]
[1779674920996,34.89,77292.94,0.0,0.86749,0.0001,12.99009]
[1779674926035,34.89,77289.38,0.0,0.86714,0.0001,13.01306]
[1779674931070,34.89,77286.98,0.0,0.8669,0.0001,13.02914]
[1779674936107,34.89,77282.22,0.0,0.86641,0.0001,13.06111]
[1779674941149,34.89,77284.0,0.0,0.86659,0.0001,13.04919]
[1779674944438,34.89,77298.09,0.0,0.86803,0.0001,12.95494]
[1779674945172,34.89,77298.09,0.0,0.86803,0.0001,12.95485]
[1779674948194,34.89,77292.53,0.0,0.86747,0.0001,12.99171]
[1779674951214,34.88,77298.33,0.0,0.86806,0.0001,12.95279]
[1779674952221,34.89,77298.98,0.0,0.86812,0.0001,12.94861]
[1779674957256,34.88,77300.6,0.0,0.86829,0.0001,12.9375]
[1779674962302,34.88,77299.93,0.0,0.86823,0.0001,12.94162]
[1779674965318,34.88,77300.47,0.0,0.86828,0.0001,12.93812]
[1779674967331,34.88,77304.44,0.0,0.86868,0.0001,12.91146]
[1779674971361,34.88,77312.1,0.0,0.86949,0.0001,12.85565]
[1779674973373,34.88,77315.43,0.0,0.86983,0.0001,12.83344]
[1779674978407,34.88,77319.71,0.0,0.87025,0.0001,12.80503]
[1779674983443,34.88,77320.67,0.0,0.87035,0.0001,12.79887]
[1779674986465,34.88,77326.03,0.0,0.87088,0.0001,12.76308]
[1779674988478,34.88,77328.16,0.0,0.8711,0.0001,12.74861]
[1779674992505,34.88,77333.97,0.0,0.87168,0.0001,12.70942]
[1779674996537,34.88,77328.0,0.0,0.87109,0.0001,12.7488]
[1779674997546,34.88,77321.74,0.0,0.87047,0.0001,12.79032]
[1779674998550,34.88,77318.07,0.0,0.87011,0.0001,12.81455]
[1779675004860,34.88,77324.92,0.0,0.87082,0.0001,12.76713]
[1779675010635,34.87,77324.6,0.0,0.87081,0.0001,12.76786]
[1779675015675,34.87,77323.42,0.0,0.87071,0.0001,12.77461]
[1779675019723,34.87,77344.73,0.0,0.87283,0.0001,12.63193]
[1779675020714,34.87,77359.74,0.0,0.8743,0.0001,12.53223]
[1779675021719,34.87,77359.47,0.0,0.87428,0.0001,12.53415]
[1779675023732,34.87,77348.63,0.0,0.87322,0.0001,12.60596]
[1779675025029,34.87,77357.69,0.0,0.8741,0.0001,12.54594]
[1779675027762,34.87,77359.32,0.0,0.87426,0.0001,12.53523]
[1779675031791,34.87,77352.0,0.0,0.87357,0.0001,12.57994]
[1779675033813,34.87,77346.96,0.0,0.87308,0.0001,12.61347]
[1779675034812,34.87,77333.87,0.0,0.87178,0.0001,12.70054]
[1779675035819,34.87,77330.42,0.0,0.87144,0.0001,12.7234]
[1779675037833,34.87,77323.17,0.0,0.87072,0.0001,12.77154]
[1779675038841,34.87,77315.06,0.0,0.86991,0.0001,12.82549]
[1779675039849,34.87,77311.93,0.0,0.8696,0.0001,12.84636]
[1779675044884,34.87,77314.56,0.0,0.86987,0.0001,12.8282]
[1779675047903,34.87,77320.2,0.0,0.87044,0.0001,12.79052]
[1779675052941,34.87,77323.64,0.0,0.87079,0.0001,12.76694]
[1779675055959,34.87,77321.17,0.0,0.87055,0.0001,12.78268]
[1779675060996,34.86,77320.42,0.0,0.87048,0.0001,12.78751]
[1779675066033,34.86,77317.0,0.0,0.87015,0.0001,12.80997]
[1779675069059,34.86,77309.5,0.0,0.8694,0.0001,12.85962]
[1779675070066,34.86,77301.72,0.0,0.86861,0.0001,12.91164]
[1779675072089,34.86,77294.56,0.0,0.86789,0.0001,12.95952]
[1779675074093,34.86,77302.13,0.0,0.86865,0.0001,12.909]
[1779675075101,34.86,77305.2,0.0,0.86897,0.0001,12.88816]
[1779675080137,34.86,77299.97,0.0,0.86845,0.0001,12.92246]
[1779675085457,34.86,77301.6,0.0,0.86862,0.0001,12.91095]
[1779675091213,34.86,77299.71,0.0,0.86848,0.0001,12.91825]
[1779675096247,34.86,77298.53,0.0,0.86837,0.0001,12.92536]
[1779675101283,34.85,77298.11,0.0,0.86834,0.0001,12.92743]
[1779675104303,34.85,77304.09,0.0,0.86895,0.0001,12.88707]
[1779675109339,34.85,77304.51,0.0,0.869,0.0001,12.88384]
[1779675114374,34.85,77304.53,0.0,0.86901,0.0001,12.88336]
[1779675118402,34.85,77298.64,0.0,0.86842,0.0001,12.92246]
[1779675123437,34.85,77299.42,0.0,0.86852,0.0001,12.91555]
[1779675128472,34.84,77300.14,0.0,0.86862,0.0001,12.90908]
[1779675133507,34.84,77301.72,0.0,0.86879,0.0001,12.89788]
[1779675134528,34.84,77311.03,0.0,0.86973,0.0001,12.83544]
[1779675135810,34.84,77331.95,0.0,0.87182,0.0001,12.69585]
[1779675141572,34.84,77334.14,0.0,0.87204,0.0001,12.68065]
[1779675146611,34.84,77335.72,0.0,0.87222,0.0001,12.66896]
[1779675149630,34.84,77343.57,0.0,0.87299,0.0001,12.61672]
[1779675154665,34.84,77347.47,0.0,0.87341,0.0001,12.58635]
[1779675159699,34.84,77350.15,0.0,0.87367,0.0001,12.56878]
[1779675164734,34.84,77353.64,0.0,0.87402,0.0001,12.54489]
[1779675169770,34.84,77356.06,0.0,0.87427,0.0001,12.52851]
[1779675174804,34.84,77356.09,0.0,0.87426,0.0001,12.52873]
[1779675179839,34.84,77355.66,0.0,0.87421,0.0001,12.53217]
[1779675181860,34.84,77365.9,0.0,0.87521,0.0001,12.46436]
[1779675182862,34.84,77371.0,0.0,0.87571,0.0001,12.43054]
[1779675184876,34.84,77379.91,0.0,0.87657,0.0001,12.37126]
[1779675186173,34.84,77385.32,0.0,0.8771,0.0001,12.33503]
[1779675191926,34.84,77368.63,0.0,0.87549,0.0001,12.44527]
[1779675192932,34.84,77350.35,0.0,0.8737,0.0001,12.56685]
[1779675194947,34.84,77346.48,0.0,0.87332,0.0001,12.59261]
[1779675199981,34.84,77349.72,0.0,0.87364,0.0001,12.57105]
[1779675203008,34.84,77354.18,0.0,0.87407,0.0001,12.54148]
[1779675208043,34.84,77355.49,0.0,0.8742,0.0001,12.53315]
[1779675210056,34.84,77346.72,0.0,0.87333,0.0001,12.59161]
[1779675211062,34.84,77345.56,0.0,0.87326,0.0001,12.59487]
[1779675213076,34.84,77336.42,0.0,0.87235,0.0001,12.65613]
[1779675214083,34.84,77332.58,0.0,0.87197,0.0001,12.68186]
[1779675219119,34.84,77327.78,0.0,0.87148,0.0001,12.71428]
[1779675222141,34.84,77316.52,0.0,0.87036,0.0001,12.78932]
[1779675223149,34.84,77302.7,0.0,0.86897,0.0001,12.8814]
[1779675224155,34.84,77300.86,0.0,0.86879,0.0001,12.89361]
[1779675229190,34.84,77299.39,0.0,0.86865,0.0001,12.90294]
[1779675233220,34.84,77309.12,0.0,0.86964,0.0001,12.83711]
[1779675238256,34.83,77313.66,0.0,0.87012,0.0001,12.80545]
[1779675243290,34.83,77314.7,0.0,0.87024,0.0001,12.79714]
[1779675248328,34.83,77315.79,0.0,0.87037,0.0001,12.78843]
[1779675253362,34.82,77319.28,0.0,0.87074,0.0001,12.7636]
[1779675258399,34.82,77321.27,0.0,0.87096,0.0001,12.74898]
[1779675263431,34.82,77321.05,0.0,0.87096,0.0001,12.74912]
[1779675268467,34.82,77321.99,0.0,0.87107,0.0001,12.74153]
[1779675273503,34.81,77332.62,0.0,0.87218,0.0001,12.6649]
[1779675274509,34.81,77337.75,0.0,0.87269,0.0001,12.63046]
[1779675279544,34.81,77335.3,0.0,0.87246,0.0001,12.64634]
[1779675283572,34.81,77340.79,0.0,0.87301,0.0001,12.60941]
[1779675286879,34.81,77335.04,0.0,0.87244,0.0001,12.64751]
[1779675292635,34.81,77333.31,0.0,0.87228,0.0001,12.65853]
[1779675297670,34.81,77329.13,0.0,0.87187,0.0001,12.68584]
[1779675302705,34.81,77319.18,0.0,0.87089,0.0001,12.75158]
[1779675303712,34.81,77318.55,0.0,0.87083,0.0001,12.75558]
[1779675308749,34.8,77316.8,0.0,0.87067,0.0001,12.76611]
[1779675309755,34.8,77311.86,0.0,0.87018,0.0001,12.79882]
[1779675311771,34.8,77295.86,0.0,0.86857,0.0001,12.90556]
[1779675312777,34.8,77289.5,0.0,0.86793,0.0001,12.94817]
[1779675317810,34.8,77286.87,0.0,0.86766,0.0001,12.96564]
[1779675320833,34.8,77294.03,0.0,0.8684,0.0001,12.91715]
[1779675321839,34.8,77305.39,0.0,0.86955,0.0001,12.84091]
[1779675327165,34.8,77309.06,0.0,0.86993,0.0001,12.81517]
[1779675332915,34.8,77304.66,0.0,0.86955,0.0001,12.83887]
[1779675337238,34.79,77295.77,0.0,0.86867,0.0001,12.897]
[1779675342027,34.79,77286.68,0.0,0.86777,0.0001,12.95657]
[1779675343034,34.79,77285.55,0.0,0.86765,0.0001,12.96398]
[1779675347308,34.79,77277.3,0.0,0.86681,0.0001,13.01954]
[1779675353105,34.79,77272.23,0.0,0.86629,0.0001,13.05345]
[1779675357378,34.79,77264.38,0.0,0.86549,0.0001,13.10588]
[1779675360155,34.79,77262.78,0.0,0.86533,0.0001,13.1164]
[1779675362169,34.79,77256.95,0.0,0.86473,0.0001,13.15527]
[1779675364184,34.79,77263.47,0.0,0.8654,0.0001,13.1114]
[1779675367448,34.79,77269.02,0.0,0.86598,0.0001,13.0736]
[1779675373246,34.79,77270.98,0.0,0.86619,0.0001,13.06005]
[1779675374253,34.79,77260.83,0.0,0.86515,0.0001,13.12811]
[1779675375260,34.79,77255.86,0.0,0.86464,0.0001,13.16128]
[1779675377274,34.78,77249.88,0.0,0.86402,0.0001,13.20106]
[1779675379288,34.78,77247.86,0.0,0.86382,0.0001,13.21411]
[1779675384324,34.78,77238.91,0.0,0.86291,0.0001,13.27304]
[1779675387345,34.78,77237.34,0.0,0.86275,0.0001,13.28306]
[1779675388352,34.78,77226.68,0.0,0.86164,0.0001,13.3548]
[1779675389360,34.78,77224.12,0.0,0.86137,0.00011,13.3718]
[1779675394397,34.78,77220.69,0.0,0.86107,0.00011,13.38912]
[1779675397418,34.78,77214.95,0.0,0.86046,0.00011,13.42776]
[1779675402451,34.77,77213.55,0.0,0.86032,0.00011,13.43697]
[1779675406479,34.77,77219.12,0.0,0.86091,0.00011,13.39911]
[1779675411514,34.77,77219.86,0.0,0.86102,0.00011,13.3923]
[1779675415542,34.77,77211.11,0.0,0.86012,0.00011,13.44971]
[1779675416549,34.77,77205.06,0.0,0.85948,0.00011,13.49022]
[1779675418563,34.77,77201.78,0.0,0.85914,0.00011,13.51212]
[1779675423599,34.76,77213.48,0.0,0.86039,0.00011,13.43232]
[1779675424605,34.76,77206.13,0.0,0.85961,0.00011,13.48186]
[1779675425613,34.76,77202.16,0.0,0.85919,0.00011,13.50854]
[1779675427878,34.76,77199.27,0.0,0.85889,0.00011,13.52775]
[1779675433670,34.76,77204.09,0.0,0.85942,0.00011,13.49419]
[1779675434674,34.76,77209.41,0.0,0.85998,0.00011,13.45818]
[1779675439710,34.76,77210.15,0.0,0.86007,0.00011,13.45248]
[1779675444745,34.75,77210.39,0.0,0.86012,0.00011,13.44939]
[1779675452801,34.75,77211.07,0.0,0.86026,0.00011,13.4382]
[1779675458099,34.75,77212.6,0.0,0.86045,0.00011,13.4262]
[1779675462872,34.74,77208.37,0.0,0.86003,0.00011,13.45297]
[1779675468172,34.74,77208.08,0.0,0.86002,0.00011,13.45338]
[1779675470930,34.74,77216.13,0.0,0.86089,0.00011,13.39802]
[1779675472942,34.74,77221.32,0.0,0.86144,0.00011,13.36273]
[1779675478242,34.73,77228.36,0.0,0.86222,0.0001,13.31293]
[1779675479991,34.73,77229.39,0.0,0.86234,0.0001,13.30514]
[1779675484040,34.73,77231.6,0.0,0.86259,0.0001,13.2888]
[1779675489071,34.72,77233.05,0.0,0.86276,0.0001,13.27755]
[1779675490078,34.72,77226.73,0.0,0.86211,0.0001,13.31989]
[1779675492093,34.72,77222.87,0.0,0.86171,0.00011,13.34528]
[1779675497127,34.72,77221.2,0.0,0.86156,0.00011,13.35484]
[1779675502161,34.71,77218.55,0.0,0.86131,0.00011,13.37095]
[1779675507197,34.71,77221.84,0.0,0.86168,0.00011,13.34685]
[1779675512232,34.7,77222.64,0.0,0.86183,0.00011,13.33528]
[1779675517266,34.7,77220.0,0.0,0.86158,0.00011,13.35154]
[1779675522302,34.7,77217.02,0.0,0.86129,0.00011,13.37011]
[1779675527339,34.69,77215.74,0.0,0.86118,0.00011,13.37708]
[1779675532372,34.69,77219.27,0.0,0.86158,0.00011,13.35133]
[1779675537408,34.69,77218.78,0.0,0.86155,0.00011,13.35314]
[1779675542443,34.68,77217.75,0.0,0.86146,0.00011,13.35868]
[1779675545465,34.68,77211.83,0.0,0.86085,0.00011,13.39786]
[1779675546471,34.68,77208.63,0.0,0.86051,0.00011,13.41934]
[1779675548486,34.68,77202.3,0.0,0.85985,0.00011,13.46173]
[1779675553520,34.68,77201.13,0.0,0.85974,0.00011,13.46837]
[1779675558554,34.67,77202.68,0.0,0.85993,0.00011,13.45654]
[1779675563591,34.67,77204.17,0.0,0.86011,0.00011,13.44513]
[1779675568625,34.67,77204.05,0.0,0.86011,0.00011,13.4446]
[1779675573661,34.66,77204.3,0.0,0.8602,0.00011,13.43707]
[1779675578695,34.66,77203.94,0.0,0.86018,0.00011,13.43811]
[1779675583732,34.66,77209.75,0.0,0.86082,0.00011,13.39743]
[1779675585746,34.66,77214.02,0.0,0.86128,0.00011,13.3677]
[1779675592793,34.65,77214.69,0.0,0.8614,0.00011,13.36027]
[1779675597828,34.64,77205.6,0.0,0.86047,0.00011,13.41961]
[1779675599104,34.64,77205.33,0.0,0.86045,0.00011,13.42094]
[1779675604877,34.64,77206.18,0.0,0.86058,0.00011,13.41212]
[1779675609174,34.63,77200.21,0.0,0.85997,0.00011,13.45101]
[1779675614947,34.63,77200.85,0.0,0.86006,0.00011,13.44568]
[1779675619982,34.63,77202.86,0.0,0.86028,0.00011,13.43147]
[1779675625020,34.63,77207.81,0.0,0.86082,0.00011,13.39707]
[1779675630064,34.62,77208.03,0.0,0.86086,0.00011,13.39441]
[1779675631061,34.62,77202.47,0.0,0.86031,0.00011,13.42747]
[1779675638111,34.62,77204.92,0.0,0.86058,0.00011,13.41037]
[1779675643148,34.62,77204.78,0.0,0.86057,0.00011,13.4109]
[1779675649456,34.62,77204.82,0.0,0.86058,0.00011,13.41015]
[1779675655230,34.62,77204.08,0.0,0.86051,0.00011,13.41428]
[1779675660265,34.62,77203.59,0.0,0.86048,0.00011,13.41611]
[1779675665300,34.61,77202.6,0.0,0.8604,0.00011,13.42131]
[1779675670334,34.61,77201.04,0.0,0.86026,0.00011,13.43039]
[1779675676381,34.61,77204.26,0.0,0.86061,0.00011,13.40806]
[1779675681411,34.61,77203.84,0.0,0.86057,0.00011,13.4108]
[1779675689735,34.61,77203.62,0.0,0.86055,0.00011,13.41207]
[1779675698531,34.61,77203.16,0.0,0.86054,0.00011,13.41049]
[1779675703566,34.61,77202.57,0.0,0.86048,0.00011,13.41433]
[1779675709609,34.61,77200.24,0.0,0.86023,0.00011,13.42988]
[1779675714652,34.61,77197.93,0.0,0.85999,0.00011,13.44519]
[1779675719678,34.6,77198.78,0.0,0.86009,0.00011,13.4391]
[1779675725721,34.6,77199.79,0.0,0.8602,0.00011,13.4319]
[1779675730756,34.6,77202.5,0.0,0.8605,0.00011,13.41283]
[1779675735791,34.6,77201.36,0.0,0.86039,0.00011,13.41968]
[1779675740826,34.6,77201.19,0.0,0.86038,0.00011,13.42036]
[1779675746868,34.6,77198.35,0.0,0.86008,0.00011,13.43926]
[1779675752910,34.6,77199.27,0.0,0.86023,0.00011,13.42801]
[1779675754924,34.6,77189.1,0.0,0.85915,0.00011,13.49669]
[1779675756938,34.6,77182.02,0.0,0.85839,0.00011,13.54454]
[1779675760965,34.59,77178.08,0.0,0.85798,0.00011,13.57042]
[1779675766003,34.59,77176.49,0.0,0.85783,0.00011,13.58007]
[1779675772044,34.59,77174.77,0.0,0.85766,0.00011,13.59044]
[1779675774059,34.59,77167.53,0.0,0.85689,0.00011,13.63912]
[1779675779094,34.58,77166.0,0.0,0.85674,0.00011,13.64804]
[1779675784128,34.58,77167.43,0.0,0.85692,0.00011,13.63678]
[1779675789164,34.58,77173.79,0.0,0.85763,0.00011,13.5922]
[1779675795208,34.57,77177.47,0.0,0.85805,0.00011,13.56582]
[1779675800514,34.57,77178.76,0.0,0.8582,0.00011,13.55599]
[1779675806285,34.57,77175.3,0.0,0.85785,0.00011,13.57817]
[1779675807291,34.57,77169.68,0.0,0.85725,0.00011,13.61609]
[1779675809306,34.57,77167.4,0.0,0.85701,0.00011,13.63096]
[1779675814340,34.56,77165.66,0.0,0.85688,0.00011,13.63677]
[1779675819376,34.56,77164.06,0.0,0.85673,0.00011,13.64612]
[1779675824410,34.56,77162.62,0.0,0.8566,0.00011,13.65445]
[1779675829446,34.55,77158.38,0.0,0.85616,0.00011,13.68183]
[1779675834480,34.55,77158.63,0.0,0.85621,0.00011,13.67865]
[1779675839516,34.55,77159.82,0.0,0.85637,0.00011,13.66911]
[1779675844550,34.54,77160.83,0.0,0.8565,0.00011,13.66085]
[1779675849585,34.54,77160.33,0.0,0.85646,0.00011,13.66287]
[1779675854621,34.54,77160.54,0.0,0.85651,0.00011,13.66002]
[1779675860945,34.53,77159.83,0.0,0.85646,0.00011,13.66285]
[1779675862677,34.53,77150.37,0.0,0.85544,0.00011,13.72663]
[1779675864692,34.53,77147.16,0.0,0.8551,0.00011,13.7481]
[1779675866707,34.53,77141.86,0.0,0.85454,0.00011,13.78292]
[1779675871739,34.52,77141.48,0.0,0.85457,0.00011,13.77876]
[1779675875767,34.52,77146.62,0.0,0.85516,0.00011,13.74204]
[1779675880803,34.51,77150.43,0.0,0.8556,0.00011,13.71428]
[1779675885838,34.51,77151.33,0.0,0.85573,0.00011,13.70644]
[1779675890872,34.51,77151.28,0.0,0.85575,0.00011,13.70516]
[1779675895910,34.5,77150.09,0.0,0.85564,0.00011,13.71164]
[1779675901986,34.5,77152.21,0.0,0.8559,0.00011,13.69529]
[1779675903988,34.5,77158.79,0.0,0.85663,0.00011,13.64991]
[1779675909026,34.49,77148.27,0.0,0.8555,0.00011,13.72015]
[1779675910035,34.49,77144.99,0.0,0.85515,0.00011,13.74213]
[1779675914064,34.49,77140.37,0.0,0.85464,0.00011,13.77393]
[1779675919096,34.49,77136.02,0.0,0.85416,0.00011,13.80361]
[1779675922117,34.49,77126.77,0.0,0.85314,0.00011,13.86645]
[1779675923125,34.49,77122.0,0.0,0.85262,0.00011,13.8989]
[1779675926170,34.49,77118.35,0.0,0.85222,0.00011,13.92342]
[1779675928188,34.49,77090.75,0.0,0.84914,0.00011,14.11142]
[1779675929194,34.49,77060.61,0.0,0.84571,0.00011,14.31797]
[1779675930200,34.49,77048.55,0.0,0.84433,0.00011,14.40032]
[1779675931467,34.49,77047.65,0.0,0.84426,0.00012,14.40181]
[1779675933221,34.49,77035.95,0.0,0.84291,0.00012,14.48159]
[1779675934228,34.49,77031.16,0.0,0.84236,0.00012,14.5141]
[1779675939263,34.49,77032.24,0.0,0.84251,0.00012,14.5056]
[1779675941537,34.49,77039.7,0.0,0.84338,0.00012,14.45405]
[1779675943291,34.49,77024.71,0.0,0.84164,0.00012,14.55624]
[1779675944303,34.49,76999.75,0.0,0.83872,0.00012,14.72655]
[1779675945314,34.49,76979.33,0.0,0.83631,0.00012,14.86579]
[1779675946320,34.49,76978.68,0.0,0.83624,0.00012,14.86972]
[1779675948330,34.48,76986.38,0.0,0.83716,0.00012,14.81657]
[1779675949338,34.48,76993.41,0.0,0.838,0.00012,14.76858]
[1779675950344,34.48,76990.2,0.0,0.83762,0.00012,14.79052]
[1779675955379,34.48,76998.98,0.0,0.83867,0.00012,14.72956]
[1779675959408,34.48,76987.65,0.0,0.83734,0.00012,14.80639]
[1779675961679,34.48,77003.62,0.0,0.83923,0.00012,14.69711]
[1779675964453,34.48,76994.68,0.0,0.83818,0.00012,14.75798]
[1779675968472,34.48,77002.43,0.0,0.8391,0.00012,14.70478]
[1779675970486,34.48,77009.23,0.0,0.8399,0.00012,14.65807]
[1779675971750,34.48,77016.41,0.0,0.84074,0.00012,14.60902]
[1779675977535,34.48,77016.02,0.0,0.84069,0.00012,14.61192]
[1779675978541,34.48,77021.75,0.0,0.84136,0.00012,14.57273]
[1779675983576,34.48,77019.2,0.0,0.84107,0.00012,14.58983]
[1779675988612,34.48,77014.96,0.0,0.84058,0.00012,14.61828]
[1779675993646,34.48,77016.69,0.0,0.84083,0.00012,14.60163]
[1779675998681,34.47,77017.28,0.0,0.8409,0.00012,14.59722]
[1779676000697,34.47,77023.53,0.0,0.84164,0.00012,14.55393]
[1779676005730,34.47,77018.25,0.0,0.84104,0.00012,14.58906]
[1779676010767,34.47,77018.62,0.0,0.8411,0.00012,14.58589]
[1779676015811,34.47,77005.34,0.0,0.83955,0.00012,14.67584]
[1779676016814,34.47,76994.81,0.0,0.83831,0.00012,14.74769]
[1779676017821,34.47,76995.48,0.0,0.8384,0.00012,14.74297]
[1779676022112,34.46,77001.64,0.0,0.83914,0.00012,14.70009]
[1779676023863,34.46,77008.97,0.0,0.84,0.00012,14.64978]
[1779676024872,34.46,77009.69,0.0,0.84009,0.00012,14.64485]
[1779676029905,34.46,77014.33,0.0,0.84063,0.00012,14.61301]
[1779676032182,34.46,77006.16,0.0,0.83967,0.00012,14.66887]
[1779676033934,34.46,76999.27,0.0,0.83886,0.00012,14.7159]
[1779676034943,34.46,76997.74,0.0,0.83868,0.00012,14.72624]
[1779676037961,34.46,76988.77,0.0,0.83763,0.00012,14.78709]
[1779676038968,34.46,76984.68,0.0,0.83715,0.00012,14.81481]
[1779676042257,34.46,76987.71,0.0,0.83751,0.00012,14.794]
[1779676044009,34.46,76992.04,0.0,0.83803,0.00012,14.76397]
[1779676046018,34.46,76998.25,0.0,0.83877,0.00012,14.72127]
[1779676051052,34.46,77001.07,0.0,0.83915,0.00012,14.69703]
[1779676054075,34.46,77006.78,0.0,0.83982,0.00012,14.65782]
[1779676059108,34.46,77009.51,0.0,0.84014,0.00012,14.63898]
[1779676060115,34.46,77017.52,0.0,0.84108,0.00012,14.58424]
[1779676061122,34.46,77020.76,0.0,0.84146,0.00012,14.56215]
[1779676066157,34.46,77023.52,0.0,0.84179,0.00012,14.54284]
[1779676071193,34.46,77022.99,0.0,0.84174,0.00012,14.54593]
[1779676076228,34.45,77023.31,0.0,0.84178,0.00012,14.5433]
[1779676081262,34.45,77017.89,0.0,0.84116,0.00012,14.57981]
[1779676086297,34.45,77021.34,0.0,0.84157,0.00012,14.55567]
[1779676091332,34.45,77024.07,0.0,0.84189,0.00012,14.53663]
[1779676096372,34.45,77030.84,0.0,0.84269,0.00012,14.48963]
[1779676099393,34.45,77034.49,0.0,0.84313,0.00012,14.46396]
[1779676104429,34.44,77034.14,0.0,0.8431,0.00012,14.46527]
[1779676107451,34.44,77022.73,0.0,0.84179,0.00012,14.54266]
[1779676108459,34.44,77011.43,0.0,0.84047,0.00012,14.62004]
[1779676109465,34.44,77007.99,0.0,0.84006,0.00012,14.64358]
[1779676114500,34.44,77008.77,0.0,0.84019,0.00012,14.63377]
[1779676119535,34.44,77012.85,0.0,0.84067,0.00012,14.60598]
[1779676121549,34.44,77018.23,0.0,0.8413,0.00012,14.56894]
[1779676126585,34.44,77019.17,0.0,0.84142,0.00012,14.56189]
[1779676131619,34.44,77015.44,0.0,0.841,0.00012,14.58663]
[1779676136654,34.44,77016.62,0.0,0.84115,0.00012,14.57783]
[1779676141689,34.44,77016.75,0.0,0.84117,0.00012,14.57627]
[1779676142967,34.44,77031.26,0.0,0.84286,0.00012,14.477]
[1779676143706,34.44,77031.26,0.0,0.84287,0.00012,14.47678]
[1779676148739,34.43,77030.46,0.0,0.84279,0.00012,14.48137]
[1779676153774,34.43,77029.61,0.0,0.84271,0.00012,14.48603]
[1779676158810,34.43,77032.87,0.0,0.8431,0.00012,14.46282]
[1779676163114,34.43,77039.97,0.0,0.84393,0.00012,14.41367]
[1779676168878,34.43,77038.33,0.0,0.84375,0.00012,14.42436]
[1779676173915,34.43,77040.52,0.0,0.84405,0.00012,14.4046]
[1779676178949,34.42,77037.83,0.0,0.84374,0.00012,14.42279]
[1779676183986,34.42,77037.74,0.0,0.84373,0.00012,14.42325]
[1779676189025,34.42,77034.92,0.0,0.84341,0.00012,14.44239]
[1779676194060,34.42,77037.18,0.0,0.84367,0.00012,14.42681]
[1779676195071,34.42,77042.65,0.0,0.8443,0.00012,14.38938]
[1779676196074,34.42,77051.16,0.0,0.84529,0.00011,14.331]
[1779676197084,34.42,77051.78,0.0,0.84536,0.00011,14.32666]
[1779676199095,34.42,77057.72,0.0,0.84604,0.00011,14.28567]
[1779676204137,34.42,77056.07,0.0,0.84586,0.00011,14.29681]
[1779676209170,34.42,77040.14,0.0,0.84403,0.00012,14.40564]
[1779676210174,34.42,77042.39,0.0,0.84429,0.00012,14.39021]
[1779676215212,34.42,77036.26,0.0,0.84358,0.00012,14.43214]
[1779676216221,34.42,77029.63,0.0,0.84281,0.00012,14.47744]
[1779676218230,34.42,77027.24,0.0,0.84254,0.00012,14.49353]
[1779676223264,34.42,77033.58,0.0,0.84329,0.00012,14.44943]
[1779676224271,34.42,77040.35,0.0,0.84407,0.00012,14.40301]
[1779676225278,34.42,77043.5,0.0,0.84444,0.00012,14.38143]
[1779676230313,34.42,77044.09,0.0,0.84451,0.00012,14.37737]
[1779676235348,34.42,77043.19,0.0,0.84444,0.00012,14.37901]
[1779676240383,34.42,77043.27,0.0,0.84445,0.00012,14.37842]
[1779676245419,34.42,77042.76,0.0,0.84439,0.00012,14.38183]
[1779676250454,34.42,77042.06,0.0,0.84431,0.00012,14.38652]
[1779676254481,34.42,77035.03,0.0,0.8435,0.00012,14.43451]
[1779676255489,34.42,77036.36,0.0,0.84366,0.00012,14.42532]
[1779676260523,34.42,77036.7,0.0,0.8437,0.00012,14.42258]
[1779676261531,34.42,77042.12,0.0,0.84433,0.00012,14.38541]
[1779676263823,34.42,77063.07,0.0,0.84674,0.00011,14.24187]
[1779676265562,34.42,77066.0,0.0,0.84707,0.00011,14.22177]
[1779676272611,34.42,77066.88,0.0,0.84718,0.00011,14.2156]
[1779676276690,34.42,77075.69,0.0,0.84818,0.00011,14.15533]
[1779676278662,34.42,77083.2,0.0,0.84903,0.00011,14.10386]
[1779676283989,34.42,77085.75,0.0,0.8493,0.00011,14.08717]
[1779676289739,34.42,77086.32,0.0,0.84938,0.00011,14.08279]
[1779676292761,34.41,77080.3,0.0,0.84874,0.00011,14.11906]
[1779676297794,34.41,77072.9,0.0,0.8479,0.00011,14.16948]
[1779676302830,34.41,77072.93,0.0,0.84791,0.00011,14.16931]
[1779676307865,34.41,77083.42,0.0,0.8491,0.00011,14.0975]
[1779676312900,34.41,77076.91,0.0,0.84836,0.00011,14.14207]
[1779676317935,34.41,77071.44,0.0,0.84774,0.00011,14.17959]
[1779676319950,34.41,77076.45,0.0,0.8483,0.00011,14.14536]
[1779676324984,34.42,77077.77,0.0,0.84845,0.00011,14.13653]
[1779676330019,34.42,77078.72,0.0,0.84856,0.00011,14.13019]
[1779676335055,34.42,77074.81,0.0,0.84811,0.00011,14.15699]
[1779676340089,34.42,77077.86,0.0,0.84846,0.00011,14.1362]
[1779676345128,34.42,77080.98,0.0,0.8488,0.00011,14.11516]
[1779676350163,34.42,77080.89,0.0,0.84879,0.00011,14.11608]
[1779676355199,34.42,77078.33,0.0,0.84853,0.00011,14.12946]
[1779676360237,34.42,77082.55,0.0,0.849,0.00011,14.10087]
[1779676362250,34.42,77090.02,0.0,0.84985,0.00011,14.04973]
[1779676364266,34.42,77093.48,0.0,0.85024,0.00011,14.02593]
[1779676369300,34.42,77093.78,0.0,0.85027,0.00011,14.02368]
[1779676374336,34.42,77089.07,0.0,0.84975,0.00011,14.05559]
[1779676379371,34.42,77092.65,0.0,0.85016,0.00011,14.03081]
[1779676383400,34.42,77105.82,0.0,0.85163,0.00011,13.94067]
[1779676384405,34.42,77107.18,0.0,0.85178,0.00011,13.93146]
[1779676389440,34.42,77105.64,0.0,0.85161,0.00011,13.94223]
[1779676395482,34.41,77105.13,0.0,0.85157,0.00011,13.94484]
[1779676400517,34.41,77105.16,0.0,0.85158,0.00011,13.94385]
[1779676405552,34.41,77099.62,0.0,0.85097,0.00011,13.98095]
[1779676406558,34.41,77099.77,0.0,0.85099,0.00011,13.97994]
[1779676411595,34.41,77096.27,0.0,0.85064,0.00011,13.99934]
[1779676416629,34.41,77095.44,0.0,0.85055,0.00011,14.00487]
[1779676421666,34.41,77095.31,0.0,0.85055,0.00011,14.00451]
[1779676426699,34.41,77093.47,0.0,0.85036,0.00011,14.01627]
[1779676427707,34.41,77098.57,0.0,0.85094,0.00011,13.981]
[1779676432741,34.4,77099.5,0.0,0.85105,0.00011,13.97388]
[1779676437776,34.4,77096.03,0.0,0.85068,0.00011,13.99676]
[1779676440799,34.4,77086.88,0.0,0.84966,0.00011,14.05887]
[1779676441810,34.4,77080.25,0.0,0.84891,0.00011,14.10408]
[1779676444116,34.4,77070.46,0.0,0.8478,0.00011,14.17089]
[1779676447847,34.4,77066.79,0.0,0.84739,0.00011,14.19589]
[1779676450869,34.4,77061.45,0.0,0.84678,0.00011,14.23219]
[1779676454187,34.4,77052.9,0.0,0.84581,0.00011,14.29035]
[1779676455904,34.4,77049.93,0.0,0.84547,0.00011,14.31077]
[1779676458926,34.4,77041.55,0.0,0.8445,0.00012,14.36812]
[1779676461947,34.4,77035.57,0.0,0.84381,0.00012,14.40886]
[1779676466983,34.4,77035.3,0.0,0.84379,0.00012,14.41029]
[1779676470003,34.4,77028.22,0.0,0.84298,0.00012,14.45839]
[1779676472018,34.39,77015.3,0.0,0.84151,0.00012,14.5419]
[1779676477057,34.39,77009.09,0.0,0.84081,0.00012,14.58314]
[1779676482092,34.39,77010.74,0.0,0.84103,0.00012,14.57038]
[1779676484404,34.39,77003.24,0.0,0.84016,0.00012,14.62119]
[1779676485114,34.39,77003.79,0.0,0.84022,0.00012,14.61727]
[1779676486120,34.39,76998.68,0.0,0.83962,0.00012,14.65206]
[1779676492162,34.39,77002.0,0.0,0.84001,0.00012,14.62946]
[1779676497197,34.39,77001.04,0.0,0.8399,0.00012,14.63605]
[1779676500224,34.39,77007.45,0.0,0.84065,0.00012,14.59212]
[1779676504547,34.39,77021.33,0.0,0.84227,0.00012,14.49724]
[1779676505254,34.39,77021.33,0.0,0.84228,0.00012,14.49698]
[1779676511298,34.38,77026.75,0.0,0.84293,0.00012,14.45856]
[1779676514617,34.38,77019.67,0.0,0.84212,0.00012,14.50643]
[1779676520360,34.38,77021.77,0.0,0.84237,0.00012,14.49137]
[1779676525394,34.38,77018.73,0.0,0.84202,0.00012,14.51193]
[1779676530430,34.38,77016.81,0.0,0.8418,0.00012,14.52472]
[1779676533451,34.38,77023.04,0.0,0.84258,0.00012,14.47704]
[1779676536474,34.38,77017.19,0.0,0.8419,0.00012,14.51667]
[1779676539493,34.38,77007.21,0.0,0.84073,0.00012,14.585]
[1779676540500,34.38,77003.44,0.0,0.84029,0.00012,14.61088]
[1779676543521,34.38,76997.6,0.0,0.8396,0.00012,14.65088]
[1779676544829,34.37,76992.56,0.0,0.83901,0.00012,14.68524]
[1779676550570,34.37,76993.27,0.0,0.8391,0.00012,14.67997]
[1779676555605,34.37,77003.9,0.0,0.84036,0.00012,14.60667]
[1779676557619,34.37,77005.74,0.0,0.84058,0.00012,14.59374]
[1779676559633,34.37,77010.98,0.0,0.8412,0.00012,14.55757]
[1779676563670,34.37,77025.52,0.0,0.84291,0.00012,14.45725]
[1779676564677,34.37,77028.92,0.0,0.84331,0.00012,14.43396]
[1779676569712,34.37,77028.63,0.0,0.84329,0.00012,14.43498]
[1779676574747,34.36,77029.56,0.0,0.84341,0.00012,14.42765]
[1779676579782,34.36,77036.95,0.0,0.84428,0.00012,14.37606]
[1779676580789,34.36,77038.07,0.0,0.84442,0.00012,14.36826]
[1779676583810,34.36,77046.64,0.0,0.84541,0.00012,14.30907]
[1779676584818,34.36,77048.43,0.0,0.84562,0.00011,14.29646]
[1779676587838,34.36,77055.06,0.0,0.84639,0.00011,14.25061]
[1779676592874,34.36,77063.65,0.0,0.84741,0.00011,14.18704]
[1779676597911,34.36,77065.9,0.0,0.84767,0.00011,14.17168]
[1779676602945,34.36,77066.11,0.0,0.84769,0.00011,14.17027]
[1779676607980,34.36,77071.76,0.0,0.84833,0.00011,14.13169]
[1779676613016,34.36,77072.82,0.0,0.84845,0.00011,14.12467]
[1779676618052,34.36,77070.26,0.0,0.84816,0.00011,14.14233]
[1779676621073,34.36,77075.92,0.0,0.8488,0.00011,14.10366]
[1779676625423,34.36,77081.06,0.0,0.84937,0.00011,14.06888]
[1779676631142,34.36,77082.05,0.0,0.84947,0.00011,14.06297]
[1779676636181,34.37,77080.05,0.0,0.84923,0.00011,14.07746]
[1779676641215,34.37,77078.93,0.0,0.84909,0.00011,14.0858]
[1779676644238,34.37,77070.35,0.0,0.84812,0.00011,14.14488]
[1779676650278,34.37,77066.95,0.0,0.84772,0.00011,14.16851]
[1779676653300,34.37,77072.07,0.0,0.84834,0.00011,14.12921]
[1779676658334,34.37,77072.51,0.0,0.84838,0.00011,14.1269]
[1779676663370,34.37,77075.22,0.0,0.84867,0.00011,14.10905]
[1779676668406,34.37,77075.29,0.0,0.84867,0.00011,14.10922]
[1779676673444,34.38,77079.06,0.0,0.84909,0.00011,14.08411]
[1779676678481,34.38,77079.57,0.0,0.84913,0.00011,14.08139]
[1779676683837,34.38,77080.98,0.0,0.84928,0.00011,14.07259]
[1779676689557,34.38,77079.62,0.0,0.84911,0.00011,14.0829]
[1779676694592,34.38,77079.76,0.0,0.84911,0.00011,14.08271]
[1779676697621,34.39,77070.34,0.0,0.84803,0.00011,14.14778]
[1779676699636,34.39,77068.81,0.0,0.84785,0.00011,14.15869]
[1779676704670,34.39,77065.64,0.0,0.84747,0.00011,14.18145]
[1779676709706,34.39,77060.92,0.0,0.84692,0.00011,14.21478]
[1779676712726,34.39,77054.74,0.0,0.84624,0.00011,14.25314]
[1779676717761,34.39,77059.14,0.0,0.84673,0.00011,14.22385]
[1779676720783,34.39,77062.69,0.0,0.84713,0.00011,14.19975]
[1779676725817,34.4,77066.91,0.0,0.84761,0.00011,14.17132]
[1779676729848,34.4,77080.35,0.0,0.84912,0.00011,14.07983]
[1779676731861,34.4,77081.45,0.0,0.84924,0.00011,14.07271]
[1779676736894,34.4,77082.84,0.0,0.84939,0.00011,14.06385]
[1779676742936,34.4,77083.58,0.0,0.84947,0.00011,14.05866]
[1779676747970,34.4,77086.3,0.0,0.84978,0.00011,14.03992]
[1779676753006,34.4,77089.45,0.0,0.85014,0.00011,14.01815]
[1779676758042,34.4,77092.36,0.0,0.85047,0.00011,13.99808]
[1779676763075,34.4,77094.37,0.0,0.8507,0.00011,13.98434]
[1779676768110,34.4,77091.29,0.0,0.85036,0.00011,14.0047]
[1779676773146,34.39,77091.03,0.0,0.85039,0.00011,14.00098]
[1779676778181,34.39,77091.33,0.0,0.85044,0.00011,13.99785]
[1779676783216,34.39,77090.55,0.0,0.85037,0.00011,14.00208]
[1779676788251,34.39,77090.92,0.0,0.85043,0.00011,13.99843]
[1779676793286,34.38,77090.05,0.0,0.85035,0.00011,14.00326]
[1779676798321,34.38,77090.29,0.0,0.85039,0.00011,14.0005]
[1779676801342,34.38,77080.29,0.0,0.84927,0.00011,14.06854]
[1779676809398,34.38,77080.34,0.0,0.8493,0.00011,14.06677]
[1779676814761,34.37,77077.16,0.0,0.84896,0.00011,14.08705]
[1779676816448,34.37,77072.79,0.0,0.84847,0.00011,14.11662]
[1779676817457,34.37,77064.25,0.0,0.8475,0.00011,14.17508]
[1779676818460,34.37,77058.05,0.0,0.84679,0.00011,14.21746]
[1779676823496,34.37,77056.11,0.0,0.84658,0.00011,14.23021]
[1779676824832,34.37,77061.47,0.0,0.84719,0.00011,14.19345]
[1779676830545,34.37,77059.87,0.0,0.84701,0.00011,14.20423]
[1779676833565,34.37,77054.19,0.0,0.8464,0.00011,14.23847]
[1779676838602,34.37,77052.42,0.0,0.84621,0.00011,14.24987]
[1779676843652,34.36,77048.06,0.0,0.84573,0.00011,14.27847]
[1779676848672,34.36,77048.75,0.0,0.84582,0.00011,14.27304]
[1779676853707,34.36,77044.39,0.0,0.84533,0.00012,14.30237]
[1779676858743,34.36,77042.74,0.0,0.84515,0.00012,14.31302]
[1779676863779,34.36,77039.18,0.0,0.84475,0.00012,14.33678]
[1779676868814,34.36,77039.27,0.0,0.84477,0.00012,14.33542]
[1779676873847,34.36,77039.57,0.0,0.84482,0.00012,14.33275]
[1779676878883,34.35,77037.52,0.0,0.84459,0.00012,14.34617]
[1779676884924,34.35,77038.26,0.0,0.84469,0.00012,14.3403]
[1779676889960,34.35,77035.58,0.0,0.84439,0.00012,14.35803]
[1779676891975,34.35,77029.7,0.0,0.84375,0.00012,14.39377]
[1779676897014,34.35,77028.51,0.0,0.84361,0.00012,14.40206]
[1779676901037,34.35,77033.42,0.0,0.84417,0.00012,14.36862]
[1779676906072,34.35,77033.65,0.0,0.84419,0.00012,14.36748]
[1779676911107,34.35,77033.21,0.0,0.84413,0.00012,14.37097]
[1779676916143,34.35,77032.94,0.0,0.8441,0.00012,14.37274]
[1779676920170,34.35,77017.57,0.0,0.84232,0.00012,14.47782]
[1779676921178,34.35,77010.21,0.0,0.84146,0.00012,14.52823]
[1779676922188,34.35,77011.29,0.0,0.84159,0.00012,14.5207]
[1779676926212,34.35,77018.9,0.0,0.84249,0.00012,14.46803]
[1779676928226,34.35,77024.64,0.0,0.84316,0.00012,14.42848]
[1779676930240,34.35,77026.08,0.0,0.84333,0.00012,14.41851]
[1779676935276,34.35,77024.54,0.0,0.84315,0.00012,14.42881]
[1779676941322,34.35,77023.74,0.0,0.84307,0.00012,14.43385]
[1779676943337,34.35,77030.89,0.0,0.84391,0.00012,14.38444]
[1779676945674,34.35,77033.28,0.0,0.84419,0.00012,14.36734]
[1779676950387,34.34,77037.62,0.0,0.84471,0.00012,14.33681]
[1779676955745,34.34,77037.64,0.0,0.84476,0.00012,14.33123]
[1779676962471,34.34,77041.04,0.0,0.84517,0.00012,14.30704]
[1779676967507,34.34,77040.6,0.0,0.84513,0.00012,14.30961]
[1779676969523,34.34,77060.67,0.0,0.84744,0.00011,14.17145]
[1779676970527,34.34,77066.65,0.0,0.84812,0.00011,14.13038]
[1779676975890,34.34,77070.86,0.0,0.84861,0.00011,14.10127]
[1779676981603,34.34,77065.93,0.0,0.84805,0.00011,14.13471]
[1779676984626,34.33,77059.35,0.0,0.84731,0.00011,14.17939]
[1779676989660,34.33,77058.95,0.0,0.84728,0.00011,14.18125]
[1779676994694,34.33,77060.76,0.0,0.8475,0.00011,14.16793]
[1779676997717,34.33,77069.65,0.0,0.84852,0.00011,14.10651]
[1779677002751,34.33,77072.02,0.0,0.8488,0.00011,14.08976]
[1779677004766,34.33,77077.06,0.0,0.84937,0.00011,14.05506]
[1779677009801,34.33,77078.21,0.0,0.8495,0.00011,14.047]
[1779677014835,34.33,77076.82,0.0,0.84939,0.00011,14.0519]
[1779677019870,34.33,77078.44,0.0,0.84957,0.00011,14.04068]
[1779677026244,34.33,77077.71,0.0,0.84949,0.00011,14.04565]
[1779677031972,34.33,77078.87,0.0,0.84962,0.00011,14.03775]
[1779677037011,34.33,77078.39,0.0,0.84956,0.00011,14.04113]
[1779677042047,34.33,77079.0,0.0,0.84963,0.00011,14.03698]
[1779677047080,34.33,77078.79,0.0,0.84961,0.00011,14.03809]
[1779677052116,34.33,77077.77,0.0,0.8495,0.00011,14.04468]
[1779677057152,34.32,77077.11,0.0,0.84944,0.00011,14.04878]
[1779677062187,34.32,77075.97,0.0,0.84931,0.00011,14.05611]
[1779677067221,34.32,77076.83,0.0,0.84942,0.00011,14.04964]
[1779677072256,34.32,77078.17,0.0,0.84962,0.00011,14.03535]
[1779677075278,34.32,77083.32,0.0,0.85021,0.00011,13.9997]
[1779677077292,34.32,77084.89,0.0,0.85039,0.00011,13.98881]
[1779677082326,34.32,77083.82,0.0,0.85027,0.00011,13.99598]
[1779677087362,34.32,77084.41,0.0,0.85034,0.00011,13.99181]
[1779677090382,34.32,77089.78,0.0,0.85094,0.00011,13.95493]
[1779677092397,34.32,77089.49,0.0,0.85091,0.00011,13.957]
[1779677098440,34.32,77090.18,0.0,0.85099,0.00011,13.95225]
[1779677103474,34.32,77096.33,0.0,0.85167,0.00011,13.9103]
[1779677104481,34.32,77099.4,0.0,0.85202,0.00011,13.88916]
[1779677106822,34.32,77090.81,0.0,0.85106,0.00011,13.9479]
[1779677108510,34.32,77087.24,0.0,0.85066,0.00011,13.97226]
[1779677113545,34.32,77084.43,0.0,0.85034,0.00011,13.99181]
[1779677118580,34.32,77083.98,0.0,0.85028,0.00011,13.99504]
[1779677121603,34.32,77078.72,0.0,0.84969,0.00011,14.03111]
[1779677126970,34.32,77077.73,0.0,0.84958,0.00011,14.03754]
[1779677132679,34.32,77082.31,0.0,0.85014,0.00011,14.00133]
[1779677137714,34.32,77085.03,0.0,0.85046,0.00011,13.98235]
[1779677143756,34.31,77088.99,0.0,0.85092,0.00011,13.95404]
[1779677148790,34.31,77091.54,0.0,0.85122,0.00011,13.93572]
[1779677153826,34.31,77088.73,0.0,0.85092,0.00011,13.95419]
[1779677157189,34.31,77082.16,0.0,0.85019,0.00011,13.99865]
[1779677160877,34.31,77076.79,0.0,0.84959,0.00011,14.03472]
[1779677165913,34.31,77073.69,0.0,0.84925,0.00011,14.05557]
[1779677167259,34.31,77057.37,0.0,0.84739,0.00011,14.16741]
[1779677169940,34.31,77055.19,0.0,0.84714,0.00011,14.18238]
[1779677174975,34.3,77050.06,0.0,0.84656,0.00011,14.21682]
[1779677180012,34.3,77049.54,0.0,0.8465,0.00011,14.22032]
[1779677185046,34.3,77043.72,0.0,0.84585,0.00012,14.25925]
[1779677190082,34.3,77041.75,0.0,0.84565,0.00012,14.27148]
[1779677195118,34.3,77044.54,0.0,0.84602,0.00012,14.24665]
[1779677197470,34.29,77050.42,0.0,0.84671,0.00011,14.20587]
[1779677200152,34.29,77044.94,0.0,0.84608,0.00012,14.24299]
[1779677205189,34.29,77045.42,0.0,0.84615,0.00012,14.23915]
[1779677211229,34.29,77040.75,0.0,0.84562,0.00012,14.27044]
[1779677216264,34.29,77038.09,0.0,0.84533,0.00012,14.288]
[1779677221300,34.29,77038.67,0.0,0.84541,0.00012,14.28292]
[1779677224323,34.28,77032.41,0.0,0.8447,0.00012,14.32528]
[1779677227343,34.28,77026.95,0.0,0.84407,0.00012,14.3623]
[1779677229357,34.28,77023.88,0.0,0.84372,0.00012,14.38325]
[1779677233386,34.28,77021.14,0.0,0.84341,0.00012,14.40161]
[1779677236407,34.28,77028.93,0.0,0.84432,0.00012,14.34767]
[1779677237414,34.28,77038.24,0.0,0.8454,0.00012,14.2836]
[1779677238421,34.28,77041.2,0.0,0.84574,0.00012,14.26326]
[1779677243461,34.28,77040.42,0.0,0.84565,0.00012,14.26878]
[1779677246478,34.28,77045.7,0.0,0.84626,0.00012,14.2324]
[1779677248492,34.28,77048.48,0.0,0.84658,0.00011,14.2133]
[1779677253528,34.28,77053.81,0.0,0.84723,0.00011,14.17236]
[1779677255542,34.28,77058.89,0.0,0.84781,0.00011,14.1374]
[1779677256550,34.28,77066.33,0.0,0.84866,0.00011,14.08628]
[1779677257556,34.28,77067.76,0.0,0.84882,0.00011,14.07651]
[1779677262595,34.28,77072.74,0.0,0.84938,0.00011,14.04265]
[1779677264609,34.28,77079.16,0.0,0.85011,0.00011,13.99869]
[1779677269644,34.28,77074.4,0.0,0.84958,0.00011,14.03058]
[1779677274679,34.28,77073.71,0.0,0.84952,0.00011,14.0343]
[1779677279718,34.28,77081.63,0.0,0.85043,0.00011,13.97884]
[1779677281732,34.27,77082.52,0.0,0.85054,0.00011,13.97243]
[1779677286766,34.27,77085.93,0.0,0.85093,0.00011,13.94843]
[1779677290793,34.27,77077.01,0.0,0.84993,0.00011,14.0092]
[1779677292809,34.27,77075.43,0.0,0.84976,0.00011,14.01944]
[1779677298198,34.27,77077.55,0.0,0.85002,0.00011,14.00382]
[1779677301871,34.27,77084.25,0.0,0.85079,0.00011,13.95708]
[1779677303885,34.27,77089.45,0.0,0.85138,0.00011,13.92119]
[1779677310934,34.26,77087.62,0.0,0.85118,0.00011,13.93309]
[1779677316977,34.26,77087.3,0.0,0.85119,0.00011,13.93018]
[1779677323019,34.26,77086.14,0.0,0.85107,0.00011,13.93747]
[1779677328407,34.26,77089.22,0.0,0.85143,0.00011,13.91571]
[1779677334097,34.26,77088.88,0.0,0.8514,0.00011,13.91745]
[1779677339135,34.26,77087.1,0.0,0.85121,0.00011,13.9292]
[1779677341148,34.26,77076.11,0.0,0.84997,0.00011,14.00438]
[1779677347189,34.25,77071.86,0.0,0.84951,0.00011,14.03228]
[1779677352225,34.25,77073.03,0.0,0.84966,0.00011,14.0231]
[1779677357260,34.25,77074.07,0.0,0.8498,0.00011,14.0149]
[1779677362295,34.25,77073.67,0.0,0.84977,0.00011,14.01665]
[1779677367330,34.24,77079.46,0.0,0.85044,0.00011,13.97581]
[1779677369345,34.24,77082.42,0.0,0.85078,0.00011,13.95518]
[1779677370351,34.24,77090.87,0.0,0.85173,0.00011,13.89698]
[1779677371358,34.24,77093.41,0.0,0.85206,0.00011,13.87499]
[1779677376393,34.24,77096.32,0.0,0.85238,0.00011,13.855]
[1779677381427,34.24,77101.36,0.0,0.85295,0.00011,13.82044]
[1779677386463,34.24,77098.31,0.0,0.85261,0.00011,13.84115]
[1779677388478,34.24,77091.96,0.0,0.8519,0.00011,13.88461]
[1779677389484,34.24,77086.9,0.0,0.85133,0.00011,13.91937]
[1779677390491,34.24,77077.74,0.0,0.8503,0.00011,13.98227]
[1779677391498,34.24,77076.23,0.0,0.85013,0.00011,13.99249]
[1779677396533,34.24,77078.95,0.0,0.85045,0.00011,13.97291]
[1779677402575,34.24,77078.31,0.0,0.85039,0.00011,13.97625]
[1779677408970,34.23,77079.69,0.0,0.85057,0.00011,13.96571]
[1779677414662,34.23,77084.41,0.0,0.85112,0.00011,13.93225]
[1779677418689,34.23,77090.39,0.0,0.8518,0.00011,13.89053]
[1779677423727,34.23,77090.9,0.0,0.85186,0.00011,13.88658]
[1779677426754,34.23,77081.64,0.0,0.85083,0.00011,13.94978]
[1779677427778,34.23,77078.86,0.0,0.85052,0.00011,13.96874]
[1779677433809,34.23,77077.26,0.0,0.85039,0.00011,13.97408]
[1779677439182,34.22,77078.54,0.0,0.85055,0.00011,13.96413]
[1779677449281,34.22,77084.67,0.0,0.85127,0.00011,13.9202]
[1779677451930,34.22,77088.78,0.0,0.85174,0.00011,13.89169]
[1779677456964,34.22,77088.37,0.0,0.8517,0.00011,13.89406]
[1779677462012,34.22,77088.34,0.0,0.85171,0.00011,13.89382]
[1779677465027,34.22,77097.98,0.0,0.8528,0.00011,13.82699]
[1779677467039,34.21,77098.93,0.0,0.85291,0.00011,13.82013]
[1779677472074,34.21,77098.29,0.0,0.85285,0.00011,13.82364]
[1779677475095,34.21,77085.6,0.0,0.85143,0.00011,13.91047]
[1779677476102,34.21,77079.96,0.0,0.8508,0.00011,13.94915]
[1779677481140,34.21,77072.98,0.0,0.85002,0.00011,13.99641]
[1779677486175,34.21,77071.89,0.0,0.84991,0.00011,14.00291]
[1779677489569,34.21,77078.38,0.0,0.85066,0.00011,13.95768]
[1779677495238,34.2,77079.21,0.0,0.8508,0.00011,13.94658]
[1779677500273,34.2,77079.41,0.0,0.85084,0.00011,13.94446]
[1779677505307,34.2,77082.6,0.0,0.85121,0.00011,13.92181]
[1779677510344,34.2,77081.2,0.0,0.85106,0.00011,13.93083]
[1779677515379,34.2,77080.5,0.0,0.85099,0.00011,13.935]
[1779677517391,34.2,77075.37,0.0,0.85041,0.00011,13.97003]
[1779677519780,34.2,77073.19,0.0,0.85017,0.00011,13.98465]
[1779677525447,34.19,77076.42,0.0,0.85056,0.00011,13.96125]
[1779677529854,34.19,77088.07,0.0,0.85189,0.00011,13.88035]
[1779677531490,34.19,77088.63,0.0,0.85195,0.00011,13.8763]
[1779677536527,34.19,77088.13,0.0,0.8519,0.00011,13.87945]
[1779677541561,34.19,77088.56,0.0,0.85195,0.00011,13.87621]
[1779677546601,34.19,77088.03,0.0,0.8519,0.00011,13.87961]
[1779677551636,34.19,77086.38,0.0,0.85175,0.00011,13.88618]
[1779677556671,34.19,77086.25,0.0,0.85174,0.00011,13.88677]
[1779677561704,34.19,77087.98,0.0,0.85194,0.00011,13.87457]
[1779677566739,34.19,77089.53,0.0,0.85212,0.00011,13.86364]
[1779677572782,34.19,77086.85,0.0,0.85183,0.00011,13.8817]
[1779677574795,34.18,77078.53,0.0,0.85089,0.00011,13.93875]
[1779677580838,34.18,77077.01,0.0,0.85073,0.00011,13.94816]
[1779677585873,34.18,77076.48,0.0,0.85069,0.00011,13.95089]
[1779677590908,34.18,77077.63,0.0,0.85083,0.00011,13.94208]
[1779677595950,34.18,77079.33,0.0,0.85104,0.00011,13.92967]
[1779677600977,34.18,77080.29,0.0,0.85116,0.00011,13.92246]
[1779677606019,34.17,77079.14,0.0,0.85104,0.00011,13.92976]
[1779677611048,34.17,77079.0,0.0,0.85107,0.00011,13.92565]
[1779677616083,34.17,77078.46,0.0,0.85101,0.00011,13.92891]
[1779677621118,34.17,77083.01,0.0,0.85153,0.00011,13.89715]
[1779677626152,34.17,77084.99,0.0,0.85176,0.00011,13.88333]
[1779677631188,34.17,77084.58,0.0,0.85172,0.00011,13.88601]
[1779677636223,34.17,77081.68,0.0,0.85139,0.00011,13.90574]
[1779677642265,34.17,77081.46,0.0,0.85137,0.00011,13.90687]
[1779677647300,34.17,77081.87,0.0,0.85143,0.00011,13.90368]
[1779677653343,34.17,77081.0,0.0,0.85133,0.00011,13.90923]
[1779677658378,34.17,77080.31,0.0,0.85126,0.00011,13.91357]
[1779677663412,34.16,77080.21,0.0,0.85126,0.00011,13.9138]
[1779677668447,34.16,77081.37,0.0,0.8514,0.00011,13.90537]
[1779677673482,34.16,77079.68,0.0,0.85126,0.00011,13.91158]
[1779677678518,34.16,77073.48,0.0,0.85058,0.00011,13.95284]
[1779677684559,34.16,77072.52,0.0,0.85049,0.00011,13.95849]
[1779677688589,34.15,77078.26,0.0,0.85115,0.00011,13.91828]
[1779677690983,34.15,77080.37,0.0,0.85139,0.00011,13.90355]
[1779677692617,34.15,77085.59,0.0,0.85198,0.00011,13.8674]
[1779677694630,34.15,77088.48,0.0,0.85231,0.00011,13.84744]
[1779677696643,34.15,77075.33,0.0,0.85082,0.00011,13.93807]
[1779677697653,34.15,77054.98,0.0,0.8485,0.00011,14.07848]
[1779677701055,34.15,77053.59,0.0,0.84835,0.00011,14.08774]
[1779677703693,34.15,77059.37,0.0,0.84902,0.00011,14.04714]
[1779677711749,34.15,77058.54,0.0,0.84896,0.00011,14.0506]
[1779677716784,34.14,77061.67,0.0,0.84934,0.00011,14.0276]
[1779677718797,34.14,77070.58,0.0,0.85037,0.00011,13.96562]
[1779677719805,34.14,77073.53,0.0,0.8507,0.00011,13.9451]
[1779677722826,34.14,77077.55,0.0,0.85117,0.00011,13.91698]
[1779677727861,34.14,77077.81,0.0,0.8512,0.00011,13.91467]
[1779677732897,34.14,77073.29,0.0,0.85074,0.00011,13.94077]
[1779677733903,34.14,77065.55,0.0,0.84986,0.00011,13.99401]
[1779677734910,34.14,77065.23,0.0,0.84983,0.00011,13.99601]
[1779677739945,34.13,77067.14,0.0,0.85006,0.00011,13.9818]
[1779677744980,34.13,77068.9,0.0,0.85028,0.00011,13.96868]
[1779677750015,34.13,77071.79,0.0,0.85062,0.00011,13.94778]
[1779677752029,34.13,77077.75,0.0,0.8513,0.00011,13.90637]
[1779677757064,34.13,77077.03,0.0,0.85123,0.00011,13.91082]
[1779677762100,34.13,77072.3,0.0,0.8507,0.00011,13.94293]
[1779677770158,34.12,77072.84,0.0,0.85078,0.00011,13.93826]
[1779677775192,34.12,77072.66,0.0,0.85076,0.00011,13.939]
[1779677779221,34.12,77064.36,0.0,0.84983,0.00011,13.99589]
[1779677780227,34.12,77059.29,0.0,0.84925,0.00011,14.03093]
[1779677781614,34.12,77059.55,0.0,0.84928,0.00011,14.02914]
[1779677787278,34.12,77060.45,0.0,0.84938,0.00011,14.02286]
[1779677792313,34.12,77058.38,0.0,0.84918,0.00011,14.03247]
[1779677797350,34.12,77059.15,0.0,0.84927,0.00011,14.02696]
[1779677802399,34.12,77060.17,0.0,0.84939,0.00011,14.01971]
[1779677803391,34.12,77036.41,0.0,0.84666,0.00012,14.18367]
[1779677804398,34.12,77025.57,0.0,0.8454,0.00012,14.25878]
[1779677809433,34.12,77022.04,0.0,0.84499,0.00012,14.28347]
[1779677810440,34.12,77028.87,0.0,0.84578,0.00012,14.23629]
[1779677815475,34.12,77028.19,0.0,0.84571,0.00012,14.24055]
[1779677820510,34.12,77026.8,0.0,0.84556,0.00012,14.24966]
[1779677825545,34.12,77030.43,0.0,0.84598,0.00012,14.22419]
[1779677831972,34.12,77029.36,0.0,0.84586,0.00012,14.23126]
[1779677837629,34.12,77033.3,0.0,0.84633,0.00012,14.20365]
[1779677840652,34.12,77038.28,0.0,0.84691,0.00012,14.16899]
[1779677845687,34.11,77036.95,0.0,0.84676,0.00012,14.17758]
[1779677850722,34.11,77036.36,0.0,0.84671,0.00012,14.1811]
[1779677855759,34.11,77038.17,0.0,0.84696,0.00012,14.16362]
[1779677860793,34.11,77037.93,0.0,0.84694,0.00012,14.16486]
[1779677865828,34.11,77031.99,0.0,0.84626,0.00012,14.20547]
[1779677870864,34.11,77033.05,0.0,0.84639,0.00012,14.19746]
[1779677876906,34.11,77030.76,0.0,0.84613,0.00012,14.21283]
[1779677881942,34.11,77026.71,0.0,0.84567,0.00012,14.24048]
[1779677885969,34.11,77018.68,0.0,0.84474,0.00012,14.29562]
[1779677887988,34.11,77016.21,0.0,0.84445,0.00012,14.31259]
[1779677893020,34.11,77022.79,0.0,0.84522,0.00012,14.267]
[1779677900072,34.11,77022.96,0.0,0.84524,0.00012,14.2657]
[1779677907123,34.1,77021.29,0.0,0.84505,0.00012,14.27696]
[1779677912158,34.1,77019.4,0.0,0.84488,0.00012,14.28523]
[1779677917194,34.1,77019.8,0.0,0.84493,0.00012,14.28214]
[1779677922228,34.1,77019.95,0.0,0.84495,0.00012,14.28078]
[1779677927263,34.1,77016.44,0.0,0.84455,0.00012,14.30461]
[1779677932299,34.1,77020.68,0.0,0.84505,0.00012,14.27479]
[1779677939347,34.1,77021.58,0.0,0.84516,0.00012,14.26809]
[1779677944382,34.1,77020.93,0.0,0.84509,0.00012,14.27224]
[1779677948409,34.1,77026.82,0.0,0.84578,0.00012,14.23131]
[1779677953445,34.1,77026.97,0.0,0.8458,0.00012,14.23028]
[1779677958479,34.1,77026.12,0.0,0.8457,0.00012,14.23601]
[1779677963515,34.1,77025.1,0.0,0.84558,0.00012,14.24314]
[1779677968550,34.1,77022.78,0.0,0.84531,0.00012,14.25949]
[1779677973618,34.1,77016.64,0.0,0.84462,0.00012,14.29768]
[1779677975632,34.1,77012.84,0.0,0.84418,0.00012,14.32394]
[1779677978654,34.1,77018.95,0.0,0.8449,0.00012,14.28168]
[1779677981031,34.1,77024.69,0.0,0.84556,0.00012,14.24215]
[1779677985702,34.1,77028.52,0.0,0.846,0.00012,14.21623]
[1779677991102,34.1,77022.13,0.0,0.84525,0.00012,14.26065]
[1779677992751,34.1,77018.59,0.0,0.84484,0.00012,14.28523]
[1779677997786,34.1,77022.28,0.0,0.84526,0.00012,14.26012]
[1779678002821,34.1,77019.62,0.0,0.84495,0.00012,14.27871]
[1779678007875,34.1,77022.07,0.0,0.84523,0.00012,14.26205]
[1779678008875,34.1,77032.34,0.0,0.84642,0.00012,14.19097]
[1779678009874,34.1,77046.35,0.0,0.84804,0.00012,14.09415]
[1779678010881,34.1,77047.19,0.0,0.84814,0.00012,14.08843]
[1779678012894,34.1,77056.42,0.0,0.8492,0.00011,14.02465]
[1779678013902,34.1,77068.65,0.0,0.85059,0.00011,13.94015]
[1779678015286,34.1,77085.77,0.0,0.85253,0.00011,13.8218]
[1779678016925,34.1,77079.67,0.0,0.85184,0.00011,13.86402]
[1779678017935,34.1,77075.98,0.0,0.85142,0.00011,13.88961]
[1779678018940,34.1,77082.16,0.0,0.85212,0.00011,13.84705]
[1779678019948,34.1,77084.93,0.0,0.85243,0.00011,13.82807]
[1779678023976,34.1,77077.21,0.0,0.85155,0.00011,13.88194]
[1779678029014,34.11,77078.61,0.0,0.8517,0.00011,13.87269]
[1779678031031,34.11,77071.62,0.0,0.85095,0.00011,13.91651]
[1779678032038,34.11,77077.45,0.0,0.85161,0.00011,13.87625]
[1779678034060,34.11,77081.93,0.0,0.85211,0.00011,13.84546]
[1779678039087,34.11,77077.29,0.0,0.85158,0.00011,13.87778]
[1779678044122,34.11,77075.93,0.0,0.85143,0.00011,13.88728]
[1779678049157,34.11,77075.86,0.0,0.85142,0.00011,13.88787]
[1779678054192,34.11,77074.78,0.0,0.85129,0.00011,13.89544]
[1779678059230,34.11,77076.57,0.0,0.85149,0.00011,13.88326]
[1779678062252,34.11,77065.13,0.0,0.85019,0.00011,13.9624]
[1779678063255,34.11,77059.46,0.0,0.84954,0.00011,14.00151]
[1779678064263,34.11,77063.36,0.0,0.84999,0.00011,13.97449]
[1779678067284,34.11,77055.49,0.0,0.84909,0.00011,14.02884]
[1779678068290,34.11,77048.02,0.0,0.84823,0.00011,14.08046]
[1779678069297,34.11,77047.38,0.0,0.84816,0.00012,14.08485]
[1779678075339,34.11,77041.14,0.0,0.84745,0.00012,14.12755]
[1779678080375,34.11,77040.22,0.0,0.84735,0.00012,14.13354]
[1779678085410,34.11,77039.84,0.0,0.84731,0.00012,14.13593]
[1779678090444,34.11,77040.05,0.0,0.84734,0.00012,14.13413]
[1779678095480,34.1,77039.68,0.0,0.84734,0.00012,14.13179]
[1779678100518,34.1,77038.93,0.0,0.84727,0.00012,14.13583]
[1779678105922,34.1,77039.68,0.0,0.84738,0.00012,14.12916]
[1779678111593,34.1,77044.07,0.0,0.84791,0.00012,14.09765]
[1779678115995,34.09,77054.68,0.0,0.84914,0.00011,14.02331]
[1779678121664,34.09,77057.69,0.0,0.8495,0.00011,14.00176]
[1779678126704,34.09,77058.01,0.0,0.84955,0.00011,13.99863]
[1779678131736,34.09,77058.23,0.0,0.84959,0.00011,13.9962]
[1779678136769,34.08,77060.64,0.0,0.84988,0.00011,13.97873]
[1779678139790,34.08,77069.48,0.0,0.8509,0.00011,13.91704]
[1779678142811,34.08,77064.16,0.0,0.8503,0.00011,13.9534]
[1779678147846,34.08,77063.83,0.0,0.85027,0.00011,13.95482]
[1779678152882,34.08,77062.79,0.0,0.8502,0.00011,13.9568]
[1779678153893,34.08,77056.06,0.0,0.84943,0.00011,14.00324]
[1779678156281,34.08,77045.48,0.0,0.84822,0.00012,14.07619]
[1779678161959,34.08,77042.19,0.0,0.84786,0.00012,14.09815]
[1779678166351,34.08,77034.71,0.0,0.847,0.00012,14.14939]
[1779678168002,34.07,77032.48,0.0,0.84675,0.00012,14.16446]
[1779678173037,34.07,77026.97,0.0,0.84612,0.00012,14.20163]
[1779678175051,34.07,77015.43,0.0,0.84478,0.00012,14.28106]
[1779678180090,34.07,77013.33,0.0,0.84455,0.00012,14.29493]
[1779678184115,34.07,77026.18,0.0,0.84606,0.00012,14.20549]
[1779678185121,34.07,77027.89,0.0,0.84626,0.00012,14.19364]
[1779678186492,34.07,77018.61,0.0,0.84518,0.00012,14.25781]
[1779678187136,34.07,77018.61,0.0,0.84518,0.00012,14.25772]
[1779678188142,34.07,77027.45,0.0,0.84621,0.00012,14.19626]
[1779678189149,34.07,77029.03,0.0,0.8464,0.00012,14.18508]
[1779678191163,34.07,77036.96,0.0,0.84733,0.00012,14.12979]
[1779678194183,34.06,77039.55,0.0,0.84763,0.00012,14.11142]
[1779678199220,34.06,77040.06,0.0,0.8477,0.00012,14.10727]
[1779678204254,34.06,77040.16,0.0,0.84772,0.00012,14.1061]
[1779678209291,34.06,77039.55,0.0,0.84766,0.00012,14.10989]
[1779678214324,34.06,77041.32,0.0,0.8479,0.00012,14.09281]
[1779678219359,34.06,77037.22,0.0,0.84744,0.00012,14.12087]
[1779678224394,34.06,77034.57,0.0,0.84714,0.00012,14.13883]
[1779678229429,34.06,77029.69,0.0,0.84658,0.00012,14.17204]
[1779678234464,34.06,77030.63,0.0,0.8467,0.00012,14.16494]
[1779678239499,34.05,77029.22,0.0,0.84655,0.00012,14.17399]
[1779678244534,34.05,77024.57,0.0,0.84602,0.00012,14.20525]
[1779678247556,34.05,77018.97,0.0,0.84538,0.00012,14.24329]
[1779678249569,34.05,77016.36,0.0,0.84508,0.00012,14.26119]
[1779678251583,34.05,77010.79,0.0,0.84443,0.00012,14.29951]
[1779678256618,34.05,77010.22,0.0,0.84438,0.00012,14.30261]
[1779678258631,34.05,77016.0,0.0,0.84506,0.00012,14.2623]
[1779678259643,34.05,77027.4,0.0,0.84639,0.00012,14.18329]
[1779678260647,34.05,77034.98,0.0,0.84727,0.00012,14.13083]
[1779678261657,34.05,77034.82,0.0,0.84725,0.00012,14.13201]
[1779678266689,34.05,77031.18,0.0,0.84682,0.00012,14.15743]
[1779678271724,34.05,77029.33,0.0,0.84666,0.00012,14.16488]
[1779678274745,34.04,77035.83,0.0,0.84742,0.00012,14.11925]
[1779678277138,34.04,77041.27,0.0,0.84806,0.00012,14.08125]
[1779678282801,34.04,77041.71,0.0,0.84811,0.00012,14.0778]
[1779678288843,34.04,77041.14,0.0,0.84805,0.00012,14.08136]
[1779678293885,34.04,77030.28,0.0,0.8468,0.00012,14.15608]
[1779678298928,34.04,77028.9,0.0,0.84665,0.00012,14.16503]
[1779678299933,34.04,77010.99,0.0,0.84457,0.00012,14.28893]
[1779678300940,34.04,77005.05,0.0,0.84387,0.00012,14.33005]
[1779678301947,34.04,77005.26,0.0,0.8439,0.00012,14.32823]
[1779678304968,34.04,77010.43,0.0,0.84451,0.00012,14.29196]
[1779678307354,34.03,77016.09,0.0,0.84519,0.00012,14.25211]
[1779678313025,34.03,77016.86,0.0,0.84529,0.00012,14.24617]
[1779678317421,34.03,77012.13,0.0,0.84474,0.00012,14.27835]
[1779678323095,34.03,77014.44,0.0,0.84503,0.00012,14.26146]
[1779678329136,34.03,77014.37,0.0,0.84503,0.00012,14.26111]
[1779678331150,34.03,77000.22,0.0,0.84342,0.00012,14.35415]
[1779678336188,34.02,77000.87,0.0,0.84351,0.00012,14.34874]
[1779678341222,34.02,77011.47,0.0,0.84477,0.00012,14.2743]
[1779678346257,34.02,77010.53,0.0,0.84468,0.00012,14.27999]
[1779678351304,34.02,77010.75,0.0,0.84471,0.00012,14.27784]
[1779678352311,34.02,77018.32,0.0,0.8456,0.00012,14.2251]
[1779678353317,34.02,77021.26,0.0,0.84595,0.00012,14.20465]
[1779678358352,34.02,77018.27,0.0,0.8456,0.00012,14.22501]
[1779678363387,34.02,77016.86,0.0,0.84545,0.00012,14.23432]
[1779678366408,34.02,77010.45,0.0,0.8447,0.00012,14.27841]
[1779678371445,34.01,77010.45,0.0,0.84471,0.00012,14.27762]
[1779678376478,34.01,77012.38,0.0,0.84495,0.00012,14.26346]
[1779678379499,34.01,77001.88,0.0,0.84373,0.00012,14.33591]
[1779678381513,34.01,76999.05,0.0,0.84339,0.00012,14.3554]
[1779678384538,34.01,77006.72,0.0,0.8443,0.00012,14.30184]
[1779678385542,34.01,77008.05,0.0,0.84446,0.00012,14.29241]
[1779678390575,34.01,77008.72,0.0,0.84456,0.00012,14.2868]
[1779678395613,34.0,77004.27,0.0,0.84409,0.00012,14.31217]
[1779678400648,34.0,77003.58,0.0,0.84402,0.00012,14.31586]
[1779678404676,34.0,77010.88,0.0,0.8449,0.00012,14.26442]
[1779678405682,34.0,77015.81,0.0,0.84547,0.00012,14.23012]
[1779678406689,34.0,77021.35,0.0,0.84612,0.00012,14.19165]
[1779678408705,34.0,77023.35,0.0,0.84636,0.00012,14.17774]
[1779678413738,34.0,77023.19,0.0,0.84634,0.00012,14.17877]
[1779678418774,34.0,77025.49,0.0,0.84661,0.00012,14.1627]
[1779678423808,34.0,77027.11,0.0,0.8468,0.00012,14.15136]
[1779678428846,34.0,77024.91,0.0,0.84654,0.00012,14.16661]
[1779678429854,34.0,77031.5,0.0,0.84731,0.00012,14.12069]
[1779678430860,34.0,77036.55,0.0,0.8479,0.00012,14.08551]
[1779678432875,34.0,77039.43,0.0,0.84824,0.00012,14.06531]
[1779678437909,34.0,77038.2,0.0,0.8481,0.00012,14.07329]
[1779678442944,33.99,77038.63,0.0,0.84816,0.00012,14.06975]
[1779678448351,33.99,77034.0,0.0,0.84764,0.00012,14.10113]
[1779678454024,33.99,77034.91,0.0,0.84779,0.00012,14.08953]
[1779678456038,33.99,77041.18,0.0,0.84852,0.00012,14.04578]
[1779678457043,33.99,77048.04,0.0,0.84932,0.00011,13.99813]
[1779678458421,33.99,77050.63,0.0,0.84961,0.00011,13.98013]
[1779678465098,33.99,77049.93,0.0,0.84953,0.00011,13.98502]
[1779678470136,33.99,77046.71,0.0,0.84916,0.00012,14.00741]
[1779678475169,33.99,77055.29,0.0,0.85015,0.00011,13.94794]
[1779678476176,33.99,77057.7,0.0,0.85042,0.00011,13.9312]
[1779678481216,33.99,77054.1,0.0,0.85001,0.00011,13.95599]
[1779678486257,33.99,77054.66,0.0,0.85008,0.00011,13.95173]
[1779678488632,33.99,77046.96,0.0,0.8492,0.00012,14.00514]
[1779678494314,33.99,77044.47,0.0,0.84891,0.00012,14.02251]
[1779678499349,33.99,77043.06,0.0,0.84875,0.00012,14.03237]
[1779678502370,33.99,77036.52,0.0,0.84799,0.00012,14.07773]
[1779678507407,33.99,77027.77,0.0,0.84698,0.00012,14.13832]
[1779678508773,33.99,77019.85,0.0,0.84606,0.00012,14.19296]
[1779678512442,33.99,77017.79,0.0,0.84587,0.00012,14.20194]
[1779678517477,33.98,77021.61,0.0,0.84633,0.00012,14.17445]
[1779678522512,33.98,77020.26,0.0,0.84619,0.00012,14.18278]
[1779678527548,33.98,77019.95,0.0,0.84617,0.00012,14.18389]
[1779678530569,33.98,77025.89,0.0,0.84687,0.00012,14.14212]
[1779678534611,33.98,77034.62,0.0,0.8479,0.00012,14.08105]
[1779678539637,33.98,77030.23,0.0,0.8474,0.00012,14.11094]
[1779678544670,33.97,77031.26,0.0,0.84753,0.00012,14.10309]
[1779678547690,33.97,77036.47,0.0,0.84814,0.00012,14.06659]
[1779678550711,33.97,77041.62,0.0,0.84873,0.00012,14.03062]
[1779678555745,33.97,77041.47,0.0,0.84872,0.00012,14.03144]
[1779678560781,33.97,77042.54,0.0,0.84885,0.00012,14.02379]
[1779678566823,33.97,77043.03,0.0,0.84891,0.00012,14.02014]
[1779678571859,33.97,77044.3,0.0,0.8491,0.00012,14.00663]
[1779678575886,33.97,77032.18,0.0,0.8477,0.00012,14.09058]
[1779678576893,33.97,77019.35,0.0,0.84621,0.00012,14.17946]
[1779678577902,33.97,77014.55,0.0,0.84565,0.00012,14.21276]
[1779678582935,33.97,77015.86,0.0,0.8458,0.00012,14.20345]
[1779678587970,33.97,77016.24,0.0,0.84585,0.00012,14.20063]
[1779678593004,33.97,77018.17,0.0,0.84608,0.00012,14.18707]
[1779678598044,33.97,77016.89,0.0,0.84593,0.00012,14.19579]
[1779678603082,33.97,77018.78,0.0,0.84616,0.00012,14.18244]
[1779678608116,33.97,77019.39,0.0,0.84623,0.00012,14.17802]
[1779678614519,33.97,77026.28,0.0,0.84704,0.00012,14.12961]
[1779678620199,33.96,77026.92,0.0,0.84714,0.00012,14.12397]
[1779678625240,33.96,77030.35,0.0,0.84755,0.00012,14.09942]
[1779678630275,33.96,77032.25,0.0,0.84778,0.00012,14.0855]
[1779678635304,33.96,77029.32,0.0,0.84749,0.00012,14.10052]
[1779678641345,33.95,77030.31,0.0,0.84762,0.00012,14.09264]
[1779678646382,33.95,77031.45,0.0,0.84777,0.00012,14.08391]
[1779678648396,33.95,77036.86,0.0,0.8484,0.00012,14.04607]
[1779678650408,33.95,77044.27,0.0,0.84926,0.00012,13.99446]
[1779678651416,33.95,77046.85,0.0,0.84955,0.00012,13.97654]
[1779678656452,33.95,77044.46,0.0,0.84928,0.00012,13.9932]
[1779678660504,33.95,77047.52,0.0,0.84963,0.00011,13.97218]
[1779678661502,33.95,77052.6,0.0,0.85021,0.00011,13.93707]
[1779678666537,33.95,77057.12,0.0,0.85071,0.00011,13.90648]
[1779678671572,33.96,77052.49,0.0,0.85017,0.00011,13.9393]
[1779678676608,33.96,77041.57,0.0,0.84891,0.00012,14.01543]
[1779678678621,33.96,77040.4,0.0,0.84877,0.00012,14.02356]
[1779678685020,33.96,77040.0,0.0,0.84873,0.00012,14.02632]
[1779678690705,33.96,77039.52,0.0,0.84868,0.00012,14.02949]
[1779678695089,33.96,77045.3,0.0,0.84938,0.00012,13.98473]
[1779678696749,33.96,77045.08,0.0,0.84936,0.00012,13.98629]
[1779678700776,33.96,77039.28,0.0,0.84869,0.00012,14.02661]
[1779678705809,33.96,77040.47,0.0,0.84882,0.00012,14.01826]
[1779678712859,33.96,77040.33,0.0,0.84881,0.00012,14.01928]
[1779678717894,33.96,77046.18,0.0,0.84948,0.00012,13.97881]
[1779678720915,33.96,77050.96,0.0,0.85002,0.00011,13.94593]
[1779678725957,33.96,77052.84,0.0,0.85023,0.00011,13.93355]
[1779678728973,33.96,77043.41,0.0,0.84914,0.00012,13.99919]
[1779678729986,33.96,77029.09,0.0,0.84749,0.00012,14.0985]
[1779678730987,33.96,77023.52,0.0,0.84684,0.00012,14.13699]
[1779678733000,33.96,77020.09,0.0,0.84645,0.00012,14.16035]
[1779678738035,33.96,77019.94,0.0,0.84645,0.00012,14.16049]
[1779678744078,33.96,77020.81,0.0,0.84655,0.00012,14.15452]
[1779678749113,33.96,77021.52,0.0,0.84663,0.00012,14.1497]
[1779678752137,33.96,77027.9,0.0,0.8474,0.00012,14.10103]
[1779678757526,33.96,77025.56,0.0,0.84712,0.00012,14.11776]
[1779678763211,33.96,77022.06,0.0,0.84673,0.00012,14.14123]
[1779678766233,33.95,77014.36,0.0,0.84584,0.00012,14.1941]
[1779678768246,33.95,77009.62,0.0,0.84529,0.00012,14.22696]
[1779678773281,33.95,77010.98,0.0,0.84545,0.00012,14.2172]
[1779678778316,33.95,77011.18,0.0,0.84548,0.00012,14.21546]
[1779678783360,33.95,77008.99,0.0,0.84523,0.00012,14.23014]
[1779678790409,33.95,77009.76,0.0,0.84533,0.00012,14.22408]
[1779678795445,33.95,77011.55,0.0,0.84555,0.00012,14.21117]
[1779678800479,33.95,77012.86,0.0,0.84571,0.00012,14.20164]
[1779678802493,33.95,77018.04,0.0,0.84632,0.00012,14.16556]
[1779678807877,33.95,77017.59,0.0,0.84627,0.00012,14.16852]
[1779678809541,33.95,77023.19,0.0,0.84692,0.00012,14.12962]
[1779678814577,33.94,77022.59,0.0,0.84691,0.00012,14.12817]
[1779678819629,33.94,77020.29,0.0,0.84665,0.00012,14.14345]
[1779678821636,33.94,77013.05,0.0,0.84581,0.00012,14.19364]
[1779678826675,33.94,77012.15,0.0,0.84571,0.00012,14.19946]
[1779678831707,33.94,77011.66,0.0,0.84566,0.00012,14.20246]
[1779678838092,33.94,77009.6,0.0,0.84543,0.00012,14.21609]
[1779678843792,33.94,77013.17,0.0,0.84586,0.00012,14.1905]
[1779678848163,33.94,77023.41,0.0,0.84706,0.00012,14.11897]
[1779678849833,33.94,77025.29,0.0,0.84728,0.00012,14.10579]
[1779678854868,33.94,77026.8,0.0,0.84746,0.00012,14.09529]
[1779678859903,33.94,77022.77,0.0,0.84699,0.00012,14.12327]
[1779678864938,33.94,77019.6,0.0,0.84662,0.00012,14.14507]
[1779678870980,33.93,77023.21,0.0,0.84705,0.00012,14.11984]
[1779678876018,33.93,77022.65,0.0,0.84702,0.00012,14.11917]
[1779678881052,33.93,77019.24,0.0,0.84662,0.00012,14.14276]
[1779678886087,33.93,77022.52,0.0,0.84701,0.00012,14.11991]
[1779678891121,33.93,77023.29,0.0,0.8471,0.00012,14.11454]
[1779678894142,33.93,77030.85,0.0,0.84798,0.00012,14.06207]
[1779678900191,33.94,77030.27,0.0,0.8479,0.00012,14.06651]
[1779678905220,33.94,77021.46,0.0,0.84687,0.00012,14.12796]
[1779678906227,33.94,77018.55,0.0,0.84653,0.00012,14.14815]
[1779678909251,33.94,77013.15,0.0,0.84591,0.00012,14.18547]
[1779678914285,33.93,77014.02,0.0,0.84601,0.00012,14.17901]
[1779678919317,33.93,77016.04,0.0,0.84626,0.00012,14.1646]
[1779678924353,33.93,77020.29,0.0,0.84676,0.00012,14.13485]
[1779678929390,33.93,77021.01,0.0,0.84684,0.00012,14.12974]
[1779678934425,33.93,77022.19,0.0,0.84702,0.00012,14.117]
[1779678939461,33.93,77022.44,0.0,0.84705,0.00012,14.11527]
[1779678944496,33.93,77022.2,0.0,0.84702,0.00012,14.11695]
[1779678949532,33.93,77021.61,0.0,0.84695,0.00012,14.12101]
[1779678954565,33.93,77022.0,0.0,0.847,0.00012,14.11828]
[1779678959601,33.93,77021.74,0.0,0.84697,0.00012,14.12008]
[1779678963631,33.93,77027.12,0.0,0.84759,0.00012,14.08283]
[1779678969023,33.93,77024.49,0.0,0.84728,0.00012,14.10135]
[1779678974706,33.93,77024.24,0.0,0.84724,0.00012,14.10351]
[1779678980749,33.93,77026.11,0.0,0.84746,0.00012,14.09044]
[1779678985783,33.93,77025.14,0.0,0.84736,0.00012,14.09663]
[1779678991825,33.93,77029.08,0.0,0.84786,0.00012,14.06468]
[1779678996860,33.93,77031.48,0.0,0.84814,0.00012,14.04781]
[1779679001895,33.93,77031.37,0.0,0.84813,0.00012,14.04831]
[1779679006930,33.93,77032.14,0.0,0.84822,0.00012,14.04258]
[1779679009306,33.93,77025.65,0.0,0.84747,0.00012,14.08747]
[1779679014986,33.93,77024.63,0.0,0.84736,0.00012,14.09416]
[1779679022057,33.93,77028.56,0.0,0.84783,0.00012,14.06619]
[1779679024067,33.93,77016.56,0.0,0.84643,0.00012,14.14961]
[1779679025073,33.93,77015.79,0.0,0.84634,0.00012,14.155]
[1779679030107,33.93,77014.59,0.0,0.8462,0.00012,14.16349]
[1779679032121,33.93,77020.76,0.0,0.84692,0.00012,14.12067]
[1779679034135,33.93,77022.64,0.0,0.84713,0.00012,14.10777]
[1779679039524,33.93,77023.21,0.0,0.8472,0.00012,14.10412]
[1779679045211,33.93,77025.22,0.0,0.84744,0.00012,14.08967]
[1779679050247,33.93,77026.31,0.0,0.84757,0.00012,14.08187]
[1779679058305,33.93,77027.85,0.0,0.84779,0.00012,14.06638]
[1779679063339,33.93,77034.05,0.0,0.84851,0.00012,14.02321]
[1779679064347,33.93,77046.66,0.0,0.84996,0.00012,13.93568]
[1779679065354,33.93,77048.4,0.0,0.85016,0.00011,13.92374]
[1779679070388,33.93,77053.1,0.0,0.85069,0.00011,13.89153]
[1779679075424,33.93,77055.79,0.0,0.851,0.00011,13.8728]
[1779679080468,33.93,77055.39,0.0,0.85096,0.00011,13.87552]
[1779679086512,33.93,77057.85,0.0,0.85124,0.00011,13.85827]
[1779679091549,33.93,77057.83,0.0,0.85124,0.00011,13.85827]
[1779679096584,33.93,77059.46,0.0,0.85143,0.00011,13.84684]
[1779679101622,33.93,77058.07,0.0,0.85128,0.00011,13.8563]
[1779679107663,33.93,77059.48,0.0,0.85144,0.00011,13.84628]
[1779679112699,33.93,77059.19,0.0,0.85145,0.00011,13.84357]
[1779679117734,33.92,77058.61,0.0,0.85138,0.00011,13.8474]
[1779679120088,33.93,77048.42,0.0,0.85021,0.00011,13.91827]
[1779679121762,33.93,77046.84,0.0,0.85003,0.00012,13.9294]
[1779679126797,33.93,77046.72,0.0,0.85001,0.00012,13.93063]
[1779679128811,33.93,77039.67,0.0,0.8492,0.00012,13.97964]
[1779679133847,33.93,77038.3,0.0,0.84904,0.00012,13.98922]
[1779679138880,33.93,77038.4,0.0,0.84905,0.00012,13.98871]
[1779679143916,33.93,77039.14,0.0,0.84913,0.00012,13.98382]
[1779679148951,33.93,77041.41,0.0,0.84939,0.00012,13.96828]
[1779679153988,33.93,77042.02,0.0,0.84945,0.00012,13.96424]
[1779679159022,33.93,77044.16,0.0,0.84971,0.00012,13.9487]
[1779679164058,33.93,77045.24,0.0,0.84984,0.00012,13.94065]
[1779679170442,33.92,77046.47,0.0,0.85,0.00012,13.93149]
[1779679174131,33.92,77039.04,0.0,0.84918,0.00012,13.97821]
[1779679176144,33.92,77032.0,0.0,0.84837,0.00012,14.02714]
[1779679181179,33.92,77031.86,0.0,0.84835,0.00012,14.0281]
[1779679186213,33.92,77032.83,0.0,0.84846,0.00012,14.02136]
[1779679191249,33.92,77033.95,0.0,0.84859,0.00012,14.01365]
[1779679196284,33.92,77031.78,0.0,0.84834,0.00012,14.02869]
[1779679201319,33.92,77033.02,0.0,0.84849,0.00012,14.01987]
[1779679205351,33.92,77045.15,0.0,0.8499,0.00012,13.93524]
[1779679206356,33.92,77050.41,0.0,0.8505,0.00011,13.89857]
[1779679208368,33.92,77051.08,0.0,0.85058,0.00011,13.89373]
[1779679213405,33.92,77052.46,0.0,0.85075,0.00011,13.88379]
[1779679217434,33.92,77056.43,0.0,0.8512,0.00011,13.85609]
[1779679223473,33.92,77058.12,0.0,0.8514,0.00011,13.84435]
[1779679228509,33.92,77059.86,0.0,0.85159,0.00011,13.83235]
[1779679233546,33.92,77060.0,0.0,0.85165,0.00011,13.82701]
[1779679237573,33.92,77054.58,0.0,0.85103,0.00011,13.86466]
[1779679241603,33.92,77049.15,0.0,0.8504,0.00011,13.90226]
[1779679246636,33.92,77048.44,0.0,0.85033,0.00011,13.90689]
[1779679251671,33.92,77048.43,0.0,0.85033,0.00011,13.90669]
[1779679256713,33.92,77049.7,0.0,0.85048,0.00011,13.89765]
[1779679258725,33.92,77057.67,0.0,0.85139,0.00011,13.8423]
[1779679262751,33.92,77062.86,0.0,0.85198,0.00011,13.80652]
[1779679268808,33.92,77061.88,0.0,0.85186,0.00011,13.81377]
[1779679269809,33.92,77068.12,0.0,0.85257,0.00011,13.77053]
[1779679271152,33.92,77074.69,0.0,0.85331,0.00011,13.7252]
[1779679276859,33.92,77079.53,0.0,0.85385,0.00011,13.69242]
[1779679281894,33.92,77081.89,0.0,0.85411,0.00011,13.67619]
[1779679286931,33.92,77080.07,0.0,0.85391,0.00011,13.68883]
[1779679291964,33.93,77078.26,0.0,0.85373,0.00011,13.69772]
[1779679296999,33.93,77078.64,0.0,0.85375,0.00011,13.69642]
[1779679302034,33.93,77077.83,0.0,0.85364,0.00011,13.70305]
[1779679307069,33.93,77076.3,0.0,0.85345,0.00011,13.71466]
[1779679312104,33.93,77074.25,0.0,0.85322,0.00011,13.72879]
[1779679317139,33.93,77071.66,0.0,0.85293,0.00011,13.7466]
[1779679323188,33.93,77070.52,0.0,0.8528,0.00011,13.7543]
[1779679328222,33.93,77067.93,0.0,0.85251,0.00011,13.77217]
[1779679333257,33.93,77068.51,0.0,0.85257,0.00011,13.76885]
[1779679334264,33.93,77062.85,0.0,0.85192,0.00011,13.80819]
[1779679339303,33.93,77061.26,0.0,0.85173,0.00011,13.81951]
[1779679344338,33.93,77046.09,0.0,0.85,0.00012,13.92484]
[1779679347359,33.93,77036.08,0.0,0.84884,0.00012,13.99438]
[1779679349372,33.93,77034.48,0.0,0.84865,0.00012,14.00558]
[1779679354407,33.94,77028.7,0.0,0.84802,0.00012,14.04136]
[1779679356420,33.94,77025.65,0.0,0.84766,0.00012,14.06251]
[1779679361790,33.93,77026.38,0.0,0.84775,0.00012,14.05736]
[1779679368505,33.94,77029.46,0.0,0.84811,0.00012,14.03601]
[1779679376561,33.93,77031.23,0.0,0.84831,0.00012,14.02368]
[1779679381596,33.93,77034.4,0.0,0.84868,0.00012,14.00146]
[1779679388645,33.93,77038.87,0.0,0.84922,0.00012,13.96929]
[1779679393684,33.93,77039.89,0.0,0.84935,0.00012,13.96147]
[1779679398717,33.93,77045.5,0.0,0.85001,0.00012,13.92183]
[1779679403752,33.93,77048.77,0.0,0.85039,0.00011,13.89874]
[1779679408789,33.93,77048.01,0.0,0.85031,0.00011,13.90378]
[1779679409793,33.93,77042.72,0.0,0.8497,0.00012,13.94046]
[1779679412817,33.93,77037.21,0.0,0.8491,0.00012,13.97385]
[1779679416844,33.93,77031.31,0.0,0.84842,0.00012,14.01473]
[1779679421879,33.93,77031.25,0.0,0.84842,0.00012,14.01515]
[1779679426914,33.93,77033.03,0.0,0.84862,0.00012,14.00286]
[1779679427920,33.93,77038.75,0.0,0.84929,0.00012,13.96297]
[1779679432281,33.92,77040.78,0.0,0.84953,0.00012,13.9483]
[1779679437994,33.92,77040.27,0.0,0.84947,0.00012,13.95209]
[1779679444034,33.92,77040.47,0.0,0.8495,0.00012,13.95023]
[1779679449070,33.92,77039.87,0.0,0.84942,0.00012,13.95472]
[1779679454104,33.93,77037.26,0.0,0.84911,0.00012,13.9733]
[1779679462491,33.93,77037.47,0.0,0.84912,0.00012,13.97266]
[1779679468202,33.93,77036.0,0.0,0.84895,0.00012,13.98339]
[1779679473242,33.93,77034.29,0.0,0.84878,0.00012,13.9911]
[1779679480287,33.93,77033.83,0.0,0.84872,0.00012,13.99477]
[1779679485321,33.93,77034.58,0.0,0.8488,0.00012,13.98993]
[1779679487336,33.93,77027.93,0.0,0.84803,0.00012,14.03614]
[1779679492701,33.93,77029.57,0.0,0.84822,0.00012,14.02473]
[1779679498413,33.93,77031.76,0.0,0.84847,0.00012,14.00947]
[1779679506469,33.93,77032.25,0.0,0.84853,0.00012,14.00592]
[1779679511506,33.93,77033.3,0.0,0.84866,0.00012,13.99846]
[1779679517548,33.93,77033.87,0.0,0.84873,0.00012,13.99424]
[1779679521574,33.93,77039.88,0.0,0.84943,0.00012,13.95232]
[1779679526611,33.93,77037.68,0.0,0.84917,0.00012,13.96752]
[1779679530639,33.93,77039.47,0.0,0.84938,0.00012,13.95508]
[1779679534673,33.93,77045.45,0.0,0.85011,0.00012,13.9085]
[1779679537688,33.93,77048.18,0.0,0.85043,0.00011,13.88936]
[1779679543054,33.93,77046.68,0.0,0.85026,0.00012,13.89954]
[1779679548767,33.93,77050.79,0.0,0.85074,0.00011,13.87086]
[1779679553800,33.93,77055.14,0.0,0.85124,0.00011,13.84072]
[1779679558835,33.93,77054.21,0.0,0.85113,0.00011,13.84727]
[1779679563870,33.93,77057.67,0.0,0.85152,0.00011,13.82337]
[1779679568908,33.93,77057.66,0.0,0.85152,0.00011,13.82366]
[1779679573942,33.93,77055.88,0.0,0.85131,0.00011,13.83627]
[1779679575955,33.93,77050.3,0.0,0.85067,0.00011,13.87506]
[1779679577970,33.93,77049.65,0.0,0.85059,0.00011,13.87953]
[1779679583008,33.93,77045.95,0.0,0.85017,0.00012,13.90508]
[1779679585024,33.93,77040.85,0.0,0.84958,0.00012,13.94054]
[1779679587040,33.93,77037.75,0.0,0.84922,0.00012,13.96216]
[1779679591063,33.93,77030.54,0.0,0.84842,0.00012,14.00778]
[1779679596101,33.93,77032.32,0.0,0.84863,0.00012,13.99522]
[1779679601134,33.93,77033.38,0.0,0.84876,0.00012,13.98762]
[1779679603474,33.93,77020.63,0.0,0.84728,0.00012,14.07598]
[1779679606169,33.93,77018.74,0.0,0.84707,0.00012,14.08873]
[1779679609190,33.93,77025.95,0.0,0.84792,0.00012,14.03812]
[1779679614225,33.92,77025.4,0.0,0.84786,0.00012,14.04125]
[1779679619260,33.92,77023.17,0.0,0.84762,0.00012,14.05577]
[1779679624295,33.92,77022.37,0.0,0.84754,0.00012,14.06049]
[1779679629330,33.92,77019.75,0.0,0.84725,0.00012,14.07798]
[1779679634365,33.92,77016.82,0.0,0.84692,0.00012,14.09759]
[1779679639400,33.91,77015.58,0.0,0.84678,0.00012,14.10572]
[1779679643755,33.91,77005.41,0.0,0.84559,0.00012,14.17629]
[1779679649470,33.91,77013.88,0.0,0.84659,0.00012,14.11712]
[1779679654506,33.91,77016.72,0.0,0.84696,0.00012,14.09299]
[1779679662561,33.91,77017.02,0.0,0.84699,0.00012,14.09114]
[1779679667611,33.91,77015.57,0.0,0.84682,0.00012,14.10129]
[1779679669625,33.92,77024.99,0.0,0.84791,0.00012,14.03599]
[1779679676674,33.92,77027.25,0.0,0.84816,0.00012,14.02116]
[1779679681709,33.92,77027.32,0.0,0.84817,0.00012,14.02038]
[1779679684050,33.92,77039.33,0.0,0.84957,0.00012,13.93684]
[1779679684731,33.92,77039.33,0.0,0.84957,0.00012,13.93686]
[1779679689766,33.92,77036.91,0.0,0.84928,0.00012,13.95392]
[1779679694805,33.92,77036.03,0.0,0.84918,0.00012,13.96023]
[1779679696816,33.92,77026.53,0.0,0.84808,0.00012,14.02626]
[1779679698832,33.92,77025.81,0.0,0.84799,0.00012,14.03114]
[1779679704189,33.92,77021.78,0.0,0.84753,0.00012,14.05881]
[1779679710913,33.92,77024.31,0.0,0.84783,0.00012,14.04074]
[1779679715967,33.91,77026.04,0.0,0.84808,0.00012,14.02382]
[1779679725031,33.91,77028.25,0.0,0.84834,0.00012,14.00791]
[1779679730066,33.91,77025.59,0.0,0.84804,0.00012,14.02608]
[1779679735102,33.91,77024.8,0.0,0.84795,0.00012,14.03124]
[1779679741142,33.91,77026.07,0.0,0.84811,0.00012,14.02203]
[1779679746177,33.91,77027.68,0.0,0.8483,0.00012,14.01059]
[1779679750204,33.91,77016.44,0.0,0.84699,0.00012,14.08856]
[1779679751212,33.91,77002.56,0.0,0.84536,0.00012,14.18506]
[1779679752224,33.91,77000.79,0.0,0.84515,0.00012,14.1975]
[1779679753229,33.91,77007.04,0.0,0.84588,0.00012,14.15419]
[1779679754236,33.91,77012.53,0.0,0.84653,0.00012,14.11601]
[1779679759271,33.91,77014.13,0.0,0.84671,0.00012,14.10498]
[1779679764613,33.91,77016.63,0.0,0.847,0.00012,14.08778]
[1779679770348,33.91,77016.3,0.0,0.84696,0.00012,14.09025]
[1779679775383,33.91,77016.9,0.0,0.84707,0.00012,14.08171]
[1779679780419,33.91,77017.55,0.0,0.84714,0.00012,14.07734]
[1779679786459,33.91,77020.55,0.0,0.84749,0.00012,14.05682]
[1779679791495,33.91,77023.07,0.0,0.84777,0.00012,14.03966]
[1779679796530,33.91,77022.65,0.0,0.84772,0.00012,14.04271]
[1779679801565,33.91,77023.68,0.0,0.84785,0.00012,14.03505]
[1779679806612,33.91,77025.18,0.0,0.84802,0.00012,14.02515]
[1779679808619,33.91,77034.67,0.0,0.84912,0.00012,13.95912]
[1779679813655,33.91,77039.05,0.0,0.84962,0.00012,13.92884]
[1779679816677,33.91,77044.71,0.0,0.85027,0.00012,13.88971]
[1779679820706,33.91,77049.22,0.0,0.8508,0.00011,13.85818]
[1779679825738,33.91,77047.88,0.0,0.85064,0.00011,13.86729]
[1779679828761,33.91,77036.15,0.0,0.84929,0.00012,13.94894]
[1779679833795,33.91,77032.28,0.0,0.84888,0.00012,13.97131]
[1779679838830,33.91,77031.64,0.0,0.8488,0.00012,13.97579]
[1779679843865,33.91,77030.13,0.0,0.84863,0.00012,13.98635]
[1779679848900,33.91,77028.13,0.0,0.8484,0.00012,14.00026]
[1779679850914,33.91,77022.32,0.0,0.84772,0.00012,14.0406]
[1779679855949,33.91,77019.8,0.0,0.84743,0.00012,14.05778]
[1779679861999,33.91,77018.77,0.0,0.84731,0.00012,14.06521]
[1779679865333,33.91,77031.83,0.0,0.84882,0.00012,13.97481]
[1779679866040,33.92,77031.83,0.0,0.84882,0.00012,13.97502]
[1779679870067,33.92,77023.81,0.0,0.84788,0.00012,14.03106]
[1779679875404,33.91,77023.72,0.0,0.84788,0.00012,14.03111]
[1779679878129,33.91,77029.62,0.0,0.84857,0.00012,13.9898]
[1779679883161,33.91,77028.67,0.0,0.84846,0.00012,13.99618]
[1779679888196,33.91,77031.98,0.0,0.84885,0.00012,13.97292]
[1779679893231,33.91,77033.18,0.0,0.84903,0.00012,13.95998]
[1779679902297,33.91,77032.9,0.0,0.849,0.00012,13.96182]
[1779679903304,33.91,77019.27,0.0,0.84741,0.00012,14.0565]
[1779679904311,33.91,77016.83,0.0,0.84713,0.00012,14.07351]
[1779679909346,33.91,77018.0,0.0,0.84726,0.00012,14.06559]
[1779679914381,33.91,77023.08,0.0,0.84785,0.00012,14.03068]
[1779679919416,33.91,77021.7,0.0,0.84768,0.00012,14.04053]
[1779679924454,33.91,77022.0,0.0,0.84773,0.00012,14.03791]
[1779679929489,33.91,77021.61,0.0,0.84769,0.00012,14.04009]
[1779679930506,33.91,77010.93,0.0,0.84644,0.00012,14.11419]
[1779679931502,33.91,77001.41,0.0,0.84532,0.00012,14.18056]
[1779679932510,33.91,76999.23,0.0,0.84506,0.00012,14.19585]
[1779679937545,33.91,76994.76,0.0,0.84453,0.00012,14.22743]
[1779679943587,33.91,76994.07,0.0,0.84444,0.00012,14.2327]
[1779679945896,33.91,76988.44,0.0,0.84377,0.00012,14.27163]
[1779679952650,33.91,76987.76,0.0,0.84374,0.00012,14.27117]
[1779679957685,33.91,76983.62,0.0,0.84326,0.00012,14.2994]
[1779679962720,33.91,76983.01,0.0,0.8432,0.00012,14.3031]
[1779679967755,33.91,76983.54,0.0,0.84327,0.00012,14.2989]
[1779679969776,33.91,76967.09,0.0,0.8413,0.00012,14.41322]
[1779679970776,33.91,76955.85,0.0,0.83995,0.00012,14.49134]
[1779679976110,33.91,76954.42,0.0,0.83978,0.00012,14.50129]
[1779679978836,33.91,76949.0,0.0,0.83913,0.00012,14.53892]
[1779679982866,33.91,76954.89,0.0,0.83984,0.00012,14.49774]
[1779679986191,33.91,76960.54,0.0,0.84053,0.00012,14.45801]
[1779679987900,33.91,76964.39,0.0,0.841,0.00012,14.43105]
[1779679992935,33.91,76968.56,0.0,0.8415,0.00012,14.40177]
[1779679997971,33.91,76972.56,0.0,0.84198,0.00012,14.37368]
[1779679999983,33.91,76978.76,0.0,0.84272,0.00012,14.33059]
[1779680005021,33.91,76984.82,0.0,0.84344,0.00012,14.28854]
[1779680010057,33.91,76988.63,0.0,0.84389,0.00012,14.26255]
[1779680013077,33.91,76996.15,0.0,0.84481,0.00012,14.20588]
[1779680014082,33.91,76999.53,0.0,0.84521,0.00012,14.18235]
[1779680016402,33.91,77004.68,0.0,0.84582,0.00012,14.14656]
[1779680020124,33.91,77007.66,0.0,0.84617,0.00012,14.12546]
[1779680025160,33.9,77009.76,0.0,0.84643,0.00012,14.11028]
[1779680030194,33.9,77012.22,0.0,0.84673,0.00012,14.09257]
[1779680035229,33.9,77012.49,0.0,0.84677,0.00012,14.09008]
[1779680042283,33.9,77017.18,0.0,0.84733,0.00012,14.05675]
[1779680047313,33.9,77018.05,0.0,0.84744,0.00012,14.05028]
[1779680051341,33.9,77012.93,0.0,0.84685,0.00012,14.08546]
[1779680056380,33.9,77008.72,0.0,0.84635,0.00012,14.11488]
[1779680062418,33.9,77012.3,0.0,0.84678,0.00012,14.0895]
[1779680068460,33.9,77014.85,0.0,0.84708,0.00012,14.07177]
[1779680073497,33.9,77015.17,0.0,0.84716,0.00012,14.06435]
[1779680078529,33.89,77015.32,0.0,0.84719,0.00012,14.06265]
[1779680083567,33.89,77015.58,0.0,0.84723,0.00012,14.06018]
[1779680089607,33.89,77017.32,0.0,0.84745,0.00012,14.04731]
[1779680096656,33.89,77017.7,0.0,0.84751,0.00012,14.04382]
[1779680101692,33.89,77024.09,0.0,0.84826,0.00012,13.99887]
[1779680107037,33.89,77028.95,0.0,0.84883,0.00012,13.96484]
[1779680109749,33.89,77038.66,0.0,0.84995,0.00012,13.89736]
[1779680110757,33.89,77039.66,0.0,0.85007,0.00012,13.8905]
[1779680111764,33.89,77047.24,0.0,0.85094,0.00011,13.83792]
[1779680112770,33.89,77052.99,0.0,0.8516,0.00011,13.79815]
[1779680114783,33.89,77056.52,0.0,0.85199,0.00011,13.77414]
[1779680120826,33.89,77055.01,0.0,0.8518,0.00011,13.78593]
[1779680125861,33.89,77046.9,0.0,0.85086,0.00011,13.84275]
[1779680127177,33.89,77033.3,0.0,0.84929,0.00012,13.93738]
[1779680131903,33.89,77032.64,0.0,0.84924,0.00012,13.93778]
[1779680137247,33.89,77032.5,0.0,0.84923,0.00012,13.93895]
[1779680142980,33.89,77032.73,0.0,0.84925,0.00012,13.93745]
[1779680148016,33.89,77033.4,0.0,0.84933,0.00012,13.93279]
[1779680153050,33.9,77027.0,0.0,0.84858,0.00012,13.97737]
[1779680158086,33.9,77024.31,0.0,0.84826,0.00012,13.99666]
[1779680163121,33.9,77026.13,0.0,0.84847,0.00012,13.9844]
[1779680168157,33.9,77029.06,0.0,0.84881,0.00012,13.96361]
[1779680173193,33.9,77027.49,0.0,0.84864,0.00012,13.97403]
[1779680178227,33.89,77029.27,0.0,0.84885,0.00012,13.96115]
[1779680184269,33.89,77030.92,0.0,0.84906,0.00012,13.94913]
[1779680189307,33.89,77028.9,0.0,0.84883,0.00012,13.96278]
[1779680194343,33.89,77030.6,0.0,0.84907,0.00012,13.94618]
[1779680199376,33.89,77030.23,0.0,0.84903,0.00012,13.94855]
[1779680202397,33.89,77024.32,0.0,0.84834,0.00012,13.98942]
[1779680207742,33.89,77029.04,0.0,0.8489,0.00012,13.95608]
[1779680213476,33.89,77035.74,0.0,0.84969,0.00012,13.9089]
[1779680214483,33.89,77041.34,0.0,0.85033,0.00012,13.86991]
[1779680217504,33.89,77040.6,0.0,0.85025,0.00012,13.87504]
[1779680223546,33.89,77041.4,0.0,0.85034,0.00012,13.86936]
[1779680228582,33.89,77040.51,0.0,0.85024,0.00012,13.87542]
[1779680233622,33.89,77041.06,0.0,0.85031,0.00012,13.87143]
[1779680235631,33.89,77047.41,0.0,0.85104,0.00011,13.82725]
[1779680237646,33.89,77048.43,0.0,0.85116,0.00011,13.82022]
[1779680242680,33.89,77046.42,0.0,0.85092,0.00012,13.83435]
[1779680247717,33.89,77045.09,0.0,0.85077,0.00012,13.84367]
[1779680252752,33.89,77044.31,0.0,0.85072,0.00012,13.84466]
[1779680258102,33.89,77041.31,0.0,0.85037,0.00012,13.86566]
[1779680264838,33.89,77041.31,0.0,0.85036,0.00012,13.86582]
[1779680268172,33.89,77043.9,0.0,0.85066,0.00012,13.84806]
[1779680273898,33.89,77040.11,0.0,0.85021,0.00012,13.87487]
[1779680278934,33.89,77039.31,0.0,0.85011,0.00012,13.88101]
[1779680283969,33.89,77039.16,0.0,0.85008,0.00012,13.88274]
[1779680295046,33.9,77039.71,0.0,0.85012,0.00012,13.88073]
[1779680304114,33.9,77039.79,0.0,0.8501,0.00012,13.88212]
[1779680309145,33.9,77039.32,0.0,0.85003,0.00012,13.88638]
[1779680312165,33.9,77029.02,0.0,0.84886,0.00012,13.95391]
[1779680317200,33.91,77031.18,0.0,0.84911,0.00012,13.93933]
[1779680322234,33.91,77032.53,0.0,0.84926,0.00012,13.93045]
[1779680327270,33.91,77034.02,0.0,0.84942,0.00012,13.92059]
[1779680332306,33.91,77034.45,0.0,0.84946,0.00012,13.9181]
[1779680338664,33.91,77034.94,0.0,0.84951,0.00012,13.91525]
[1779680344391,33.91,77039.02,0.0,0.84997,0.00012,13.88752]
[1779680349424,33.91,77036.21,0.0,0.84964,0.00012,13.90751]
[1779680354460,33.91,77037.06,0.0,0.84973,0.00012,13.90205]
[1779680355466,33.91,77042.85,0.0,0.8504,0.00012,13.86175]
[1779680357480,33.91,77046.34,0.0,0.8508,0.00012,13.83748]
[1779680361508,33.91,77040.3,0.0,0.85011,0.00012,13.87941]
[1779680364529,33.91,77034.33,0.0,0.84942,0.00012,13.92074]
[1779680369564,33.91,77032.58,0.0,0.84921,0.00012,13.93314]
[1779680374602,33.92,77034.29,0.0,0.84944,0.00012,13.91716]
[1779680379634,33.92,77035.54,0.0,0.84958,0.00012,13.90894]
[1779680384669,33.92,77037.24,0.0,0.84977,0.00012,13.89764]
[1779680389704,33.92,77036.08,0.0,0.84962,0.00012,13.90635]
[1779680394739,33.92,77034.29,0.0,0.84941,0.00012,13.91929]
[1779680399776,33.92,77034.7,0.0,0.84945,0.00012,13.91688]
[1779680403802,33.92,77028.62,0.0,0.84874,0.00012,13.95944]
[1779680404810,33.92,77024.93,0.0,0.84831,0.00012,13.98509]
[1779680408838,33.92,77025.14,0.0,0.84833,0.00012,13.9835]
[1779680415888,33.92,77027.46,0.0,0.84861,0.00012,13.96706]
[1779680421930,33.92,77029.8,0.0,0.84889,0.00012,13.9505]
[1779680426967,33.92,77031.95,0.0,0.84914,0.00012,13.93528]
[1779680432003,33.92,77036.4,0.0,0.8497,0.00012,13.89954]
[1779680437040,33.92,77037.79,0.0,0.84986,0.00012,13.88976]
[1779680443085,33.92,77037.77,0.0,0.84986,0.00012,13.88971]
[1779680448121,33.92,77039.36,0.0,0.85005,0.00012,13.87851]
[1779680453156,33.92,77039.04,0.0,0.85001,0.00012,13.88057]
[1779680458194,33.92,77038.89,0.0,0.85,0.00012,13.88139]
[1779680467254,33.92,77037.85,0.0,0.84988,0.00012,13.88821]
[1779680472615,33.92,77031.36,0.0,0.84914,0.00012,13.93302]
[1779680473620,33.92,77021.83,0.0,0.84803,0.00012,13.99912]
[1779680475311,33.91,77018.08,0.0,0.8476,0.00012,14.02499]
[1779680480346,33.92,77015.44,0.0,0.84728,0.00012,14.04368]
[1779680485380,33.92,77011.65,0.0,0.84683,0.00012,14.07053]
[1779680488402,33.92,77006.22,0.0,0.84619,0.00012,14.10857]
[1779680493760,33.92,77003.29,0.0,0.84588,0.00012,14.12431]
[1779680501492,33.92,77001.49,0.0,0.84568,0.00012,14.13665]
[1779680505519,33.92,77006.39,0.0,0.84625,0.00012,14.10271]
[1779680513901,33.92,77007.06,0.0,0.84633,0.00012,14.09786]
[1779680520626,33.92,77007.06,0.0,0.84633,0.00012,14.09791]
[1779680525662,33.92,77010.93,0.0,0.84678,0.00012,14.07106]
[1779680528683,33.92,77015.75,0.0,0.84735,0.00012,14.03727]
[1779680534040,33.92,77017.41,0.0,0.84755,0.00012,14.02533]
[1779680539758,33.91,77018.62,0.0,0.8477,0.00012,14.01643]
[1779680545801,33.91,77019.5,0.0,0.84781,0.00012,14.00987]
[1779680550836,33.91,77019.38,0.0,0.84781,0.00012,14.01031]
[1779680555871,33.91,77008.18,0.0,0.84654,0.00012,14.08307]
[1779680556880,33.91,77004.56,0.0,0.84612,0.00012,14.10804]
[1779680564934,33.91,77001.97,0.0,0.84584,0.00012,14.12429]
[1779680568962,33.9,77009.32,0.0,0.84672,0.00012,14.07247]
[1779680573996,33.9,77011.23,0.0,0.84695,0.00012,14.05855]
[1779680580054,33.9,77010.83,0.0,0.84692,0.00012,14.06064]
[1779680585096,33.9,77012.0,0.0,0.84706,0.00012,14.05196]
[1779680590124,33.9,77012.71,0.0,0.84716,0.00012,14.04648]
[1779680597173,33.9,77013.68,0.0,0.84728,0.00012,14.03895]
[1779680602208,33.9,77015.51,0.0,0.84751,0.00012,14.02568]
[1779680607245,33.89,77015.39,0.0,0.8475,0.00012,14.02596]
[1779680613285,33.89,77016.57,0.0,0.84769,0.00012,14.01256]
[1779680618632,33.89,77017.12,0.0,0.84776,0.00012,14.00808]
[1779680624363,33.89,77017.08,0.0,0.84777,0.00012,14.0078]
[1779680630405,33.89,77017.73,0.0,0.84785,0.00012,14.00263]
[1779680636451,33.89,77017.9,0.0,0.84789,0.00012,14.00068]
[1779680641482,33.89,77017.83,0.0,0.84789,0.00012,14.00058]
[1779680648875,33.88,77017.74,0.0,0.84789,0.00012,14.00039]
[1779680658945,33.88,77018.58,0.0,0.84801,0.00012,13.99348]
[1779680664643,33.88,77018.8,0.0,0.84804,0.00012,13.99133]
[1779680675720,33.88,77018.48,0.0,0.84806,0.00012,13.98796]
[1779680683776,33.88,77018.67,0.0,0.84809,0.00012,13.986]
[1779680689156,33.87,77018.99,0.0,0.84813,0.00012,13.98345]
[1779680694854,33.87,77018.1,0.0,0.84804,0.00012,13.98934]
[1779680699889,33.87,77016.28,0.0,0.84783,0.00012,14.00169]
[1779680702910,33.87,76999.88,0.0,0.8459,0.00012,14.11603]
[1779680703917,33.87,76990.94,0.0,0.84484,0.00012,14.17845]
[1779680704923,33.87,76988.64,0.0,0.84457,0.00012,14.19458]
[1779680707945,33.88,76983.23,0.0,0.84392,0.00012,14.23251]
[1779680709322,33.88,76975.76,0.0,0.84303,0.00012,14.28455]
[1779680710966,33.88,76974.58,0.0,0.84289,0.00012,14.2928]
[1779680716003,33.88,76976.72,0.0,0.84314,0.00012,14.27796]
[1779680721038,33.88,76976.84,0.0,0.84315,0.00012,14.27744]
[1779680723050,33.88,76969.78,0.0,0.8423,0.00012,14.32668]
[1779680725067,33.88,76968.2,0.0,0.84212,0.00012,14.33766]
[1779680730100,33.88,76963.7,0.0,0.84157,0.00012,14.36905]
[1779680733119,33.88,76957.84,0.0,0.8409,0.00012,14.40567]
[1779680735134,33.88,76956.17,0.0,0.84069,0.00012,14.41781]
[1779680741176,33.88,76954.5,0.0,0.84048,0.00012,14.43023]
[1779680748228,33.88,76955.14,0.0,0.84055,0.00012,14.42592]
[1779680751250,33.88,76949.97,0.0,0.83993,0.00012,14.46181]
[1779680754271,33.88,76944.2,0.0,0.83923,0.00012,14.50183]
[1779680756290,33.88,76943.18,0.0,0.83911,0.00012,14.50872]
[1779680761321,33.88,76945.65,0.0,0.83942,0.00012,14.49114]
[1779680767361,33.88,76943.5,0.0,0.83916,0.00012,14.50564]
[1779680772398,33.88,76946.76,0.0,0.83957,0.00012,14.48255]
[1779680777431,33.88,76946.05,0.0,0.83949,0.00012,14.48716]
[1779680782466,33.88,76946.52,0.0,0.83955,0.00012,14.48357]
[1779680786494,33.88,76954.51,0.0,0.84052,0.00012,14.42783]
[1779680791530,33.87,76954.04,0.0,0.8405,0.00012,14.42646]
[1779680795562,33.87,76948.63,0.0,0.83985,0.00012,14.46396]
[1779680800593,33.87,76945.47,0.0,0.83947,0.00012,14.48561]
[1779680806633,33.87,76942.21,0.0,0.83909,0.00012,14.50758]
[1779680811670,33.87,76942.14,0.0,0.83909,0.00012,14.50767]
[1779680813683,33.87,76935.16,0.0,0.83824,0.00012,14.55586]
[1779680818734,33.87,76933.02,0.0,0.83798,0.00012,14.57088]
[1779680821757,33.87,76927.91,0.0,0.83735,0.00012,14.60657]
[1779680822761,33.87,76933.38,0.0,0.83802,0.00012,14.56872]
[1779680827796,33.87,76937.68,0.0,0.83854,0.00012,14.53876]
[1779680831824,33.87,76943.52,0.0,0.83925,0.00012,14.4982]
[1779680836860,33.87,76946.98,0.0,0.83966,0.00012,14.47442]
[1779680842903,33.87,76950.45,0.0,0.84009,0.00012,14.44991]
[1779680846930,33.87,76959.28,0.0,0.84116,0.00012,14.38803]
[1779680851965,33.87,76962.5,0.0,0.84159,0.00012,14.36092]
[1779680858007,33.87,76961.84,0.0,0.84151,0.00012,14.36535]
[1779680863042,33.87,76961.76,0.0,0.84151,0.00012,14.36575]
[1779680868077,33.87,76962.58,0.0,0.84161,0.00012,14.35998]
[1779680873112,33.87,76959.05,0.0,0.84119,0.00012,14.38434]
[1779680878148,33.87,76953.98,0.0,0.84058,0.00012,14.41928]
[1779680883184,33.87,76948.68,0.0,0.83994,0.00012,14.45613]
[1779680888220,33.87,76948.2,0.0,0.83987,0.00012,14.46]
[1779680893256,33.87,76947.9,0.0,0.83984,0.00012,14.46191]
[1779680898289,33.87,76954.53,0.0,0.84065,0.00012,14.4151]
[1779680900303,33.87,76955.88,0.0,0.84082,0.00012,14.40556]
[1779680903325,33.87,76962.7,0.0,0.84164,0.00012,14.35797]
[1779680908359,33.87,76964.62,0.0,0.84187,0.00012,14.34465]
[1779680913394,33.87,76962.87,0.0,0.8417,0.00012,14.35232]
[1779680917423,33.87,76955.33,0.0,0.84079,0.00012,14.4047]
[1779680918430,33.87,76953.4,0.0,0.84056,0.00012,14.41805]
[1779680923468,33.87,76950.9,0.0,0.84025,0.00012,14.43577]
[1779680928503,33.86,76957.43,0.0,0.84105,0.00012,14.38972]
[1779680933542,33.86,76960.04,0.0,0.84137,0.00012,14.37135]
[1779680938578,33.86,76960.26,0.0,0.8414,0.00012,14.36974]
[1779680943613,33.86,76960.12,0.0,0.84138,0.00012,14.37068]
[1779680949655,33.86,76956.57,0.0,0.84095,0.00012,14.3954]
[1779680951068,33.86,76964.37,0.0,0.84189,0.00012,14.34116]
[1779680953683,33.86,76969.77,0.0,0.84254,0.00012,14.30374]
[1779680959724,33.87,76975.15,0.0,0.84316,0.00012,14.26721]
[1779680969793,33.87,76976.21,0.0,0.84326,0.00012,14.26153]
[1779680974829,33.87,76974.45,0.0,0.84308,0.00012,14.26996]
[1779680979863,33.87,76973.62,0.0,0.84297,0.00012,14.27629]
[1779680984900,33.88,76973.71,0.0,0.84297,0.00012,14.27622]
[1779680989935,33.88,76971.81,0.0,0.84273,0.00012,14.29003]
[1779680994972,33.88,76971.36,0.0,0.84267,0.00012,14.29376]
[1779681000018,33.88,76974.32,0.0,0.84301,0.00012,14.27373]
[1779681005043,33.88,76969.39,0.0,0.84242,0.00012,14.30851]
[1779681006052,33.88,76951.63,0.0,0.84028,0.00012,14.43216]
[1779681011492,33.88,76948.06,0.0,0.83984,0.00012,14.4575]
[1779681017126,33.88,76946.95,0.0,0.83969,0.00012,14.4659]
[1779681022161,33.89,76946.73,0.0,0.83966,0.00012,14.46794]
[1779681027195,33.89,76943.82,0.0,0.8393,0.00012,14.48836]
[1779681032231,33.89,76943.1,0.0,0.83925,0.00012,14.48896]
[1779681040287,33.89,76941.91,0.0,0.8391,0.00012,14.49733]
[1779681045322,33.89,76943.39,0.0,0.83928,0.00012,14.48715]
[1779681051784,33.89,76943.36,0.0,0.83927,0.00012,14.48757]
[1779681061437,33.89,76943.18,0.0,0.83924,0.00012,14.48929]
[1779681066470,33.89,76943.74,0.0,0.83931,0.00012,14.48574]
[1779681071505,33.89,76944.62,0.0,0.83941,0.00012,14.47972]
[1779681076539,33.89,76947.43,0.0,0.83976,0.00012,14.45995]
[1779681081576,33.89,76947.06,0.0,0.83971,0.00012,14.46267]
[1779681086610,33.89,76947.69,0.0,0.83979,0.00012,14.45783]
[1779681087619,33.89,76952.82,0.0,0.84041,0.00012,14.42208]
[1779681089635,33.89,76955.27,0.0,0.84071,0.00012,14.40499]
[1779681092653,33.89,76960.82,0.0,0.84142,0.00012,14.36185]
[1779681097692,33.89,76963.97,0.0,0.84179,0.00012,14.3401]
[1779681104737,33.89,76966.19,0.0,0.84205,0.00012,14.32496]
[1779681106751,33.89,76971.61,0.0,0.8427,0.00012,14.28737]
[1779681111787,33.89,76974.4,0.0,0.84303,0.00012,14.26833]
[1779681116821,33.89,76978.36,0.0,0.84349,0.00012,14.24133]
[1779681122282,33.89,76980.62,0.0,0.84375,0.00012,14.2264]
[1779681124877,33.89,76986.62,0.0,0.84445,0.00012,14.185]
[1779681127898,33.9,76990.64,0.0,0.84492,0.00012,14.15773]
[1779681132934,33.9,76993.63,0.0,0.84525,0.00012,14.13837]
[1779681137969,33.9,76991.0,0.0,0.84491,0.00012,14.1584]
[1779681143005,33.91,76988.48,0.0,0.84459,0.00012,14.1773]
[1779681145020,33.91,76981.05,0.0,0.8437,0.00012,14.22944]
[1779681148040,33.91,76975.21,0.0,0.84299,0.00012,14.27058]
[1779681153076,33.91,76973.8,0.0,0.84285,0.00012,14.27675]
[1779681158112,33.91,76972.89,0.0,0.84272,0.00012,14.28407]
[1779681163145,33.92,76971.32,0.0,0.84252,0.00012,14.296]
[1779681172635,33.92,76969.81,0.0,0.84231,0.00012,14.3083]
[1779681178255,33.92,76972.5,0.0,0.84261,0.00012,14.29087]
[1779681179258,33.92,76977.79,0.0,0.84323,0.00012,14.25439]
[1779681184292,33.93,76982.54,0.0,0.84378,0.00012,14.22235]
[1779681189328,33.93,76983.25,0.0,0.84386,0.00012,14.21809]
[1779681196377,33.93,76983.27,0.0,0.84383,0.00012,14.21936]
[1779681201412,33.93,76984.02,0.0,0.8439,0.00012,14.21561]
[1779681208462,33.94,76983.57,0.0,0.84381,0.00012,14.22066]
[1779681213496,33.94,76984.04,0.0,0.84389,0.00012,14.21404]
[1779681219543,33.95,76983.38,0.0,0.84379,0.00012,14.21993]
[1779681226590,33.95,76980.34,0.0,0.8434,0.00012,14.24232]
[1779681228603,33.95,76973.02,0.0,0.84253,0.00012,14.29345]
[1779681233641,33.95,76971.74,0.0,0.84236,0.00012,14.30284]
[1779681238674,33.95,76972.55,0.0,0.84245,0.00012,14.29784]
[1779681243710,33.95,76972.67,0.0,0.84245,0.00012,14.29768]
[1779681248744,33.95,76964.51,0.0,0.84147,0.00012,14.35497]
[1779681250758,33.96,76963.09,0.0,0.84129,0.00012,14.36494]
[1779681255793,33.96,76963.63,0.0,0.84135,0.00012,14.36144]
[1779681260827,33.96,76967.31,0.0,0.84179,0.00012,14.33616]
[1779681262842,33.96,76974.07,0.0,0.8426,0.00012,14.2894]
[1779681267879,33.96,76973.94,0.0,0.84257,0.00012,14.29092]
[1779681273341,33.96,76970.58,0.0,0.8422,0.00012,14.31039]
[1779681278957,33.96,76968.8,0.0,0.84197,0.00012,14.32329]
[1779681283993,33.96,76965.11,0.0,0.84152,0.00012,14.34938]
[1779681290034,33.96,76970.97,0.0,0.84222,0.00012,14.30927]
[1779681295069,33.96,76971.35,0.0,0.84226,0.00012,14.307]
[1779681300105,33.97,76976.12,0.0,0.84282,0.00012,14.27422]
[1779681303554,33.97,76981.66,0.0,0.84347,0.00012,14.23611]
[1779681309168,33.97,76984.3,0.0,0.84378,0.00012,14.21851]
[1779681314202,33.97,76983.74,0.0,0.8437,0.00012,14.22305]
[1779681319238,33.97,76980.12,0.0,0.84326,0.00012,14.24879]
[1779681325280,33.97,76978.52,0.0,0.84305,0.00012,14.26062]
[1779681330316,33.97,76977.19,0.0,0.84289,0.00012,14.27047]
[1779681335350,33.98,76974.83,0.0,0.84263,0.00012,14.2829]
[1779681340385,33.98,76971.54,0.0,0.84223,0.00012,14.30625]
[1779681345420,33.98,76971.36,0.0,0.8422,0.00012,14.308]
[1779681347434,33.98,76965.16,0.0,0.84146,0.00012,14.35113]
[1779681353905,33.98,76963.55,0.0,0.84126,0.00012,14.36244]
[1779681359521,33.98,76968.18,0.0,0.84181,0.00012,14.33056]
[1779681364572,33.98,76967.03,0.0,0.84167,0.00012,14.3389]
[1779681370613,33.98,76967.78,0.0,0.84175,0.00012,14.33413]
[1779681375644,33.98,76968.05,0.0,0.84178,0.00012,14.33262]
[1779681380681,33.98,76965.89,0.0,0.84151,0.00012,14.34797]
[1779681386721,33.98,76966.02,0.0,0.84152,0.00012,14.34751]
[1779681392768,33.99,76966.79,0.0,0.84164,0.00012,14.33813]
[1779681397800,33.99,76967.81,0.0,0.84176,0.00012,14.33153]
[1779681402834,33.99,76966.16,0.0,0.84155,0.00012,14.34345]
[1779681407871,33.99,76966.95,0.0,0.84165,0.00012,14.33779]
[1779681412905,33.99,76966.84,0.0,0.84164,0.00012,14.33836]
[1779681422975,33.99,76966.75,0.0,0.84163,0.00012,14.33857]
[1779681425997,33.99,76957.96,0.0,0.84058,0.00012,14.39945]
[1779681428014,33.99,76954.71,0.0,0.84019,0.00012,14.42193]
[1779681434053,33.98,76954.57,0.0,0.84017,0.00012,14.42265]
[1779681439088,33.98,76955.06,0.0,0.84024,0.00012,14.419]
[1779681444123,33.98,76954.99,0.0,0.84023,0.00012,14.41919]
[1779681449160,33.98,76956.22,0.0,0.84039,0.00012,14.41036]
[1779681454606,33.98,76961.12,0.0,0.84102,0.00012,14.37152]
[1779681458221,33.98,76965.92,0.0,0.8416,0.00012,14.33829]
[1779681463255,33.98,76962.68,0.0,0.8412,0.00012,14.36096]
[1779681468290,33.98,76963.52,0.0,0.8413,0.00012,14.35527]
[1779681473326,33.98,76963.07,0.0,0.84125,0.00012,14.3586]
[1779681477357,33.98,76958.64,0.0,0.84071,0.00012,14.38929]
[1779681482393,33.98,76960.52,0.0,0.84094,0.00012,14.37609]
[1779681488434,33.98,76959.4,0.0,0.84081,0.00012,14.38358]
[1779681493469,33.98,76960.49,0.0,0.84095,0.00012,14.37575]
[1779681498504,33.98,76959.87,0.0,0.84088,0.00012,14.37977]
[1779681503539,33.98,76959.05,0.0,0.84078,0.00012,14.38513]
[1779681509581,33.98,76958.06,0.0,0.84067,0.00012,14.39153]
[1779681515031,33.98,76958.16,0.0,0.84073,0.00012,14.38589]
[1779681520660,33.98,76962.3,0.0,0.84123,0.00012,14.35683]
[1779681525693,33.98,76964.78,0.0,0.84154,0.00012,14.33931]
[1779681530729,33.97,76964.28,0.0,0.84149,0.00012,14.34208]
[1779681535764,33.97,76964.89,0.0,0.84157,0.00012,14.33715]
[1779681540797,33.97,76964.78,0.0,0.84157,0.00012,14.33745]
[1779681545832,33.97,76964.7,0.0,0.84156,0.00012,14.33823]
[1779681550874,33.97,76959.58,0.0,0.84094,0.00012,14.37397]
[1779681555905,33.97,76958.74,0.0,0.84083,0.00012,14.37984]
[1779681560954,33.97,76954.55,0.0,0.84033,0.00012,14.40883]
[1779681561955,33.97,76945.14,0.0,0.83919,0.00012,14.47404]
[1779681562965,33.97,76942.12,0.0,0.83883,0.00012,14.49485]
[1779681568004,33.97,76937.15,0.0,0.83824,0.00012,14.52843]
[1779681573034,33.97,76943.23,0.0,0.83903,0.00012,14.48081]
[1779681581089,33.97,76945.27,0.0,0.8393,0.00012,14.46563]
[1779681586127,33.96,76943.77,0.0,0.83913,0.00012,14.47541]
[1779681592169,33.96,76943.67,0.0,0.83913,0.00012,14.47536]
[1779681600225,33.96,76943.3,0.0,0.8391,0.00012,14.47695]
[1779681605261,33.96,76948.87,0.0,0.83978,0.00012,14.43774]
[1779681606269,33.96,76954.1,0.0,0.84042,0.00012,14.40139]
[1779681608282,33.95,76957.43,0.0,0.84087,0.00012,14.37504]
[1779681613323,33.94,76957.21,0.0,0.84095,0.00012,14.37033]
[1779681625407,33.94,76957.66,0.0,0.84097,0.00012,14.3693]
[1779681627828,33.94,76951.1,0.0,0.84018,0.00012,14.41496]
[1779681629438,33.94,76950.96,0.0,0.84016,0.00012,14.41569]
[1779681634474,33.94,76948.35,0.0,0.83989,0.00012,14.42915]
[1779681639509,33.94,76952.14,0.0,0.84035,0.00012,14.40283]
[1779681644544,33.94,76955.88,0.0,0.8408,0.00012,14.37687]
[1779681647967,33.94,76965.3,0.0,0.84193,0.00012,14.31152]
[1779681652599,33.94,76968.51,0.0,0.84231,0.00012,14.28963]
[1779681658041,33.94,76967.36,0.0,0.84216,0.00012,14.29808]
[1779681663677,33.94,76971.0,0.0,0.84259,0.00012,14.27335]
[1779681668713,33.94,76972.53,0.0,0.84276,0.00012,14.26327]
[1779681670726,33.95,76978.26,0.0,0.84344,0.00012,14.22378]
[1779681675761,33.95,76979.84,0.0,0.84361,0.00012,14.21372]
[1779681681803,33.95,76979.29,0.0,0.84353,0.00012,14.21868]
[1779681686839,33.95,76978.55,0.0,0.84343,0.00012,14.22474]
[1779681688251,33.95,76992.66,0.0,0.8451,0.00012,14.12697]
[1779681688853,33.95,76992.66,0.0,0.84509,0.00012,14.12724]
[1779681691874,33.95,76995.34,0.0,0.84544,0.00012,14.10461]
[1779681696908,33.96,76997.94,0.0,0.84574,0.00012,14.08717]
[1779681701943,33.96,76995.06,0.0,0.84539,0.00012,14.10784]
[1779681706978,33.96,76993.51,0.0,0.8452,0.00012,14.11901]
[1779681712012,33.96,76994.08,0.0,0.84526,0.00012,14.11548]
[1779681717048,33.96,76994.19,0.0,0.84526,0.00012,14.11526]
[1779681722083,33.96,76994.06,0.0,0.84524,0.00012,14.11672]
[1779681727118,33.96,76994.8,0.0,0.84531,0.00012,14.11216]
[1779681731148,33.96,76989.55,0.0,0.84468,0.00012,14.14904]
[1779681733163,33.97,76987.55,0.0,0.84445,0.00012,14.16303]
[1779681738201,33.97,76980.79,0.0,0.84363,0.00012,14.21071]
[1779681748722,33.97,76981.49,0.0,0.84368,0.00012,14.20789]
[1779681754312,33.97,76987.22,0.0,0.84438,0.00012,14.16436]
[1779681759350,33.97,76986.89,0.0,0.84434,0.00012,14.16693]
[1779681764386,33.98,76984.37,0.0,0.84404,0.00012,14.18466]
[1779681769421,33.98,76984.55,0.0,0.84406,0.00012,14.18354]
[1779681774456,33.98,76982.92,0.0,0.84386,0.00012,14.19496]
[1779681780500,33.98,76980.19,0.0,0.84353,0.00012,14.21403]
[1779681785533,33.98,76979.92,0.0,0.84349,0.00012,14.21667]
[1779681790569,33.98,76981.8,0.0,0.8437,0.00012,14.20443]
[1779681792581,33.98,76970.1,0.0,0.8423,0.00012,14.2859]
[1779681793589,33.98,76966.12,0.0,0.84182,0.00012,14.31356]
[1779681799074,33.98,76973.59,0.0,0.84271,0.00012,14.26196]
[1779681804667,33.98,76978.65,0.0,0.8433,0.00012,14.22752]
[1779681809708,33.98,76976.03,0.0,0.84298,0.00012,14.2465]
[1779681814739,33.99,76976.2,0.0,0.84303,0.00012,14.24127]
[1779681819214,33.99,76969.31,0.0,0.8422,0.00012,14.28921]
[1779681824808,33.99,76966.56,0.0,0.84187,0.00012,14.30859]
[1779681829844,33.99,76967.39,0.0,0.84196,0.00012,14.30308]
[1779681834879,33.99,76965.48,0.0,0.84173,0.00012,14.31655]
[1779681839914,33.99,76961.41,0.0,0.84124,0.00012,14.34498]
[1779681843943,33.99,76956.24,0.0,0.84061,0.00012,14.38085]
[1779681849424,33.99,76956.03,0.0,0.84059,0.00012,14.38227]
[1779681855020,33.99,76955.05,0.0,0.84047,0.00012,14.38904]
[1779681861062,33.99,76953.14,0.0,0.84024,0.00012,14.40223]
[1779681868109,33.99,76953.3,0.0,0.84026,0.00012,14.40107]
[1779681873145,33.99,76954.64,0.0,0.84046,0.00012,14.38724]
[1779681878180,33.99,76952.59,0.0,0.84021,0.00012,14.4015]
[1779681883230,33.99,76951.97,0.0,0.84014,0.00012,14.40585]
[1779681885234,33.99,76938.92,0.0,0.83856,0.00012,14.49628]
[1779681887247,33.99,76935.43,0.0,0.83814,0.00012,14.52021]
[1779681892282,33.99,76933.3,0.0,0.83789,0.00012,14.53418]
[1779681897317,33.98,76938.27,0.0,0.8385,0.00012,14.49932]
[1779681902354,33.98,76933.0,0.0,0.83787,0.00012,14.53509]
[1779681907387,33.98,76935.41,0.0,0.83818,0.00012,14.51747]
[1779681909401,33.98,76946.95,0.0,0.83959,0.00012,14.43716]
[1779681910408,33.98,76950.71,0.0,0.84005,0.00012,14.41103]
[1779681915444,33.98,76950.07,0.0,0.83997,0.00012,14.41539]
[1779681921486,33.98,76950.66,0.0,0.84004,0.00012,14.41125]
[1779681926521,33.98,76954.39,0.0,0.84049,0.00012,14.38537]
[1779681931555,33.98,76955.66,0.0,0.84068,0.00012,14.37214]
[1779681937597,33.98,76955.81,0.0,0.8407,0.00012,14.3712]
[1779681942632,33.98,76957.63,0.0,0.84092,0.00012,14.35864]
[1779681948675,33.98,76959.74,0.0,0.84117,0.00012,14.34412]
[1779681954716,33.98,76960.9,0.0,0.8413,0.00012,14.33628]
[1779681960213,33.98,76944.91,0.0,0.83937,0.00012,14.44749]
[1779681961769,33.98,76942.7,0.0,0.8391,0.00012,14.46273]
[1779681966803,33.98,76941.99,0.0,0.83902,0.00012,14.46716]
[1779681971838,33.98,76940.4,0.0,0.83883,0.00012,14.47806]
[1779681978887,33.98,76941.09,0.0,0.83891,0.00012,14.4739]
[1779681983922,33.98,76938.3,0.0,0.83857,0.00012,14.49333]
[1779681988957,33.98,76936.22,0.0,0.83831,0.00012,14.50794]
[1779681990423,33.98,76931.15,0.0,0.83769,0.00012,14.54329]
[1779681991978,33.98,76926.8,0.0,0.83719,0.00012,14.56921]
[1779681997013,33.99,76921.83,0.0,0.83657,0.00012,14.60419]
[1779682003054,33.99,76922.37,0.0,0.83663,0.00012,14.60112]
[1779682008090,33.99,76926.46,0.0,0.83711,0.00012,14.57355]
[1779682013126,33.99,76927.38,0.0,0.83722,0.00012,14.56732]
[1779682018160,33.99,76924.22,0.0,0.83683,0.00012,14.58945]
[1779682023195,33.99,76926.71,0.0,0.83713,0.00012,14.57288]
[1779682028230,33.99,76932.23,0.0,0.83779,0.00012,14.53542]
[1779682034272,34.0,76933.32,0.0,0.8379,0.00012,14.529]
[1779682039307,34.0,76938.74,0.0,0.83855,0.00012,14.49223]
[1779682040781,34.0,76944.57,0.0,0.83926,0.00012,14.45171]
[1779682049377,34.0,76944.29,0.0,0.8392,0.00012,14.45481]
[1779682054413,34.0,76942.41,0.0,0.839,0.00012,14.46389]
[1779682060454,34.0,76942.09,0.0,0.83896,0.00012,14.46635]
[1779682065489,34.0,76944.71,0.0,0.83927,0.00012,14.4484]
[1779682070525,34.0,76945.43,0.0,0.83937,0.00012,14.44308]
[1779682075560,34.0,76947.72,0.0,0.83965,0.00012,14.42682]
[1779682080595,34.0,76945.73,0.0,0.83942,0.00012,14.44025]
[1779682085630,34.0,76944.99,0.0,0.83933,0.00012,14.44501]
[1779682090665,34.0,76946.51,0.0,0.83952,0.00012,14.43417]
[1779682095703,34.0,76944.49,0.0,0.83928,0.00012,14.44788]
[1779682100737,34.0,76945.43,0.0,0.8394,0.00012,14.44098]
[1779682105774,34.0,76945.3,0.0,0.83939,0.00012,14.44153]
[1779682108793,34.0,76950.49,0.0,0.84002,0.00012,14.4054]
[1779682113835,34.0,76951.77,0.0,0.84022,0.00012,14.39183]
[1779682118864,34.0,76953.45,0.0,0.84042,0.00012,14.38004]
[1779682123899,33.99,76957.01,0.0,0.84085,0.00012,14.35526]
[1779682129941,33.99,76953.19,0.0,0.8404,0.00012,14.38161]
[1779682134976,33.99,76955.57,0.0,0.84068,0.00012,14.36512]
[1779682141528,33.99,76953.58,0.0,0.84044,0.00012,14.37908]
[1779682147064,34.0,76951.03,0.0,0.84013,0.00012,14.39685]
[1779682152097,34.0,76951.79,0.0,0.84022,0.00012,14.39166]
[1779682157132,34.0,76953.28,0.0,0.8404,0.00012,14.3814]
[1779682162167,34.0,76954.45,0.0,0.84054,0.00012,14.37333]
[1779682167202,34.0,76955.99,0.0,0.84073,0.00012,14.3627]
[1779682172237,34.0,76957.68,0.0,0.84097,0.00012,14.34651]
[1779682177271,34.0,76960.06,0.0,0.84125,0.00012,14.33012]
[1779682182307,34.0,76963.84,0.0,0.8417,0.00012,14.30413]
[1779682184321,34.0,76970.2,0.0,0.84246,0.00012,14.26014]
[1779682187349,34.0,76971.64,0.0,0.84263,0.00012,14.25047]
[1779682192385,34.0,76972.55,0.0,0.84273,0.00012,14.24474]
[1779682197419,34.0,76971.8,0.0,0.84263,0.00012,14.25057]
[1779682202454,34.0,76970.77,0.0,0.84249,0.00012,14.25841]
[1779682208498,34.0,76969.45,0.0,0.84232,0.00012,14.26844]
[1779682213530,34.01,76968.84,0.0,0.84223,0.00012,14.27343]
[1779682218566,34.01,76971.62,0.0,0.84255,0.00012,14.25498]
[1779682224607,34.01,76972.88,0.0,0.84268,0.00012,14.24737]
[1779682229643,34.01,76974.49,0.0,0.84286,0.00012,14.23716]
[1779682234686,34.02,76973.92,0.0,0.84282,0.00012,14.23751]
[1779682239720,34.02,76974.12,0.0,0.84282,0.00012,14.23705]
[1779682244756,34.02,76973.94,0.0,0.84279,0.00012,14.2392]
[1779682248783,34.02,76968.82,0.0,0.84216,0.00012,14.27535]
[1779682261871,34.03,76966.2,0.0,0.84182,0.00012,14.29507]
[1779682266909,34.03,76964.2,0.0,0.84157,0.00012,14.30953]
[1779682271944,34.03,76960.55,0.0,0.84112,0.00012,14.33538]
[1779682275972,34.03,76953.66,0.0,0.84029,0.00012,14.38342]
[1779682277986,34.03,76948.87,0.0,0.83971,0.00012,14.4166]
[1779682283021,34.03,76949.42,0.0,0.83978,0.00012,14.41275]
[1779682288056,34.03,76948.59,0.0,0.83968,0.00012,14.41844]
[1779682293091,34.03,76946.09,0.0,0.83941,0.00012,14.43111]
[1779682298127,34.03,76945.57,0.0,0.83935,0.00012,14.4346]
[1779682303162,34.03,76944.21,0.0,0.83919,0.00012,14.44387]
[1779682308198,34.03,76953.59,0.0,0.84033,0.00012,14.37876]
[1779682309204,34.03,76959.85,0.0,0.84108,0.00012,14.33554]
[1779682312729,34.03,76964.93,0.0,0.84168,0.00012,14.3007]
[1779682318268,34.03,76967.48,0.0,0.84198,0.00012,14.28372]
[1779682323303,34.03,76971.76,0.0,0.84248,0.00012,14.25464]
[1779682328338,34.03,76974.22,0.0,0.84277,0.00012,14.23816]
[1779682333373,34.03,76971.94,0.0,0.84248,0.00012,14.2545]
[1779682338408,34.03,76979.47,0.0,0.84338,0.00012,14.20235]
[1779682344450,34.03,76981.32,0.0,0.84361,0.00012,14.18902]
[1779682349485,34.03,76981.4,0.0,0.84363,0.00012,14.188]
[1779682354519,34.03,76980.87,0.0,0.84359,0.00012,14.18799]
[1779682363082,34.03,76979.71,0.0,0.84345,0.00012,14.19589]
[1779682368619,34.03,76977.93,0.0,0.84324,0.00012,14.2081]
[1779682374660,34.03,76978.11,0.0,0.84327,0.00012,14.20687]
[1779682379695,34.04,76977.21,0.0,0.84315,0.00012,14.21387]
[1779682384729,34.03,76976.72,0.0,0.84309,0.00012,14.21707]
[1779682387752,34.03,76989.26,0.0,0.84458,0.00012,14.13017]
[1779682388759,34.04,76990.05,0.0,0.84467,0.00012,14.12478]
[1779682393793,34.04,76990.35,0.0,0.8447,0.00012,14.12319]
[1779682398829,34.04,76984.32,0.0,0.84398,0.00012,14.16546]
[1779682399835,34.04,76972.74,0.0,0.84259,0.00012,14.24588]
[1779682400842,34.04,76970.99,0.0,0.84238,0.00012,14.25813]
[1779682401849,34.04,76964.39,0.0,0.84159,0.00012,14.30395]
[1779682402856,34.04,76960.88,0.0,0.84117,0.00012,14.32831]
[1779682403863,34.04,76954.08,0.0,0.84035,0.00012,14.3754]
[1779682405878,34.04,76954.07,0.0,0.84035,0.00012,14.37541]
[1779682410916,34.04,76946.95,0.0,0.83949,0.00012,14.42454]
[1779682412929,34.04,76940.01,0.0,0.83869,0.00012,14.46779]
[1779682417964,34.04,76938.45,0.0,0.83851,0.00012,14.47778]
[1779682423000,34.03,76939.84,0.0,0.8387,0.00012,14.46734]
[1779682430053,34.03,76943.59,0.0,0.83917,0.00012,14.44059]
[1779682435090,34.03,76945.94,0.0,0.83946,0.00012,14.4238]
[1779682440124,34.03,76946.23,0.0,0.8395,0.00012,14.42132]
[1779682443146,34.03,76952.4,0.0,0.84025,0.00012,14.37834]
[1779682448179,34.03,76956.82,0.0,0.84079,0.00012,14.34761]
[1779682453724,34.03,76956.57,0.0,0.84076,0.00012,14.3494]
[1779682460261,34.03,76956.57,0.0,0.84076,0.00012,14.34946]
[1779682467313,34.03,76958.01,0.0,0.84093,0.00012,14.33958]
[1779682472347,34.03,76954.98,0.0,0.8406,0.00012,14.35597]
[1779682477383,34.03,76955.12,0.0,0.84062,0.00012,14.35489]
[1779682482420,34.03,76955.5,0.0,0.84067,0.00012,14.35219]
[1779682487454,34.03,76955.11,0.0,0.84062,0.00012,14.3548]
[1779682494007,34.03,76952.69,0.0,0.84033,0.00012,14.37133]
[1779682499538,34.03,76952.97,0.0,0.84037,0.00012,14.36912]
[1779682502560,34.03,76958.01,0.0,0.84098,0.00012,14.33412]
[1779682504085,34.03,76951.69,0.0,0.84022,0.00012,14.37785]
[1779682509610,34.03,76951.94,0.0,0.84026,0.00012,14.3757]
[1779682514157,34.02,76944.78,0.0,0.8394,0.00012,14.4249]
[1779682516661,34.02,76934.34,0.0,0.83813,0.00012,14.49704]
[1779682517669,34.02,76926.42,0.0,0.83716,0.00012,14.55202]
[1779682518674,34.02,76921.81,0.0,0.83659,0.00012,14.58402]
[1779682524236,34.03,76921.08,0.0,0.8365,0.00012,14.58934]
[1779682529759,34.03,76917.99,0.0,0.83612,0.00012,14.61091]
[1779682534787,34.03,76918.46,0.0,0.83621,0.00012,14.60317]
[1779682539822,34.03,76921.3,0.0,0.83655,0.00012,14.58392]
[1779682544377,34.03,76926.36,0.0,0.83718,0.00012,14.54839]
[1779682549895,34.03,76925.8,0.0,0.83712,0.00012,14.55202]
[1779682557951,34.02,76925.32,0.0,0.83708,0.00012,14.55409]
[1779682562990,34.02,76928.01,0.0,0.83743,0.00012,14.53437]
[1779682563994,34.02,76933.5,0.0,0.8381,0.00012,14.49617]
[1779682566008,34.02,76934.98,0.0,0.83829,0.00012,14.48563]
[1779682571046,34.02,76938.34,0.0,0.83871,0.00012,14.46165]
[1779682576081,34.01,76942.74,0.0,0.83926,0.00012,14.43048]
[1779682581115,34.01,76946.41,0.0,0.83971,0.00012,14.40433]
[1779682583130,34.01,76951.56,0.0,0.84034,0.00012,14.3684]
[1779682588164,34.01,76951.05,0.0,0.84029,0.00012,14.37156]
[1779682593200,34.01,76954.96,0.0,0.8408,0.00012,14.3396]
[1779682595219,34.01,76956.72,0.0,0.84101,0.00012,14.32735]
[1779682600250,34.01,76956.64,0.0,0.84101,0.00012,14.32784]
[1779682605285,34.01,76959.0,0.0,0.84129,0.00012,14.3115]
[1779682610318,34.01,76959.27,0.0,0.84132,0.00012,14.30984]
[1779682615354,34.01,76958.79,0.0,0.84126,0.00012,14.31338]
[1779682620394,34.01,76959.1,0.0,0.84129,0.00012,14.31148]
[1779682625430,34.01,76956.23,0.0,0.84094,0.00012,14.33165]
[1779682630466,34.01,76952.11,0.0,0.84044,0.00012,14.36024]
[1779682635499,34.01,76948.62,0.0,0.84002,0.00012,14.38433]
[1779682640535,34.01,76947.81,0.0,0.83993,0.00012,14.38972]
[1779682648590,34.01,76946.67,0.0,0.83979,0.00012,14.39728]
[1779682653625,34.01,76947.41,0.0,0.83993,0.00012,14.38736]
[1779682658660,34.01,76946.84,0.0,0.83986,0.00012,14.39111]
[1779682662688,34.01,76941.81,0.0,0.83926,0.00012,14.42569]
[1779682667724,34.01,76945.12,0.0,0.83966,0.00012,14.40236]
[1779682672758,34.01,76945.24,0.0,0.83968,0.00012,14.40128]
[1779682675294,34.01,76953.94,0.0,0.84074,0.00012,14.34093]
[1779682680817,34.01,76953.29,0.0,0.84066,0.00012,14.34553]
[1779682685366,34.01,76958.84,0.0,0.84132,0.00012,14.30726]
[1779682692900,34.01,76959.15,0.0,0.84135,0.00012,14.30563]
[1779682697935,34.01,76959.37,0.0,0.84137,0.00012,14.3044]
[1779682702970,34.01,76956.96,0.0,0.84108,0.00012,14.32138]
[1779682708012,34.01,76954.21,0.0,0.84074,0.00012,14.34049]
[1779682714048,34.01,76955.1,0.0,0.84089,0.00012,14.32983]
[1779682719082,34.01,76953.49,0.0,0.84069,0.00012,14.34104]
[1779682724122,34.01,76960.3,0.0,0.84151,0.00012,14.29386]
[1779682725128,34.01,76960.48,0.0,0.84153,0.00012,14.29268]
[1779682735717,34.01,76962.51,0.0,0.84176,0.00012,14.27953]
[1779682741240,34.01,76962.48,0.0,0.84175,0.00012,14.28016]
[1779682746276,34.02,76961.96,0.0,0.84168,0.00012,14.2842]
[1779682750305,34.02,76969.24,0.0,0.84256,0.00012,14.23367]
[1779682754334,34.02,76971.24,0.0,0.8428,0.00012,14.21949]
[1779682759368,34.01,76971.35,0.0,0.84282,0.00012,14.21832]
[1779682764407,34.01,76976.01,0.0,0.84338,0.00012,14.18573]
[1779682770445,34.01,76975.81,0.0,0.84337,0.00012,14.18671]
[1779682771452,34.01,76969.62,0.0,0.84267,0.00012,14.22497]
[1779682773466,34.01,76967.67,0.0,0.84244,0.00012,14.23819]
[1779682778505,34.01,76970.07,0.0,0.84274,0.00012,14.22081]
[1779682783536,34.01,76978.23,0.0,0.84372,0.00012,14.16361]
[1779682784543,34.01,76986.52,0.0,0.84471,0.00012,14.10586]
[1779682786070,34.01,76986.54,0.0,0.84472,0.00012,14.10528]
[1779682792600,34.0,76988.37,0.0,0.84496,0.00012,14.09133]
[1779682799650,34.0,76989.99,0.0,0.84518,0.00012,14.07867]
[1779682802671,34.0,76998.19,0.0,0.84615,0.00012,14.02133]
[1779682806212,34.0,76999.82,0.0,0.84635,0.00012,14.00969]
[1779682813748,34.0,76997.03,0.0,0.84603,0.00012,14.02855]
[1779682819790,34.0,76993.67,0.0,0.84564,0.00012,14.05159]
[1779682824825,34.0,76994.98,0.0,0.84579,0.00012,14.04246]
[1779682829861,34.0,76999.31,0.0,0.8463,0.00012,14.01258]
[1779682834895,34.0,77002.29,0.0,0.84669,0.00012,13.98753]
[1779682842951,34.0,77003.94,0.0,0.84688,0.00012,13.9764]
[1779682846493,34.0,77008.98,0.0,0.84747,0.00012,13.94162]
[1779682853023,34.0,77008.18,0.0,0.84737,0.00012,13.94722]
[1779682858057,34.0,77009.71,0.0,0.84755,0.00012,13.93666]
[1779682860072,34.0,77015.2,0.0,0.84819,0.00012,13.89868]
[1779682865120,34.0,77018.9,0.0,0.84862,0.00012,13.87334]
[1779682866650,34.0,77034.23,0.0,0.8504,0.00012,13.76712]
[1779682869151,34.0,77036.87,0.0,0.85072,0.00012,13.74824]
[1779682874174,34.0,77045.55,0.0,0.85173,0.00012,13.6875]
[1779682878204,34.0,77040.31,0.0,0.85113,0.00012,13.72349]
[1779682883236,33.99,77040.95,0.0,0.85121,0.00012,13.71862]
[1779682888272,33.99,77043.06,0.0,0.85146,0.00012,13.70359]
[1779682894314,33.99,77043.09,0.0,0.85151,0.00012,13.69837]
[1779682899350,33.99,77042.07,0.0,0.8514,0.00012,13.70497]
[1779682904386,33.99,77041.83,0.0,0.85138,0.00012,13.70619]
[1779682909421,33.99,77036.2,0.0,0.85074,0.00012,13.74471]
[1779682914456,33.99,77032.22,0.0,0.85028,0.00012,13.77172]
[1779682919491,33.99,77028.57,0.0,0.84987,0.00012,13.7963]
[1779682925533,33.98,77025.29,0.0,0.84951,0.00012,13.81815]
[1779682927547,33.98,77019.73,0.0,0.84886,0.00012,13.85636]
[1779682932582,33.98,77015.09,0.0,0.84832,0.00012,13.88858]
[1779682937618,33.98,77010.74,0.0,0.8478,0.00012,13.91942]
[1779682945675,33.98,77010.25,0.0,0.84774,0.00012,13.92276]
[1779682950712,33.98,77009.07,0.0,0.84761,0.00012,13.93096]
[1779682955744,33.98,77009.12,0.0,0.84766,0.00012,13.92528]
[1779682960781,33.98,77013.5,0.0,0.84819,0.00012,13.89401]
[1779682965815,33.98,77015.14,0.0,0.84839,0.00012,13.88209]
[1779682970852,33.98,77016.28,0.0,0.84853,0.00012,13.87369]
[1779682975886,33.98,77023.92,0.0,0.84943,0.00012,13.8202]
[1779682980920,33.98,77026.49,0.0,0.84974,0.00012,13.80179]
[1779682987501,33.97,77027.96,0.0,0.84992,0.00012,13.79081]
[1779682993005,33.97,77029.45,0.0,0.85011,0.00012,13.77962]
[1779682997572,33.97,77021.71,0.0,0.84922,0.00012,13.8326]
[1779683003077,33.97,77019.5,0.0,0.84898,0.00012,13.84688]
[1779683008112,33.97,77019.16,0.0,0.84896,0.00012,13.84841]
[1779683013147,33.96,77020.15,0.0,0.84912,0.00012,13.83623]
[1779683017711,33.96,77025.19,0.0,0.84972,0.00012,13.80078]
[1779683023218,33.96,77030.96,0.0,0.85039,0.00012,13.76035]
[1779683027781,33.96,77036.28,0.0,0.85102,0.00012,13.72297]
[1779683030267,33.96,77029.15,0.0,0.85019,0.00012,13.77224]
[1779683035301,33.96,77024.44,0.0,0.84966,0.00012,13.80426]
[1779683040336,33.96,77023.28,0.0,0.84954,0.00012,13.81148]
[1779683045370,33.96,77026.42,0.0,0.84991,0.00012,13.78901]
[1779683050406,33.95,77025.35,0.0,0.8498,0.00012,13.79579]
[1779683055442,33.95,77025.66,0.0,0.84985,0.00012,13.793]
[1779683060475,33.95,77024.56,0.0,0.84973,0.00012,13.80003]
[1779683065511,33.95,77024.56,0.0,0.84974,0.00012,13.7994]
[1779683070548,33.95,77025.92,0.0,0.84991,0.00012,13.78935]
[1779683075582,33.95,77024.42,0.0,0.84978,0.00012,13.79453]
[1779683079610,33.94,77019.26,0.0,0.84919,0.00012,13.82974]
[1779683084645,33.94,77019.4,0.0,0.84922,0.00012,13.82789]
[1779683089685,33.94,77019.71,0.0,0.84927,0.00012,13.8249]
[1779683094719,33.94,77019.68,0.0,0.84928,0.00012,13.82428]
[1779683099755,33.94,77022.34,0.0,0.8496,0.00012,13.80503]
[1779683105797,33.93,77023.64,0.0,0.84977,0.00012,13.79502]
[1779683108820,33.93,77032.78,0.0,0.85084,0.00012,13.73121]
[1779683113853,33.93,77035.65,0.0,0.85117,0.00012,13.71095]
[1779683116875,33.93,77040.84,0.0,0.85178,0.00012,13.67478]
[1779683121909,33.93,77043.52,0.0,0.85209,0.00012,13.65612]
[1779683122917,33.93,77051.54,0.0,0.85301,0.00011,13.60035]
[1779683128958,33.93,77052.54,0.0,0.85313,0.00011,13.59277]
[1779683133995,33.93,77051.62,0.0,0.85306,0.00011,13.59506]
[1779683139033,33.93,77050.71,0.0,0.85295,0.00011,13.60187]
[1779683145075,33.93,77050.11,0.0,0.85287,0.00011,13.60662]
[1779683151119,33.94,77049.93,0.0,0.85284,0.00011,13.60849]
[1779683156152,33.94,77051.65,0.0,0.85303,0.00011,13.59711]
[1779683161188,33.94,77052.12,0.0,0.85307,0.00011,13.5944]
[1779683166223,33.94,77056.01,0.0,0.85351,0.00011,13.56796]
[1779683167230,33.94,77068.14,0.0,0.85489,0.00011,13.48375]
[1779683168776,33.94,77075.51,0.0,0.85573,0.00011,13.43268]
[1779683173271,33.94,77073.66,0.0,0.85553,0.00011,13.44471]
[1779683178846,33.94,77073.51,0.0,0.85553,0.00011,13.4449]
[1779683184350,33.93,77072.67,0.0,0.85545,0.00011,13.44975]
[1779683190392,33.93,77073.07,0.0,0.85551,0.00011,13.44597]
[1779683196437,33.93,77073.21,0.0,0.85558,0.00011,13.43948]
[1779683202477,33.93,77074.87,0.0,0.85578,0.00011,13.42695]
[1779683207512,33.92,77075.1,0.0,0.85582,0.00011,13.42462]
[1779683213554,33.92,77075.7,0.0,0.8559,0.00011,13.41981]
[1779683219128,33.92,77075.51,0.0,0.85589,0.00011,13.42049]
[1779683224631,33.92,77074.98,0.0,0.85584,0.00011,13.42351]
[1779683229666,33.92,77080.8,0.0,0.85651,0.00011,13.3826]
[1779683234703,33.92,77083.14,0.0,0.85678,0.00011,13.36601]
[1779683239736,33.92,77079.05,0.0,0.85632,0.00011,13.39398]
[1779683244771,33.92,77080.64,0.0,0.85651,0.00011,13.38248]
[1779683247792,33.92,77074.7,0.0,0.85584,0.00011,13.42336]
[1779683252828,33.91,77073.41,0.0,0.85574,0.00011,13.42701]
[1779683257861,33.91,77069.03,0.0,0.85526,0.00011,13.45659]
[1779683262897,33.91,77070.27,0.0,0.85541,0.00011,13.4471]
[1779683267934,33.91,77070.4,0.0,0.85544,0.00011,13.44552]
[1779683275988,33.91,77072.32,0.0,0.85568,0.00011,13.43107]
[1779683281028,33.9,77072.96,0.0,0.85576,0.00011,13.42603]
[1779683286061,33.9,77077.63,0.0,0.85629,0.00011,13.39313]
[1779683293110,33.9,77077.51,0.0,0.85629,0.00011,13.39325]
[1779683298145,33.9,77077.58,0.0,0.85631,0.00011,13.39229]
[1779683308222,33.9,77077.82,0.0,0.85635,0.00011,13.38976]
[1779683314264,33.9,77076.82,0.0,0.85628,0.00011,13.39155]
[1779683319858,33.9,77076.99,0.0,0.85631,0.00011,13.38984]
[1779683322321,33.9,77082.68,0.0,0.85696,0.00011,13.35008]
[1779683326348,33.89,77089.34,0.0,0.85771,0.00011,13.3037]
[1779683331383,33.89,77095.04,0.0,0.85835,0.00011,13.26425]
[1779683334404,33.89,77100.7,0.0,0.85898,0.00011,13.22488]
[1779683339999,33.89,77100.88,0.0,0.85902,0.00011,13.22277]
[1779683344475,33.89,77094.36,0.0,0.85829,0.00011,13.26766]
[1779683346489,33.89,77091.22,0.0,0.85794,0.00011,13.28936]
[1779683352532,33.89,77091.46,0.0,0.85797,0.00011,13.28738]
[1779683360138,33.89,77092.43,0.0,0.85809,0.00011,13.28025]
[1779683365622,33.89,77093.18,0.0,0.85818,0.00011,13.27481]
[1779683370658,33.89,77093.13,0.0,0.85818,0.00011,13.27491]
[1779683375693,33.89,77093.36,0.0,0.85824,0.00011,13.26852]
[1779683381735,33.89,77094.53,0.0,0.85838,0.00011,13.26018]
[1779683386769,33.89,77095.97,0.0,0.85854,0.00011,13.25006]
[1779683391805,33.89,77098.19,0.0,0.85879,0.00011,13.23465]
[1779683393818,33.89,77105.7,0.0,0.85963,0.00011,13.18262]
[1779683394825,33.89,77106.37,0.0,0.8597,0.00011,13.17805]
[1779683399861,33.89,77105.56,0.0,0.8596,0.00011,13.18407]
[1779683404896,33.89,77104.85,0.0,0.85952,0.00011,13.18938]
[1779683409935,33.89,77106.9,0.0,0.85974,0.00011,13.17563]
[1779683414966,33.89,77106.8,0.0,0.85972,0.00011,13.17683]
[1779683420001,33.89,77105.82,0.0,0.8596,0.00011,13.1841]
[1779683426046,33.89,77105.26,0.0,0.85953,0.00011,13.18854]
[1779683429065,33.89,77112.08,0.0,0.86029,0.00011,13.14143]
[1779683433102,33.89,77114.94,0.0,0.86065,0.00011,13.11692]
[1779683438138,33.89,77112.23,0.0,0.86034,0.00011,13.13612]
[1779683443170,33.89,77115.12,0.0,0.86066,0.00011,13.11601]
[1779683448205,33.89,77111.66,0.0,0.86028,0.00011,13.13995]
[1779683453243,33.9,77110.61,0.0,0.86016,0.00011,13.14739]
[1779683458277,33.9,77110.47,0.0,0.86012,0.00011,13.14957]
[1779683463314,33.9,77115.82,0.0,0.8607,0.00011,13.11345]
[1779683468347,33.9,77117.21,0.0,0.86085,0.00011,13.1044]
[1779683473392,33.9,77116.66,0.0,0.86078,0.00011,13.10873]
[1779683477421,33.9,77121.8,0.0,0.86134,0.00011,13.07353]
[1779683480987,33.9,77128.42,0.0,0.86206,0.00011,13.02827]
[1779683484471,33.91,77134.52,0.0,0.86272,0.00011,12.9866]
[1779683486487,33.91,77140.63,0.0,0.86339,0.00011,12.94451]
[1779683488502,33.91,77140.27,0.0,0.86335,0.00011,12.94691]
[1779683491058,33.91,77136.3,0.0,0.86295,0.00011,12.9703]
[1779683496557,33.91,77138.98,0.0,0.86323,0.00011,12.95271]
[1779683501593,33.91,77139.68,0.0,0.86329,0.00011,12.94886]
[1779683504615,33.91,77133.78,0.0,0.86264,0.00011,12.99012]
[1779683509649,33.91,77129.36,0.0,0.86214,0.00011,13.02124]
[1779683511200,33.91,77122.57,0.0,0.86138,0.00011,13.06877]
[1779683512670,33.92,77115.55,0.0,0.86061,0.00011,13.11758]
[1779683513677,33.92,77113.91,0.0,0.86042,0.00011,13.12913]
[1779683518712,33.92,77111.02,0.0,0.86008,0.00011,13.15008]
[1779683523748,33.92,77110.37,0.0,0.86,0.00011,13.15551]
[1779683528781,33.92,77109.86,0.0,0.85993,0.00011,13.15993]
[1779683533817,33.92,77096.64,0.0,0.85844,0.00011,13.25224]
[1779683534824,33.92,77094.45,0.0,0.8582,0.00011,13.26744]
[1779683539861,33.92,77090.97,0.0,0.85781,0.00011,13.29153]
[1779683541412,33.92,77089.05,0.0,0.85759,0.00011,13.30469]
[1779683546910,33.92,77090.58,0.0,0.85777,0.00011,13.29357]
[1779683551946,33.92,77091.99,0.0,0.85797,0.00011,13.27888]
[1779683556981,33.92,77087.19,0.0,0.85744,0.00011,13.31151]
[1779683562017,33.92,77085.15,0.0,0.85723,0.00011,13.32479]
[1779683567056,33.92,77084.33,0.0,0.85715,0.00011,13.32975]
[1779683572091,33.91,77079.79,0.0,0.85665,0.00011,13.36038]
[1779683577125,33.91,77078.99,0.0,0.85657,0.00011,13.36503]
[1779683582162,33.91,77078.73,0.0,0.85656,0.00011,13.36606]
[1779683587196,33.91,77076.68,0.0,0.85633,0.00011,13.37962]
[1779683592232,33.91,77076.45,0.0,0.85632,0.00011,13.38056]
[1779683597266,33.91,77081.76,0.0,0.85693,0.00011,13.34321]
[1779683602303,33.91,77084.53,0.0,0.85724,0.00011,13.32372]
[1779683607338,33.91,77086.48,0.0,0.85747,0.00011,13.3099]
[1779683613379,33.9,77085.09,0.0,0.85736,0.00011,13.31452]
[1779683618420,33.9,77083.99,0.0,0.85724,0.00011,13.32175]
[1779683623450,33.9,77083.92,0.0,0.85724,0.00011,13.32183]
[1779683629492,33.9,77084.34,0.0,0.85729,0.00011,13.31849]
[1779683634527,33.9,77086.68,0.0,0.85756,0.00011,13.30193]
[1779683639562,33.9,77088.26,0.0,0.85774,0.00011,13.29067]
[1779683644597,33.9,77088.8,0.0,0.85781,0.00011,13.28661]
[1779683646611,33.9,77082.91,0.0,0.85715,0.00011,13.32731]
[1779683648626,33.9,77078.66,0.0,0.85667,0.00011,13.35651]
[1779683652187,33.9,77073.21,0.0,0.85607,0.00011,13.39371]
[1779683654667,33.9,77070.05,0.0,0.85571,0.00011,13.41523]
[1779683662258,33.89,77070.62,0.0,0.85581,0.00011,13.40961]
[1779683667758,33.89,77069.01,0.0,0.85564,0.00011,13.41979]
[1779683673817,33.89,77070.38,0.0,0.85585,0.00011,13.40445]
[1779683678852,33.88,77073.99,0.0,0.85628,0.00011,13.37846]
[1779683683888,33.88,77074.98,0.0,0.8564,0.00011,13.37078]
[1779683690941,33.88,77075.57,0.0,0.85649,0.00011,13.3656]
[1779683693962,33.88,77080.92,0.0,0.8571,0.00011,13.32806]
[1779683701011,33.88,77082.62,0.0,0.8573,0.00011,13.31561]
[1779683706045,33.88,77080.69,0.0,0.85709,0.00011,13.32856]
[1779683711081,33.88,77080.51,0.0,0.85707,0.00011,13.32938]
[1779683716118,33.88,77083.63,0.0,0.85743,0.00011,13.30743]
[1779683721151,33.87,77081.5,0.0,0.85719,0.00011,13.32201]
[1779683726186,33.87,77083.39,0.0,0.85741,0.00011,13.30856]
[1779683731221,33.87,77086.13,0.0,0.85776,0.00011,13.28471]
[1779683743306,33.87,77087.49,0.0,0.85793,0.00011,13.27475]
[1779683749347,33.87,77082.5,0.0,0.85737,0.00011,13.30909]
[1779683751361,33.87,77092.1,0.0,0.85845,0.00011,13.24251]
[1779683755389,33.87,77097.55,0.0,0.85905,0.00011,13.20499]
[1779683760423,33.87,77096.63,0.0,0.85894,0.00011,13.2117]
[1779683765460,33.87,77095.44,0.0,0.85881,0.00011,13.22016]
[1779683770495,33.87,77095.29,0.0,0.85879,0.00011,13.22135]
[1779683773517,33.87,77089.42,0.0,0.85813,0.00011,13.26203]
[1779683778553,33.87,77089.23,0.0,0.85811,0.00011,13.2631]
[1779683783588,33.87,77088.8,0.0,0.85807,0.00011,13.26578]
[1779683788623,33.87,77090.65,0.0,0.85828,0.00011,13.2527]
[1779683794665,33.87,77091.6,0.0,0.85843,0.00011,13.24132]
[1779683799700,33.87,77091.63,0.0,0.85844,0.00011,13.24094]
[1779683801715,33.87,77085.01,0.0,0.8577,0.00011,13.2867]
[1779683806750,33.87,77082.58,0.0,0.85743,0.00011,13.30311]
[1779683811786,33.87,77081.94,0.0,0.85736,0.00011,13.30716]
[1779683819843,33.87,77081.77,0.0,0.85735,0.00011,13.30794]
[1779683826890,33.87,77081.18,0.0,0.85729,0.00011,13.31183]
[1779683831926,33.87,77079.92,0.0,0.85715,0.00011,13.32049]
[1779683836962,33.87,77079.72,0.0,0.85712,0.00011,13.3218]
[1779683841996,33.87,77077.32,0.0,0.85685,0.00011,13.33838]
[1779683848039,33.87,77078.04,0.0,0.85694,0.00011,13.33331]
[1779683853591,33.87,77079.02,0.0,0.85709,0.00011,13.32192]
[1779683859114,33.87,77078.72,0.0,0.85705,0.00011,13.32405]
[1779683864151,33.87,77081.99,0.0,0.85742,0.00011,13.30138]
[1779683865157,33.87,77087.99,0.0,0.8581,0.00011,13.25956]
[1779683871199,33.86,77090.08,0.0,0.85835,0.00011,13.24427]
[1779683876234,33.86,77091.79,0.0,0.85854,0.00011,13.23235]
[1779683881274,33.87,77091.87,0.0,0.85854,0.00011,13.23215]
[1779683886307,33.87,77092.7,0.0,0.85863,0.00011,13.22662]
[1779683892349,33.87,77089.78,0.0,0.8583,0.00011,13.2469]
[1779683897381,33.87,77091.82,0.0,0.85853,0.00011,13.2328]
[1779683902416,33.87,77091.21,0.0,0.85846,0.00011,13.23704]
[1779683907451,33.87,77091.58,0.0,0.85851,0.00011,13.23443]
[1779683912486,33.87,77090.83,0.0,0.85846,0.00011,13.23501]
[1779683917521,33.87,77093.75,0.0,0.85879,0.00011,13.21475]
[1779683924083,33.87,77093.32,0.0,0.85874,0.00011,13.21774]
[1779683931622,33.87,77093.03,0.0,0.85871,0.00011,13.21969]
[1779683936658,33.87,77093.36,0.0,0.85875,0.00011,13.21736]
[1779683941692,33.87,77094.84,0.0,0.85891,0.00011,13.20707]
[1779683946729,33.87,77093.8,0.0,0.8588,0.00011,13.21425]
[1779683951762,33.87,77089.65,0.0,0.85833,0.00011,13.24295]
[1779683957804,33.86,77090.08,0.0,0.85838,0.00011,13.23969]
[1779683962840,33.86,77091.84,0.0,0.85858,0.00011,13.22732]
[1779683966871,33.86,77098.18,0.0,0.85929,0.00011,13.18333]
[1779683970900,33.86,77104.1,0.0,0.85995,0.00011,13.14255]
[1779683975936,33.86,77103.29,0.0,0.8599,0.00011,13.14366]
[1779683976941,33.86,77113.28,0.0,0.86101,0.00011,13.07432]
[1779683977947,33.86,77120.97,0.0,0.86186,0.00011,13.02104]
[1779683978955,33.86,77121.61,0.0,0.86193,0.00011,13.01667]
[1779683984507,33.87,77118.88,0.0,0.86162,0.00011,13.03591]
[1779683990033,33.87,77114.65,0.0,0.86115,0.00011,13.06537]
[1779683994583,33.87,77070.13,0.0,0.85616,0.00011,13.37429]
[1779683996089,33.87,77071.1,0.0,0.85627,0.00011,13.36773]
[1779683997086,33.87,77076.21,0.0,0.85684,0.00011,13.33235]
[1779683999099,33.87,77077.94,0.0,0.85704,0.00011,13.3204]
[1779684004680,33.87,77080.07,0.0,0.85729,0.00011,13.30522]
[1779684010174,33.87,77082.99,0.0,0.85762,0.00011,13.28471]
[1779684015210,33.86,77085.39,0.0,0.85789,0.00011,13.26782]
[1779684018229,33.86,77094.5,0.0,0.85892,0.00011,13.20455]
[1779684023266,33.87,77097.3,0.0,0.85923,0.00011,13.18531]
[1779684028301,33.87,77099.68,0.0,0.85949,0.00011,13.16907]
[1779684033343,33.87,77103.0,0.0,0.85989,0.00011,13.14177]
[1779684038370,33.87,77105.79,0.0,0.8602,0.00011,13.12292]
[1779684043405,33.87,77107.2,0.0,0.86034,0.00011,13.11367]
[1779684048440,33.87,77106.22,0.0,0.86023,0.00011,13.12109]
[1779684053478,33.87,77108.41,0.0,0.86046,0.00011,13.10664]
[1779684058510,33.87,77104.91,0.0,0.86006,0.00011,13.13169]
[1779684064557,33.88,77104.97,0.0,0.86005,0.00011,13.13224]
[1779684069587,33.88,77104.4,0.0,0.85997,0.00011,13.13705]
[1779684077643,33.88,77103.89,0.0,0.85989,0.00011,13.14196]
[1779684082678,33.88,77104.5,0.0,0.85995,0.00011,13.13851]
[1779684087712,33.88,77106.73,0.0,0.86018,0.00011,13.12388]
[1779684094762,33.89,77107.39,0.0,0.86027,0.00011,13.11617]
[1779684099796,33.89,77107.02,0.0,0.86021,0.00011,13.12001]
[1779684104833,33.89,77105.66,0.0,0.86004,0.00011,13.13051]
[1779684109867,33.9,77106.9,0.0,0.86016,0.00011,13.12304]
[1779684115909,33.9,77108.78,0.0,0.86035,0.00011,13.11162]
[1779684120949,33.9,77107.43,0.0,0.86018,0.00011,13.12232]
[1779684125980,33.91,77111.39,0.0,0.86059,0.00011,13.09647]
[1779684136050,33.91,77111.14,0.0,0.86052,0.00011,13.10119]
[1779684141086,33.92,77110.08,0.0,0.86037,0.00011,13.11016]
[1779684146119,33.92,77108.59,0.0,0.86018,0.00011,13.1221]
[1779684157196,33.93,77107.92,0.0,0.86009,0.00011,13.12575]
[1779684163238,33.93,77110.72,0.0,0.86037,0.00011,13.10851]
[1779684169838,33.94,77111.06,0.0,0.86037,0.00011,13.10862]
[1779684175324,33.94,77110.56,0.0,0.86028,0.00011,13.11381]
[1779684180360,33.95,77114.79,0.0,0.86073,0.00011,13.08612]
[1779684184404,33.95,77128.0,0.0,0.86218,0.00011,12.99559]
[1779684185411,33.95,77129.71,0.0,0.86236,0.00011,12.98406]
[1779684188432,33.95,77135.68,0.0,0.86301,0.00011,12.94298]
[1779684189978,33.95,77144.01,0.0,0.86392,0.00011,12.88558]
[1779684191454,33.95,77149.36,0.0,0.8645,0.00011,12.84889]
[1779684194474,33.95,77155.52,0.0,0.86516,0.00011,12.8072]
[1779684200048,33.95,77152.63,0.0,0.86483,0.00011,12.82817]
[1779684204544,33.95,77150.95,0.0,0.86464,0.00011,12.84017]
[1779684210118,33.95,77147.63,0.0,0.86427,0.00011,12.86342]
[1779684215620,33.96,77149.86,0.0,0.86455,0.00011,12.84375]
[1779684220656,33.96,77150.4,0.0,0.8646,0.00011,12.84024]
[1779684225691,33.96,77151.3,0.0,0.8647,0.00011,12.8342]
[1779684229718,33.96,77144.14,0.0,0.86392,0.00011,12.88363]
[1779684230727,33.96,77144.58,0.0,0.86397,0.00011,12.88055]
[1779684235760,33.96,77146.04,0.0,0.86411,0.00011,12.87141]
[1779684238782,33.96,77151.31,0.0,0.86468,0.00011,12.83545]
[1779684243816,33.96,77152.43,0.0,0.8648,0.00011,12.82773]
[1779684247844,33.96,77159.95,0.0,0.86561,0.00011,12.77602]
[1779684250866,33.96,77161.92,0.0,0.86582,0.00011,12.7627]
[1779684255900,33.96,77162.82,0.0,0.86591,0.00011,12.75701]
[1779684260939,33.96,77161.44,0.0,0.86576,0.00011,12.76701]
[1779684268996,33.96,77161.6,0.0,0.86576,0.00011,12.76695]
[1779684274037,33.97,77160.04,0.0,0.86562,0.00011,12.77377]
[1779684279069,33.97,77161.01,0.0,0.86571,0.00011,12.76779]
[1779684285112,33.97,77161.72,0.0,0.86577,0.00011,12.76382]
[1779684290146,33.97,77161.37,0.0,0.86572,0.00011,12.76703]
[1779684295181,33.97,77166.17,0.0,0.86623,0.00011,12.73498]
[1779684300215,33.98,77165.2,0.0,0.8661,0.00011,12.74275]
[1779684303236,33.98,77160.18,0.0,0.86555,0.00011,12.77786]
[1779684308271,33.98,77156.25,0.0,0.86512,0.00011,12.80571]
[1779684314313,33.98,77160.31,0.0,0.86554,0.00011,12.7788]
[1779684318341,33.98,77172.02,0.0,0.86679,0.00011,12.69908]
[1779684319347,33.98,77176.55,0.0,0.86727,0.00011,12.6683]
[1779684324384,33.99,77174.85,0.0,0.86706,0.00011,12.68185]
[1779684329417,33.99,77174.17,0.0,0.86696,0.00011,12.68836]
[1779684332439,33.99,77179.48,0.0,0.86754,0.00011,12.64855]
[1779684337474,34.0,77180.17,0.0,0.86759,0.00011,12.64584]
[1779684342510,34.0,77184.14,0.0,0.86798,0.00011,12.6205]
[1779684344524,34.0,77192.83,0.0,0.86889,0.00011,12.5617]
[1779684346537,34.01,77188.15,0.0,0.86838,0.00011,12.59469]
[1779684347544,34.01,77187.29,0.0,0.86829,0.00011,12.60098]
[1779684354594,34.01,77182.31,0.0,0.86772,0.00011,12.63758]
[1779684359629,34.02,77180.22,0.0,0.86747,0.00011,12.65339]
[1779684365671,34.02,77176.75,0.0,0.86707,0.00011,12.679]
[1779684371252,34.02,77177.79,0.0,0.86716,0.00011,12.67374]
[1779684376749,34.03,77181.63,0.0,0.86754,0.00011,12.64915]
[1779684382791,34.03,77181.7,0.0,0.86752,0.00011,12.65075]
[1779684387829,34.04,77181.43,0.0,0.86746,0.00011,12.65433]
[1779684392864,34.04,77187.26,0.0,0.8681,0.00011,12.61152]
[1779684397901,34.04,77193.57,0.0,0.86874,0.00011,12.57014]
[1779684398907,34.05,77200.42,0.0,0.86946,0.00011,12.52366]
[1779684399915,34.05,77200.5,0.0,0.86946,0.00011,12.52357]
[1779684404949,34.05,77200.89,0.0,0.86947,0.00011,12.52251]
[1779684407970,34.05,77195.01,0.0,0.86884,0.00011,12.56335]
[1779684408977,34.05,77189.68,0.0,0.86827,0.00011,12.60019]
[1779684413005,34.05,77189.33,0.0,0.86822,0.00011,12.60374]
[1779684418041,34.06,77191.07,0.0,0.86838,0.00011,12.5932]
[1779684423076,34.06,77193.13,0.0,0.86858,0.00011,12.58056]
[1779684428117,34.06,77194.2,0.0,0.86867,0.00011,12.57491]
[1779684433147,34.07,77196.37,0.0,0.86888,0.00011,12.56119]
[1779684438181,34.07,77196.84,0.0,0.8689,0.00011,12.55972]
[1779684443216,34.07,77200.35,0.0,0.86925,0.00011,12.53719]
[1779684447245,34.08,77206.67,0.0,0.8699,0.00011,12.49529]
[1779684452279,34.08,77208.17,0.0,0.87007,0.00011,12.48238]
[1779684457314,34.09,77210.27,0.0,0.87026,0.0001,12.47002]
[1779684462349,34.09,77212.15,0.0,0.87044,0.0001,12.45807]
[1779684467384,34.09,77212.93,0.0,0.87051,0.0001,12.45374]
[1779684472421,34.09,77213.18,0.0,0.87053,0.0001,12.45253]
[1779684477454,34.09,77213.24,0.0,0.87054,0.0001,12.45181]
[1779684482488,34.09,77211.11,0.0,0.87032,0.0001,12.46608]
[1779684487525,34.09,77207.3,0.0,0.86992,0.00011,12.49172]
[1779684492559,34.09,77204.48,0.0,0.8696,0.00011,12.51244]
[1779684497594,34.09,77208.32,0.0,0.87001,0.00011,12.48631]
[1779684502629,34.09,77206.84,0.0,0.86985,0.00011,12.49683]
[1779684507664,34.09,77206.36,0.0,0.86978,0.00011,12.50102]
[1779684512699,34.1,77205.44,0.0,0.86971,0.00011,12.50356]
[1779684517734,34.1,77205.52,0.0,0.86971,0.00011,12.50332]
[1779684522771,34.1,77205.4,0.0,0.8697,0.00011,12.50442]
[1779684529821,34.1,77205.2,0.0,0.86967,0.00011,12.50633]
[1779684534855,34.1,77198.63,0.0,0.86897,0.00011,12.55119]
[1779684539890,34.1,77196.74,0.0,0.86876,0.00011,12.56496]
[1779684544925,34.1,77200.0,0.0,0.86909,0.00011,12.54409]
[1779684549960,34.11,77201.35,0.0,0.86922,0.00011,12.53538]
[1779684554995,34.11,77204.58,0.0,0.86955,0.00011,12.51391]
[1779684560035,34.11,77200.98,0.0,0.86916,0.00011,12.53905]
[1779684565067,34.11,77198.46,0.0,0.86889,0.00011,12.5566]
[1779684570102,34.11,77198.43,0.0,0.86888,0.00011,12.5571]
[1779684575137,34.11,77199.1,0.0,0.86899,0.00011,12.54828]
[1779684580172,34.11,77199.96,0.0,0.86907,0.00011,12.54275]
[1779684585208,34.11,77199.92,0.0,0.86906,0.00011,12.54337]
[1779684590243,34.11,77199.62,0.0,0.86903,0.00011,12.54578]
[1779684598303,34.11,77199.1,0.0,0.86896,0.00011,12.5499]
[1779684603336,34.11,77196.5,0.0,0.86869,0.00011,12.5679]
[1779684607365,34.11,77201.59,0.0,0.86922,0.00011,12.53325]
[1779684608373,34.11,77208.43,0.0,0.86995,0.00011,12.48628]
[1779684613407,34.11,77207.78,0.0,0.8699,0.00011,12.48945]
[1779684618442,34.11,77206.36,0.0,0.86977,0.00011,12.49763]
[1779684623477,34.1,77205.66,0.0,0.86972,0.00011,12.50064]
[1779684629519,34.1,77204.42,0.0,0.86963,0.00011,12.50694]
[1779684639590,34.09,77203.56,0.0,0.86963,0.00011,12.50473]
[1779684644624,34.09,77201.62,0.0,0.86945,0.00011,12.51618]
[1779684649659,34.08,77203.47,0.0,0.86967,0.00011,12.50173]
[1779684655702,34.08,77202.69,0.0,0.86962,0.00011,12.50498]
[1779684663300,34.07,77201.89,0.0,0.86957,0.00011,12.50794]
[1779684666788,34.07,77207.23,0.0,0.87016,0.00011,12.47003]
[1779684667792,34.07,77224.86,0.0,0.87201,0.0001,12.34941]
[1779684668800,34.07,77226.28,0.0,0.87216,0.0001,12.3396]
[1779684673376,34.07,77235.55,0.0,0.87312,0.0001,12.27607]
[1779684674847,34.07,77241.64,0.0,0.87375,0.0001,12.23448]
[1779684676858,34.07,77247.64,0.0,0.87437,0.0001,12.19365]
[1779684681894,34.07,77249.08,0.0,0.87452,0.0001,12.18399]
[1779684686929,34.07,77249.04,0.0,0.87451,0.0001,12.18444]
[1779684691967,34.07,77243.33,0.0,0.87396,0.0001,12.21874]
[1779684696999,34.07,77248.81,0.0,0.87453,0.0001,12.18134]
[1779684702041,34.07,77253.66,0.0,0.87502,0.0001,12.14836]
[1779684703586,34.07,77288.12,0.0,0.87852,0.0001,11.91447]
[1779684705067,34.07,77288.69,0.0,0.87858,0.0001,11.91039]
[1779684707074,34.07,77282.65,0.0,0.87798,0.0001,11.95081]
[1779684712110,34.06,77282.28,0.0,0.87796,0.0001,11.95207]
[1779684713657,34.06,77275.95,0.0,0.87733,0.0001,11.99463]
[1779684716138,34.06,77281.9,0.0,0.87794,0.0001,11.95375]
[1779684720165,34.06,77287.07,0.0,0.87847,0.0001,11.918]
[1779684723193,34.06,77299.69,0.0,0.87974,0.0001,11.83206]
[1779684724199,34.06,77315.07,0.0,0.88127,0.0001,11.72824]
[1779684725210,34.06,77317.28,0.0,0.88148,0.0001,11.7134]
[1779684729234,34.06,77317.49,0.0,0.8815,0.0001,11.71228]
[1779684732265,34.06,77324.48,0.0,0.88218,0.0001,11.66544]
[1779684734279,34.06,77328.89,0.0,0.88261,0.0001,11.63607]
[1779684739314,34.06,77323.91,0.0,0.88211,0.0001,11.67038]
[1779684743346,34.06,77322.01,0.0,0.88192,0.0001,11.68358]
[1779684745357,34.06,77329.09,0.0,0.88261,0.0001,11.6362]
[1779684746364,34.06,77329.67,0.0,0.88267,0.0001,11.63248]
[1779684750395,34.06,77320.38,0.0,0.88174,0.0001,11.69558]
[1779684751413,34.06,77319.03,0.0,0.88165,0.0001,11.70023]
[1779684756450,34.07,77319.1,0.0,0.88165,0.0001,11.70014]
[1779684761480,34.07,77312.98,0.0,0.88104,0.0001,11.74162]
[1779684762487,34.07,77302.89,0.0,0.88004,0.0001,11.80966]
[1779684763494,34.07,77301.77,0.0,0.87993,0.0001,11.81713]
[1779684767537,34.07,77333.47,0.0,0.88306,0.0001,11.60334]
[1779684768535,34.07,77359.65,0.0,0.8856,0.0001,11.42799]
[1779684769537,34.07,77372.14,0.0,0.88679,0.0001,11.34476]
[1779684770544,34.07,77374.36,0.0,0.887,0.0001,11.33024]
[1779684776588,34.07,77376.32,0.0,0.88718,0.0001,11.31751]
[1779684781622,34.07,77380.63,0.0,0.88758,9e-05,11.28901]
[1779684786658,34.07,77380.23,0.0,0.88754,9e-05,11.29195]
[1779684790685,34.07,77368.77,0.0,0.88645,0.0001,11.36844]
[1779684795721,34.07,77349.69,0.0,0.88462,0.0001,11.49581]
[1779684800758,34.07,77345.41,0.0,0.8842,0.0001,11.52468]
[1779684805791,34.07,77345.4,0.0,0.8842,0.0001,11.5249]
[1779684810827,34.07,77340.43,0.0,0.88372,0.0001,11.55828]
[1779684814382,34.07,77333.32,0.0,0.88307,0.0001,11.60087]
[1779684819890,34.07,77329.53,0.0,0.88271,0.0001,11.62576]
[1779684820898,34.07,77324.52,0.0,0.88222,0.0001,11.65935]
[1779684825932,34.07,77327.76,0.0,0.88252,0.0001,11.63862]
[1779684830966,34.07,77324.77,0.0,0.88222,0.0001,11.65942]
[1779684836004,34.07,77320.57,0.0,0.88181,0.0001,11.68744]
[1779684838017,34.07,77315.66,0.0,0.88132,0.0001,11.72074]
[1779684843051,34.07,77313.25,0.0,0.88108,0.0001,11.7374]
[1779684848086,34.07,77311.89,0.0,0.88093,0.0001,11.74698]
[1779684853121,34.07,77314.75,0.0,0.88121,0.0001,11.72808]
[1779684860180,34.07,77318.61,0.0,0.8816,0.0001,11.70131]
[1779684861179,34.07,77307.06,0.0,0.88046,0.0001,11.77922]
[1779684862186,34.07,77301.87,0.0,0.87995,0.0001,11.81423]
[1779684867221,34.07,77304.98,0.0,0.88026,0.0001,11.79314]
[1779684871250,34.07,77310.5,0.0,0.88084,0.0001,11.75139]
[1779684873264,34.07,77311.11,0.0,0.8809,0.0001,11.74738]
[1779684878305,34.07,77311.68,0.0,0.88095,0.0001,11.74385]
[1779684885354,34.07,77311.45,0.0,0.88092,0.0001,11.74585]
[1779684890389,34.07,77311.76,0.0,0.88095,0.0001,11.7441]
[1779684895426,34.07,77311.56,0.0,0.88092,0.0001,11.74579]
[1779684900461,34.07,77309.23,0.0,0.88069,0.0001,11.76183]
[1779684905496,34.08,77309.27,0.0,0.88069,0.0001,11.76193]
[1779684912547,34.08,77304.48,0.0,0.8802,0.0001,11.79471]
[1779684917580,34.08,77299.72,0.0,0.87973,0.0001,11.82709]
[1779684922616,34.08,77296.4,0.0,0.87939,0.0001,11.84972]
[1779684927650,34.08,77296.56,0.0,0.87941,0.0001,11.84878]
[1779684932688,34.08,77297.07,0.0,0.87949,0.0001,11.84087]
[1779684937726,34.08,77300.21,0.0,0.87981,0.0001,11.81976]
[1779684942770,34.08,77300.31,0.0,0.87982,0.0001,11.81913]
[1779684947805,34.08,77302.53,0.0,0.88004,0.0001,11.80414]
[1779684952842,34.08,77308.08,0.0,0.88059,0.0001,11.7664]
[1779684953853,34.08,77322.96,0.0,0.88206,0.0001,11.6661]
[1779684958884,34.07,77319.51,0.0,0.88176,0.0001,11.68681]
[1779684963918,34.07,77320.93,0.0,0.88193,0.0001,11.67482]
[1779684968951,34.06,77324.23,0.0,0.88229,0.0001,11.65028]
[1779684973989,34.06,77322.12,0.0,0.88212,0.0001,11.66213]
[1779684979025,34.05,77323.04,0.0,0.88224,0.0001,11.65365]
[1779684984059,34.05,77322.9,0.0,0.88226,0.0001,11.6523]
[1779684985584,34.05,77317.58,0.0,0.88174,0.0001,11.68798]
[1779684994129,34.05,77318.64,0.0,0.88186,0.0001,11.67754]
[1779684999165,34.05,77319.53,0.0,0.88194,0.0001,11.67227]
[1779685002187,34.05,77311.2,0.0,0.88111,0.0001,11.7288]
[1779685003194,34.05,77309.18,0.0,0.88091,0.0001,11.74248]
[1779685008230,34.05,77310.12,0.0,0.881,0.0001,11.73632]
[1779685013264,34.05,77311.02,0.0,0.88109,0.0001,11.73045]
[1779685018300,34.05,77313.05,0.0,0.88129,0.0001,11.71695]
[1779685024342,34.05,77312.5,0.0,0.88123,0.0001,11.72087]
[1779685028370,34.05,77318.45,0.0,0.88181,0.0001,11.68098]
[1779685030384,34.05,77323.22,0.0,0.88228,0.0001,11.64882]
[1779685035943,34.05,77325.67,0.0,0.88253,0.0001,11.63213]
[1779685041461,34.05,77323.56,0.0,0.88232,0.0001,11.64658]
[1779685046497,34.06,77322.64,0.0,0.88221,0.0001,11.65353]
[1779685051530,34.06,77324.43,0.0,0.88242,0.0001,11.63723]
[1779685055559,34.05,77330.82,0.0,0.88307,0.0001,11.59314]
[1779685060598,34.05,77333.27,0.0,0.88333,0.0001,11.57478]
[1779685066153,34.05,77334.79,0.0,0.88351,0.0001,11.56241]
[1779685071674,34.04,77333.38,0.0,0.8834,0.0001,11.5701]
[1779685076710,34.04,77337.85,0.0,0.88386,0.0001,11.53831]
[1779685081745,34.03,77339.06,0.0,0.884,0.0001,11.52872]
[1779685082753,34.03,77326.88,0.0,0.88281,0.0001,11.61025]
[1779685083759,34.03,77324.31,0.0,0.88257,0.0001,11.62714]
[1779685086782,34.03,77318.75,0.0,0.88204,0.0001,11.66331]
[1779685088796,34.03,77316.51,0.0,0.88183,0.0001,11.67744]
[1779685093835,34.02,77320.25,0.0,0.88223,0.0001,11.64993]
[1779685095851,34.02,77314.78,0.0,0.88171,0.0001,11.68537]
[1779685101887,34.01,77313.98,0.0,0.88168,0.0001,11.68786]
[1779685107929,34.01,77313.74,0.0,0.88169,0.0001,11.68666]
[1779685112963,34.0,77314.34,0.0,0.88182,0.0001,11.67586]
[1779685118000,34.0,77316.97,0.0,0.88211,0.0001,11.65616]
[1779685123035,34.0,77317.21,0.0,0.88216,0.0001,11.65259]
[1779685128071,33.99,77316.66,0.0,0.88214,0.0001,11.65436]
[1779685133104,33.99,77316.3,0.0,0.88213,0.0001,11.6549]
[1779685138139,33.98,77314.78,0.0,0.882,0.0001,11.66326]
[1779685143175,33.98,77313.13,0.0,0.88187,0.0001,11.67247]
[1779685148209,33.98,77312.81,0.0,0.88186,0.0001,11.67272]
[1779685153244,33.97,77312.42,0.0,0.88185,0.0001,11.67346]
[1779685156787,33.97,77320.92,0.0,0.88271,0.0001,11.61504]
[1779685157272,33.97,77320.92,0.0,0.88271,0.0001,11.6148]
[1779685159287,33.97,77318.83,0.0,0.88251,0.0001,11.62829]
[1779685164321,33.96,77323.99,0.0,0.88304,0.0001,11.59209]
[1779685166857,33.96,77329.57,0.0,0.88359,0.0001,11.55398]
[1779685170363,33.96,77333.57,0.0,0.884,0.0001,11.52618]
[1779685174392,33.96,77327.9,0.0,0.88349,0.0001,11.55904]
[1779685177413,33.96,77323.12,0.0,0.88303,0.0001,11.59052]
[1779685182448,33.95,77325.65,0.0,0.8833,0.0001,11.57218]
[1779685188490,33.95,77326.85,0.0,0.88344,0.0001,11.56254]
[1779685193525,33.95,77326.38,0.0,0.88341,0.0001,11.56434]
[1779685198562,33.95,77320.86,0.0,0.88289,0.0001,11.60003]
[1779685201099,33.94,77327.53,0.0,0.88356,0.0001,11.55408]
[1779685205136,33.94,77306.04,0.0,0.88145,0.0001,11.69894]
[1779685208640,33.94,77314.51,0.0,0.88229,0.0001,11.64127]
[1779685209650,33.94,77316.9,0.0,0.88253,0.0001,11.62506]
[1779685215198,33.94,77319.85,0.0,0.88282,0.0001,11.60487]
[1779685219716,33.94,77314.79,0.0,0.88233,0.0001,11.63882]
[1779685221730,33.94,77313.75,0.0,0.88223,0.0001,11.64564]
[1779685226765,33.94,77305.61,0.0,0.88143,0.0001,11.70035]
[1779685231803,33.94,77303.31,0.0,0.88123,0.0001,11.71204]
[1779685233815,33.94,77294.46,0.0,0.88034,0.0001,11.77211]
[1779685234823,33.94,77291.43,0.0,0.88004,0.0001,11.79265]
[1779685236837,33.94,77288.73,0.0,0.87977,0.0001,11.81091]
[1779685241872,33.94,77288.82,0.0,0.87978,0.0001,11.81017]
[1779685246908,33.94,77295.48,0.0,0.88045,0.0001,11.7649]
[1779685249928,33.94,77290.38,0.0,0.87994,0.0001,11.79945]
[1779685252949,33.94,77297.09,0.0,0.88061,0.0001,11.75397]
[1779685257984,33.94,77295.02,0.0,0.8804,0.0001,11.76808]
[1779685263022,33.94,77292.94,0.0,0.88019,0.0001,11.78209]
[1779685268056,33.94,77290.58,0.0,0.87996,0.0001,11.79788]
[1779685273091,33.94,77290.7,0.0,0.87998,0.0001,11.79681]
[1779685278125,33.94,77288.96,0.0,0.87981,0.0001,11.80833]
[1779685283161,33.94,77292.9,0.0,0.88021,0.0001,11.78134]
[1779685288196,33.94,77291.33,0.0,0.88005,0.0001,11.79171]
[1779685293263,33.94,77289.21,0.0,0.87988,0.0001,11.80113]
[1779685295248,33.94,77299.36,0.0,0.8809,0.0001,11.73235]
[1779685297264,33.94,77306.6,0.0,0.88161,0.0001,11.68355]
[1779685302299,33.94,77307.42,0.0,0.88169,0.0001,11.67857]
[1779685307333,33.94,77304.82,0.0,0.88144,0.0001,11.69575]
[1779685311361,33.94,77299.18,0.0,0.88088,0.0001,11.73336]
[1779685316410,33.94,77296.86,0.0,0.88065,0.0001,11.74921]
[1779685321439,33.94,77294.69,0.0,0.88043,0.0001,11.76397]
[1779685324459,33.94,77289.5,0.0,0.87991,0.0001,11.79912]
[1779685329494,33.94,77286.75,0.0,0.87964,0.0001,11.81751]
[1779685334528,33.94,77285.1,0.0,0.87948,0.0001,11.82841]
[1779685339567,33.94,77279.37,0.0,0.87891,0.0001,11.86709]
[1779685344606,33.94,77274.78,0.0,0.87845,0.0001,11.89794]
[1779685348634,33.93,77268.98,0.0,0.87787,0.0001,11.93695]
[1779685349641,33.93,77262.26,0.0,0.87719,0.0001,11.98248]
[1779685351655,33.93,77261.49,0.0,0.87716,0.0001,11.9825]
[1779685356690,33.93,77258.82,0.0,0.8769,0.0001,11.99954]
[1779685361725,33.93,77258.82,0.0,0.87692,0.0001,11.9984]
[1779685366760,33.93,77257.32,0.0,0.87678,0.0001,12.00749]
[1779685369782,33.92,77269.21,0.0,0.878,0.0001,11.92621]
[1779685370790,33.92,77275.36,0.0,0.87862,0.0001,11.88427]
[1779685376358,33.92,77275.58,0.0,0.87865,0.0001,11.88257]
[1779685381868,33.92,77279.54,0.0,0.87905,0.0001,11.8553]
[1779685388930,33.92,77279.38,0.0,0.87904,0.0001,11.85597]
[1779685389938,33.92,77271.83,0.0,0.87828,0.0001,11.90711]
[1779685394973,33.92,77266.61,0.0,0.87776,0.0001,11.94192]
[1779685400012,33.92,77265.29,0.0,0.87764,0.0001,11.9503]
[1779685405044,33.92,77262.68,0.0,0.87738,0.0001,11.96729]
[1779685410079,33.92,77258.55,0.0,0.87698,0.0001,11.99457]
[1779685415115,33.91,77256.29,0.0,0.8768,0.0001,12.00432]
[1779685420151,33.91,77254.24,0.0,0.87661,0.0001,12.01705]
[1779685425193,33.91,77256.11,0.0,0.87682,0.0001,12.00302]
[1779685430222,33.91,77255.22,0.0,0.87675,0.0001,12.00779]
[1779685437272,33.9,77254.58,0.0,0.87671,0.0001,12.01025]
[1779685442307,33.9,77251.53,0.0,0.87642,0.0001,12.02951]
[1779685447343,33.89,77250.95,0.0,0.87638,0.0001,12.03187]
[1779685453384,33.89,77253.84,0.0,0.87671,0.0001,12.01029]
[1779685459426,33.89,77253.36,0.0,0.87668,0.0001,12.01172]
[1779685463455,33.88,77258.72,0.0,0.87725,0.0001,11.97403]
[1779685466475,33.88,77252.65,0.0,0.87664,0.0001,12.01455]
[1779685471511,33.88,77263.13,0.0,0.87777,0.0001,11.93711]
[1779685477072,33.88,77263.89,0.0,0.87786,0.0001,11.93084]
[1779685482588,33.87,77264.83,0.0,0.87797,0.0001,11.92358]
[1779685487625,33.87,77263.65,0.0,0.87786,0.0001,11.93087]
[1779685492658,33.87,77258.93,0.0,0.87739,0.0001,11.96226]
[1779685497696,33.87,77261.05,0.0,0.87762,0.0001,11.94705]
[1779685502730,33.87,77260.63,0.0,0.87758,0.0001,11.94925]
[1779685507766,33.87,77258.46,0.0,0.87737,0.0001,11.9634]
[1779685512803,33.87,77258.17,0.0,0.87736,0.0001,11.96458]
[1779685519851,33.86,77257.91,0.0,0.87734,0.0001,11.96546]
[1779685524886,33.86,77256.75,0.0,0.87723,0.0001,11.97271]
[1779685529921,33.86,77256.87,0.0,0.87725,0.0001,11.9713]
[1779685534957,33.86,77257.29,0.0,0.87734,0.0001,11.96339]
[1779685539991,33.86,77257.99,0.0,0.87742,0.0001,11.95812]
[1779685547565,33.86,77258.63,0.0,0.8775,0.0001,11.95299]
[1779685553088,33.86,77256.62,0.0,0.8773,0.0001,11.96592]
[1779685558123,33.85,77255.63,0.0,0.87721,0.0001,11.972]
[1779685566179,33.85,77256.37,0.0,0.8773,0.0001,11.96581]
[1779685571214,33.85,77253.18,0.0,0.87699,0.0001,11.98664]
[1779685576250,33.85,77253.32,0.0,0.87702,0.0001,11.98475]
[1779685581284,33.85,77249.06,0.0,0.8766,0.0001,12.01272]
[1779685583298,33.84,77255.99,0.0,0.87731,0.0001,11.96508]
[1779685588334,33.84,77257.7,0.0,0.8775,0.0001,11.95274]
[1779685593370,33.84,77253.48,0.0,0.87712,0.0001,11.97606]
[1779685598403,33.84,77252.45,0.0,0.87703,0.0001,11.98214]
[1779685603440,33.84,77252.74,0.0,0.87707,0.0001,11.97919]
[1779685609480,33.83,77251.74,0.0,0.87699,0.0001,11.98472]
[1779685614515,33.83,77251.7,0.0,0.877,0.0001,11.98389]
[1779685619551,33.83,77253.78,0.0,0.87723,0.0001,11.96854]
[1779685624584,33.83,77254.14,0.0,0.87728,0.0001,11.9649]
[1779685629621,33.82,77255.52,0.0,0.87744,0.0001,11.95432]
[1779685634656,33.82,77256.35,0.0,0.87754,0.0001,11.94745]
[1779685640697,33.82,77256.48,0.0,0.87758,0.0001,11.94506]
[1779685646739,33.81,77255.43,0.0,0.8775,0.0001,11.95066]
[1779685651774,33.81,77256.3,0.0,0.87764,0.0001,11.93886]
[1779685655803,33.81,77303.98,0.0,0.88244,0.0001,11.61393]
[1779685656814,33.81,77334.38,0.0,0.88543,0.0001,11.40786]
[1779685658354,33.81,77340.62,0.0,0.88603,0.0001,11.36602]
[1779685660838,33.81,77340.47,0.0,0.88601,0.0001,11.36777]
[1779685662852,33.81,77348.79,0.0,0.88681,0.0001,11.312]
[1779685663860,33.81,77354.61,0.0,0.88737,0.0001,11.27292]
[1779685666879,33.81,77355.47,0.0,0.88745,0.0001,11.26737]
[1779685669901,33.81,77346.53,0.0,0.88659,0.0001,11.32764]
[1779685670908,33.81,77336.29,0.0,0.8856,0.0001,11.39653]
[1779685671915,33.81,77335.95,0.0,0.88556,0.0001,11.39871]
[1779685676950,33.81,77332.97,0.0,0.88528,0.0001,11.41817]
[1779685681987,33.81,77325.86,0.0,0.8846,0.0001,11.46551]
[1779685684001,33.81,77321.79,0.0,0.88421,0.0001,11.49261]
[1779685686016,33.81,77328.64,0.0,0.88488,0.0001,11.44601]
[1779685688567,33.81,77321.43,0.0,0.88418,0.0001,11.49423]
[1779685690063,33.81,77327.76,0.0,0.8848,0.0001,11.45132]
[1779685692065,33.81,77330.41,0.0,0.88507,0.0001,11.43322]
[1779685694078,33.81,77325.05,0.0,0.88455,0.0001,11.46918]
[1779685699112,33.8,77324.7,0.0,0.88452,0.0001,11.47093]
[1779685702132,33.8,77331.77,0.0,0.88521,0.0001,11.4229]
[1779685704147,33.8,77332.44,0.0,0.88528,0.0001,11.41829]
[1779685709182,33.8,77329.18,0.0,0.88497,0.0001,11.44006]
[1779685713211,33.8,77335.25,0.0,0.8856,0.0001,11.39443]
[1779685715232,33.8,77362.21,0.0,0.88819,0.0001,11.21324]
[1779685716231,33.8,77375.59,0.0,0.88946,9e-05,11.12438]
[1779685721266,33.81,77376.42,0.0,0.88951,9e-05,11.12052]
[1779685726302,33.81,77377.25,0.0,0.88956,9e-05,11.117]
[1779685731337,33.82,77378.82,0.0,0.88968,9e-05,11.10853]
[1779685735364,33.82,77374.08,0.0,0.88921,9e-05,11.14168]
[1779685737379,33.82,77366.59,0.0,0.8885,0.0001,11.1921]
[1779685742413,33.82,77360.78,0.0,0.88795,0.0001,11.23068]
[1779685746441,33.82,77353.47,0.0,0.88724,0.0001,11.28021]
[1779685748455,33.82,77349.92,0.0,0.88689,0.0001,11.30431]
[1779685750469,33.82,77344.21,0.0,0.88634,0.0001,11.34288]
[1779685756522,33.82,77346.61,0.0,0.88657,0.0001,11.32722]
[1779685757525,33.82,77334.92,0.0,0.88543,0.0001,11.40596]
[1779685761558,33.82,77329.8,0.0,0.88494,0.0001,11.44041]
[1779685765583,33.82,77321.64,0.0,0.88414,0.0001,11.49522]
[1779685766589,33.82,77318.7,0.0,0.88386,0.0001,11.51494]
[1779685770617,33.82,77313.8,0.0,0.88338,0.0001,11.54739]
[1779685773639,33.82,77309.21,0.0,0.88297,0.0001,11.5742]
[1779685778674,33.82,77309.2,0.0,0.88296,0.0001,11.57458]
[1779685780688,33.82,77315.89,0.0,0.88362,0.0001,11.52947]
[1779685785722,33.82,77313.13,0.0,0.88334,0.0001,11.54859]
[1779685790759,33.82,77315.17,0.0,0.88353,0.0001,11.53528]
[1779685792772,33.82,77320.49,0.0,0.88405,0.0001,11.4996]
[1779685795792,33.82,77325.55,0.0,0.88454,0.0001,11.46596]
[1779685800828,33.82,77328.77,0.0,0.88486,0.0001,11.44372]
[1779685805863,33.82,77328.55,0.0,0.88485,0.0001,11.44469]
[1779685810898,33.82,77328.51,0.0,0.88485,0.0001,11.44442]
[1779685815932,33.82,77327.87,0.0,0.8848,0.0001,11.4482]
[1779685820970,33.82,77324.88,0.0,0.88451,0.0001,11.46776]
[1779685826005,33.82,77324.16,0.0,0.88445,0.0001,11.47179]
[1779685831041,33.82,77324.24,0.0,0.88451,0.0001,11.46618]
[1779685833056,33.82,77329.28,0.0,0.885,0.0001,11.43191]
[1779685838093,33.81,77329.05,0.0,0.88499,0.0001,11.43297]
[1779685843128,33.81,77329.11,0.0,0.885,0.0001,11.43219]
[1779685849736,33.81,77329.17,0.0,0.88501,0.0001,11.43137]
[1779685855211,33.81,77330.74,0.0,0.88517,0.0001,11.42037]
[1779685860248,33.81,77332.37,0.0,0.88533,0.0001,11.40916]
[1779685865286,33.81,77327.84,0.0,0.88489,0.0001,11.4395]
[1779685870317,33.81,77325.0,0.0,0.88462,0.0001,11.45821]
[1779685875351,33.81,77324.41,0.0,0.88457,0.0001,11.46163]
[1779685880387,33.81,77325.34,0.0,0.88467,0.0001,11.45482]
[1779685885421,33.81,77329.68,0.0,0.8851,0.0001,11.42507]
[1779685890459,33.81,77329.94,0.0,0.88513,0.0001,11.42277]
[1779685895491,33.81,77331.7,0.0,0.88535,0.0001,11.406]
[1779685900528,33.8,77331.3,0.0,0.88531,0.0001,11.40827]
[1779685905562,33.8,77327.26,0.0,0.88493,0.0001,11.43498]
[1779685910597,33.8,77327.06,0.0,0.88492,0.0001,11.43567]
[1779685915632,33.8,77327.96,0.0,0.88501,0.0001,11.42897]
[1779685920666,33.8,77328.83,0.0,0.88511,0.0001,11.42246]
[1779685925702,33.8,77328.47,0.0,0.88508,0.0001,11.42425]
[1779685930742,33.8,77332.93,0.0,0.88552,0.0001,11.39362]
[1779685931748,33.8,77327.19,0.0,0.88497,0.0001,11.43219]
[1779685936783,33.79,77323.77,0.0,0.88464,0.0001,11.4545]
[1779685940812,33.79,77328.91,0.0,0.88515,0.0001,11.4195]
[1779685941820,33.79,77312.31,0.0,0.88352,0.0001,11.53168]
[1779685946856,33.79,77311.02,0.0,0.88339,0.0001,11.5406]
[1779685952897,33.79,77311.82,0.0,0.88351,0.0001,11.53085]
[1779685954911,33.8,77319.51,0.0,0.88426,0.0001,11.479]
[1779685959947,33.79,77323.41,0.0,0.88466,0.0001,11.45169]
[1779685964981,33.79,77320.56,0.0,0.88439,0.0001,11.46993]
[1779685970587,33.79,77319.24,0.0,0.88428,0.0001,11.47769]
[1779685976092,33.79,77317.86,0.0,0.88416,0.0001,11.48606]
[1779685981126,33.78,77322.27,0.0,0.8846,0.0001,11.45542]
[1779685987168,33.78,77322.54,0.0,0.88464,0.0001,11.45271]
[1779685992203,33.78,77322.81,0.0,0.88468,0.0001,11.45018]
[1779685997237,33.78,77321.81,0.0,0.88459,0.0001,11.45622]
[1779686002272,33.78,77316.85,0.0,0.88412,0.0001,11.48889]
[1779686007308,33.78,77315.68,0.0,0.88401,0.0001,11.49588]
[1779686013350,33.77,77317.01,0.0,0.8842,0.0001,11.48128]
[1779686018385,33.77,77317.82,0.0,0.88429,0.0001,11.47496]
[1779686023420,33.77,77318.51,0.0,0.88437,0.0001,11.46951]
[1779686028455,33.77,77317.42,0.0,0.88427,0.0001,11.47611]
[1779686033491,33.77,77312.33,0.0,0.88377,0.0001,11.51036]
[1779686038526,33.77,77313.43,0.0,0.88387,0.0001,11.50366]
[1779686046582,33.77,77310.46,0.0,0.88356,0.0001,11.52525]
[1779686051617,33.78,77308.16,0.0,0.88332,0.0001,11.54176]
[1779686056653,33.78,77306.45,0.0,0.88314,0.0001,11.55399]
[1779686061687,33.78,77307.4,0.0,0.88324,0.0001,11.54695]
[1779686066742,33.77,77340.06,0.0,0.88644,0.0001,11.32571]
[1779686067750,33.77,77347.44,0.0,0.88715,0.0001,11.27625]
[1779686068757,33.78,77347.45,0.0,0.88715,0.0001,11.2767]
[1779686073795,33.78,77347.81,0.0,0.8872,0.0001,11.27097]
[1779686078828,33.78,77343.22,0.0,0.88675,0.0001,11.30285]
[1779686083865,33.78,77341.25,0.0,0.88654,0.0001,11.31699]
[1779686091456,33.78,77339.85,0.0,0.88639,0.0001,11.32765]
[1779686096955,33.79,77339.31,0.0,0.88632,0.0001,11.33239]
[1779686101990,33.79,77339.93,0.0,0.88637,0.0001,11.32919]
[1779686106018,33.79,77345.14,0.0,0.88686,0.0001,11.29496]
[1779686110047,33.79,77338.3,0.0,0.8862,0.0001,11.341]
[1779686111053,33.79,77333.14,0.0,0.8857,0.0001,11.37586]
[1779686116090,33.79,77333.16,0.0,0.88569,0.0001,11.3763]
[1779686121125,33.79,77332.27,0.0,0.88559,0.0001,11.38298]
[1779686126166,33.79,77327.6,0.0,0.88513,0.0001,11.41504]
[1779686131196,33.8,77323.31,0.0,0.88474,0.0001,11.43992]
[1779686136232,33.8,77322.93,0.0,0.8847,0.0001,11.44289]
[1779686141813,33.8,77323.03,0.0,0.8847,0.0001,11.44272]
[1779686147308,33.8,77324.6,0.0,0.88485,0.0001,11.4326]
[1779686149322,33.8,77318.71,0.0,0.88427,0.0001,11.47256]
[1779686150332,33.8,77318.46,0.0,0.88425,0.0001,11.47429]
[1779686155365,33.8,77316.06,0.0,0.88401,0.0001,11.49055]
[1779686160398,33.8,77316.83,0.0,0.88409,0.0001,11.48524]
[1779686169462,33.8,77320.16,0.0,0.88442,0.0001,11.4626]
[1779686172024,33.8,77325.48,0.0,0.88494,0.0001,11.42668]
[1779686177517,33.8,77325.7,0.0,0.88496,0.0001,11.42533]
[1779686182553,33.8,77325.44,0.0,0.88493,0.0001,11.42725]
[1779686187588,33.8,77323.84,0.0,0.88477,0.0001,11.43819]
[1779686192623,33.8,77320.48,0.0,0.88448,0.0001,11.45646]
[1779686197658,33.8,77320.54,0.0,0.88448,0.0001,11.45603]
[1779686204711,33.8,77320.84,0.0,0.88451,0.0001,11.45391]
[1779686212305,33.8,77321.55,0.0,0.88459,0.0001,11.44889]
[1779686217803,33.8,77322.18,0.0,0.88465,0.0001,11.44445]
[1779686220822,33.8,77339.59,0.0,0.88634,0.0001,11.3271]
[1779686221827,33.8,77354.08,0.0,0.88773,0.0001,11.23015]
[1779686223840,33.8,77348.0,0.0,0.88714,0.0001,11.27147]
[1779686224847,33.8,77341.53,0.0,0.88652,0.0001,11.3148]
[1779686230889,33.8,77341.65,0.0,0.88652,0.0001,11.3146]
[1779686236931,33.8,77338.68,0.0,0.88623,0.0001,11.33544]
[1779686241967,33.8,77338.84,0.0,0.88625,0.0001,11.33353]
[1779686243980,33.8,77331.34,0.0,0.88552,0.0001,11.38427]
[1779686249020,33.8,77332.92,0.0,0.88567,0.0001,11.3741]
[1779686252038,33.8,77338.17,0.0,0.88621,0.0001,11.33467]
[1779686257075,33.8,77343.29,0.0,0.88671,0.0001,11.29975]
[1779686259099,33.8,77348.51,0.0,0.88722,0.0001,11.2645]
[1779686264123,33.8,77343.75,0.0,0.88676,0.0001,11.29616]
[1779686269162,33.8,77345.77,0.0,0.88694,0.0001,11.28349]
[1779686274197,33.81,77345.48,0.0,0.8869,0.0001,11.28656]
[1779686279228,33.81,77348.07,0.0,0.88714,0.0001,11.27022]
[1779686284264,33.81,77366.21,0.0,0.88887,0.0001,11.14872]
[1779686290309,33.8,77369.47,0.0,0.88921,9e-05,11.12501]
[1779686291313,33.8,77374.48,0.0,0.88969,9e-05,11.09123]
[1779686296349,33.8,77377.79,0.0,0.89002,9e-05,11.06782]
[1779686301384,33.8,77378.46,0.0,0.8901,9e-05,11.06197]
[1779686306419,33.8,77382.17,0.0,0.89047,9e-05,11.03588]
[1779686311454,33.79,77379.89,0.0,0.89031,9e-05,11.0453]
[1779686315481,33.79,77385.66,0.0,0.89086,9e-05,11.00582]
[1779686320516,33.79,77382.96,0.0,0.89062,9e-05,11.02283]
[1779686325551,33.79,77384.55,0.0,0.89079,9e-05,11.0112]
[1779686328573,33.79,77395.45,0.0,0.89182,9e-05,10.93795]
[1779686329580,33.79,77401.63,0.0,0.89239,9e-05,10.89676]
[1779686330587,33.79,77401.83,0.0,0.89241,9e-05,10.8954]
[1779686333169,33.79,77393.0,0.0,0.89159,9e-05,10.95405]
[1779686335626,33.78,77390.64,0.0,0.89137,9e-05,10.96953]
[1779686340665,33.78,77391.18,0.0,0.89143,9e-05,10.96526]
[1779686343241,33.78,77396.16,0.0,0.8919,9e-05,10.93175]
[1779686345698,33.78,77388.58,0.0,0.8912,9e-05,10.98203]
[1779686347716,33.78,77381.04,0.0,0.89049,9e-05,11.03201]
[1779686348723,33.78,77380.9,0.0,0.89048,9e-05,11.03272]
[1779686353758,33.78,77377.1,0.0,0.89014,9e-05,11.05707]
[1779686354765,33.78,77371.06,0.0,0.88957,9e-05,11.09726]
[1779686355772,33.78,77367.33,0.0,0.88922,0.0001,11.12196]
[1779686357786,33.78,77364.57,0.0,0.88897,0.0001,11.13981]
[1779686363380,33.77,77362.22,0.0,0.88877,0.0001,11.1536]
[1779686366849,33.77,77354.63,0.0,0.88806,0.0001,11.20345]
[1779686370877,33.77,77351.53,0.0,0.88778,0.0001,11.22258]
[1779686375912,33.76,77352.88,0.0,0.88798,0.0001,11.20684]
[1779686380948,33.76,77351.29,0.0,0.88786,0.0001,11.21494]
[1779686385982,33.75,77349.9,0.0,0.88776,0.0001,11.22215]
[1779686391019,33.75,77347.6,0.0,0.88757,0.0001,11.23529]
[1779686396054,33.74,77339.06,0.0,0.88677,0.0001,11.29087]
[1779686401088,33.74,77337.0,0.0,0.88659,0.0001,11.30366]
[1779686406131,33.74,77333.47,0.0,0.88626,0.0001,11.32642]
[1779686408144,33.74,77325.99,0.0,0.88553,0.0001,11.377]
[1779686413180,33.74,77322.06,0.0,0.88515,0.0001,11.40348]
[1779686418214,33.74,77322.54,0.0,0.8852,0.0001,11.40018]
[1779686423251,33.74,77322.75,0.0,0.88522,0.0001,11.39863]
[1779686432313,33.74,77323.67,0.0,0.88535,0.0001,11.38765]
[1779686437348,33.74,77326.08,0.0,0.88559,0.0001,11.37125]
[1779686442383,33.74,77323.96,0.0,0.88539,0.0001,11.38536]
[1779686447417,33.74,77315.66,0.0,0.88458,0.0001,11.44118]
[1779686449466,33.74,77315.95,0.0,0.88461,0.0001,11.43895]
[1779686450448,33.74,77324.01,0.0,0.8854,0.0001,11.38429]
[1779686455483,33.74,77326.58,0.0,0.88565,0.0001,11.36669]
[1779686460518,33.74,77323.93,0.0,0.8854,0.0001,11.38429]
[1779686463539,33.73,77317.76,0.0,0.8848,0.0001,11.42571]
[1779686467568,33.73,77323.01,0.0,0.88532,0.0001,11.38967]
[1779686472601,33.73,77320.23,0.0,0.88506,0.0001,11.4079]
[1779686477636,33.73,77320.45,0.0,0.88509,0.0001,11.40596]
[1779686482673,33.73,77321.82,0.0,0.88523,0.0001,11.39629]
[1779686487708,33.73,77321.98,0.0,0.88525,0.0001,11.39491]
[1779686492746,33.73,77320.85,0.0,0.88518,0.0001,11.39773]
[1779686497778,33.73,77320.0,0.0,0.8851,0.0001,11.40318]
[1779686504378,33.73,77318.6,0.0,0.88497,0.0001,11.41226]
[1779686510870,33.73,77318.57,0.0,0.88497,0.0001,11.41214]
[1779686515905,33.73,77312.94,0.0,0.88442,0.0001,11.44991]
[1779686520941,33.73,77311.44,0.0,0.88428,0.0001,11.45952]
[1779686525975,33.72,77315.31,0.0,0.88467,0.0001,11.43283]
[1779686531013,33.72,77313.67,0.0,0.88451,0.0001,11.44356]
[1779686533024,33.72,77304.16,0.0,0.88358,0.0001,11.50779]
[1779686534586,33.72,77304.49,0.0,0.88362,0.0001,11.5052]
[1779686542089,33.72,77306.07,0.0,0.88379,0.0001,11.49327]
[1779686547123,33.72,77307.99,0.0,0.88399,0.0001,11.4794]
[1779686552159,33.72,77310.74,0.0,0.88431,0.0001,11.45544]
[1779686557194,33.71,77312.5,0.0,0.88449,0.0001,11.44281]
[1779686562231,33.71,77312.34,0.0,0.88449,0.0001,11.4432]
[1779686568273,33.71,77312.96,0.0,0.88456,0.0001,11.43815]
[1779686573327,33.71,77313.37,0.0,0.88461,0.0001,11.43472]
[1779686578357,33.71,77312.06,0.0,0.88449,0.0001,11.44292]
[1779686583395,33.71,77311.98,0.0,0.88449,0.0001,11.44281]
[1779686588427,33.7,77312.65,0.0,0.88459,0.0001,11.4357]
[1779686593466,33.7,77312.93,0.0,0.88465,0.0001,11.43173]
[1779686596486,33.7,77305.54,0.0,0.88394,0.0001,11.48098]
[1779686600539,33.69,77303.47,0.0,0.88374,0.0001,11.49407]
[1779686604548,33.69,77308.86,0.0,0.88429,0.0001,11.45643]
[1779686609587,33.69,77309.08,0.0,0.88435,0.0001,11.45271]
[1779686611597,33.69,77315.25,0.0,0.885,0.0001,11.40558]
[1779686616633,33.68,77315.61,0.0,0.88506,0.0001,11.40141]
[1779686621669,33.68,77310.65,0.0,0.8846,0.0001,11.43325]
[1779686627711,33.67,77309.06,0.0,0.88447,0.0001,11.44209]
[1779686632748,33.67,77306.22,0.0,0.88421,0.0001,11.45976]
[1779686638787,33.67,77305.32,0.0,0.88415,0.0001,11.46406]
[1779686643826,33.66,77309.39,0.0,0.88457,0.0001,11.43509]
[1779686645362,33.66,77318.9,0.0,0.8855,0.0001,11.37052]
[1779686648873,33.66,77324.2,0.0,0.88603,0.0001,11.33407]
[1779686650884,33.66,77337.65,0.0,0.88734,0.0001,11.24303]
[1779686651889,33.66,77338.55,0.0,0.88743,0.0001,11.23698]
[1779686656926,33.66,77333.95,0.0,0.88698,0.0001,11.26808]
[1779686661972,33.66,77334.43,0.0,0.88703,0.0001,11.26436]
[1779686666995,33.66,77336.15,0.0,0.88723,0.0001,11.2509]
[1779686672030,33.65,77336.09,0.0,0.88728,0.0001,11.24495]
[1779686678073,33.65,77331.42,0.0,0.88686,0.0001,11.27419]
[1779686682103,33.65,77324.46,0.0,0.88621,0.0001,11.31963]
[1779686683111,33.64,77317.68,0.0,0.88555,0.0001,11.36537]
[1779686684117,33.64,77318.48,0.0,0.88563,0.0001,11.35976]
[1779686689152,33.64,77318.03,0.0,0.8856,0.0001,11.36179]
[1779686694187,33.64,77319.29,0.0,0.88574,0.0001,11.3522]
[1779686699223,33.64,77315.92,0.0,0.88543,0.0001,11.37383]
[1779686704257,33.64,77317.74,0.0,0.88562,0.0001,11.36024]
[1779686709293,33.63,77317.33,0.0,0.8856,0.0001,11.36181]
[1779686714327,33.63,77316.47,0.0,0.88553,0.0001,11.36641]
[1779686719363,33.63,77316.65,0.0,0.88557,0.0001,11.36399]
[1779686724398,33.62,77316.77,0.0,0.8856,0.0001,11.36196]
[1779686727421,33.62,77322.16,0.0,0.88613,0.0001,11.32474]
[1779686729433,33.62,77330.93,0.0,0.887,0.0001,11.2647]
[1779686730441,33.62,77333.4,0.0,0.88724,0.0001,11.24755]
[1779686735475,33.62,77334.91,0.0,0.88746,0.0001,11.23062]
[1779686741518,33.61,77338.01,0.0,0.88779,0.0001,11.20706]
[1779686746552,33.61,77338.52,0.0,0.88787,0.0001,11.20144]
[1779686749573,33.6,77330.5,0.0,0.88712,0.0001,11.25426]
[1779686754611,33.6,77331.93,0.0,0.88729,0.0001,11.24205]
[1779686759645,33.59,77333.27,0.0,0.88746,0.0001,11.22999]
[1779686764680,33.59,77333.69,0.0,0.88754,0.0001,11.22465]
[1779686769716,33.58,77334.22,0.0,0.88762,0.0001,11.21857]
[1779686774751,33.58,77335.88,0.0,0.88782,0.0001,11.20483]
[1779686779788,33.57,77336.05,0.0,0.88787,0.0001,11.20116]
[1779686784822,33.57,77340.36,0.0,0.88832,0.0001,11.16967]
[1779686789857,33.56,77341.53,0.0,0.88847,0.0001,11.15947]
[1779686796905,33.55,77341.18,0.0,0.88851,0.0001,11.15414]
[1779686801941,33.55,77338.92,0.0,0.88833,0.0001,11.16705]
[1779686806977,33.55,77338.11,0.0,0.88828,0.0001,11.17019]
[1779686809997,33.54,77341.8,0.0,0.88866,0.0001,11.14404]
[1779686816561,33.54,77343.03,0.0,0.8888,0.0001,11.134]
[1779686822082,33.54,77343.0,0.0,0.88882,0.0001,11.13228]
[1779686827116,33.53,77342.35,0.0,0.88878,0.0001,11.1353]
[1779686832697,33.53,77353.56,0.0,0.88987,0.0001,11.05844]
[1779686833704,33.53,77353.1,0.0,0.88982,0.0001,11.06171]
[1779686835173,33.53,77353.1,0.0,0.88983,0.0001,11.06148]
[1779686840207,33.53,77351.23,0.0,0.88964,0.0001,11.07455]
[1779686845243,33.53,77347.56,0.0,0.8893,0.0001,11.09859]
[1779686846251,33.53,77341.41,0.0,0.88871,0.0001,11.13994]
[1779686848264,33.53,77341.67,0.0,0.88874,0.0001,11.13773]
[1779686853847,33.52,77344.01,0.0,0.88903,0.0001,11.11597]
[1779686859343,33.52,77346.03,0.0,0.88924,0.0001,11.10114]
[1779686864377,33.52,77346.8,0.0,0.88933,0.0001,11.09478]
[1779686869413,33.52,77346.5,0.0,0.88931,0.0001,11.09565]
[1779686874448,33.52,77345.37,0.0,0.88922,0.0001,11.10217]
[1779686881496,33.51,77343.56,0.0,0.88907,0.0001,11.11288]
[1779686884519,33.51,77337.7,0.0,0.88851,0.0001,11.15215]
[1779686886532,33.51,77333.64,0.0,0.88812,0.0001,11.17971]
[1779686891567,33.51,77329.63,0.0,0.88773,0.0001,11.20692]
[1779686896603,33.51,77328.18,0.0,0.88759,0.0001,11.21656]
[1779686904201,33.51,77328.83,0.0,0.88766,0.0001,11.21169]
[1779686909697,33.51,77330.83,0.0,0.88786,0.0001,11.19784]
[1779686914731,33.51,77330.94,0.0,0.88791,0.0001,11.19225]
[1779686919768,33.51,77331.14,0.0,0.88793,0.0001,11.19067]
[1779686924802,33.51,77330.48,0.0,0.88787,0.0001,11.19481]
[1779686929838,33.51,77331.35,0.0,0.88796,0.0001,11.18866]
[1779686934872,33.51,77331.75,0.0,0.888,0.0001,11.1857]
[1779686939908,33.51,77332.15,0.0,0.88804,0.0001,11.18271]
[1779686944943,33.51,77332.33,0.0,0.88807,0.0001,11.18118]
[1779686949977,33.51,77332.97,0.0,0.88813,0.0001,11.17653]
[1779686955015,33.5,77333.24,0.0,0.88816,0.0001,11.17439]
[1779686960050,33.5,77333.9,0.0,0.88823,0.0001,11.16961]
[1779686965084,33.5,77336.43,0.0,0.88848,0.0001,11.15226]
[1779686969111,33.5,77341.83,0.0,0.889,0.0001,11.11574]
[1779686974698,33.5,77340.17,0.0,0.88888,0.0001,11.12251]
[1779686980188,33.5,77338.27,0.0,0.88869,0.0001,11.1354]
[1779686985223,33.5,77338.03,0.0,0.88867,0.0001,11.13702]
[1779686990257,33.5,77334.66,0.0,0.88835,0.0001,11.15971]
[1779686993279,33.5,77328.68,0.0,0.88777,0.0001,11.20006]
[1779686998314,33.5,77328.07,0.0,0.88772,0.0001,11.20378]
[1779687003349,33.5,77326.7,0.0,0.88759,0.0001,11.21263]
[1779687008385,33.5,77329.79,0.0,0.8879,0.0001,11.19119]
[1779687013441,33.5,77327.53,0.0,0.88768,0.0001,11.2061]
[1779687018477,33.5,77325.33,0.0,0.88748,0.0001,11.22049]
[1779687019482,33.5,77330.62,0.0,0.88799,0.0001,11.18455]
[1779687021497,33.5,77336.27,0.0,0.88854,0.0001,11.14622]
[1779687023511,33.5,77341.32,0.0,0.88902,0.0001,11.11211]
[1779687028546,33.5,77339.71,0.0,0.88887,0.0001,11.12323]
[1779687033580,33.5,77344.42,0.0,0.88935,0.0001,11.08715]
[1779687035170,33.5,77346.14,0.0,0.88951,0.0001,11.07577]
[1779687040631,33.5,77344.94,0.0,0.88939,0.0001,11.08457]
[1779687043651,33.5,77351.84,0.0,0.89005,0.0001,11.03816]
[1779687044658,33.5,77354.69,0.0,0.89032,0.0001,11.01888]
[1779687046673,33.5,77359.92,0.0,0.89082,0.0001,10.98362]
[1779687053721,33.5,77356.89,0.0,0.89053,0.0001,11.00409]
[1779687055736,33.5,77351.58,0.0,0.89002,0.0001,11.03987]
[1779687060770,33.5,77349.86,0.0,0.88986,0.0001,11.05131]
[1779687063791,33.5,77353.24,0.0,0.89018,0.0001,11.02854]
[1779687067824,33.5,77359.39,0.0,0.89077,0.0001,10.9873]
[1779687072859,33.5,77360.03,0.0,0.89082,0.0001,10.98347]
[1779687074873,33.5,77354.13,0.0,0.89026,0.0001,11.02334]
[1779687079908,33.5,77355.91,0.0,0.89043,0.0001,11.01151]
[1779687083942,33.5,77363.09,0.0,0.89111,9e-05,10.96338]
[1779687088971,33.5,77365.26,0.0,0.8913,9e-05,10.94941]
[1779687095017,33.51,77365.21,0.0,0.89133,9e-05,10.9459]
[1779687100048,33.51,77365.83,0.0,0.89138,9e-05,10.94227]
[1779687105083,33.51,77371.48,0.0,0.8919,9e-05,10.90494]
[1779687110119,33.51,77374.27,0.0,0.89216,9e-05,10.88695]
[1779687113141,33.51,77380.9,0.0,0.89277,9e-05,10.84299]
[1779687114148,33.51,77375.66,0.0,0.89228,9e-05,10.87826]
[1779687117170,33.51,77364.55,0.0,0.89123,9e-05,10.95311]
[1779687119183,33.51,77358.66,0.0,0.89067,0.0001,10.9927]
[1779687124220,33.51,77349.4,0.0,0.88979,0.0001,11.05491]
[1779687130262,33.51,77345.17,0.0,0.88939,0.0001,11.08277]
[1779687135876,33.51,77346.19,0.0,0.88949,0.0001,11.07543]
[1779687140331,33.51,77336.19,0.0,0.88854,0.0001,11.14246]
[1779687145946,33.51,77331.68,0.0,0.88812,0.0001,11.17203]
[1779687151416,33.5,77336.63,0.0,0.88865,0.0001,11.13283]
[1779687156448,33.5,77336.96,0.0,0.8887,0.0001,11.12946]
[1779687161483,33.5,77335.63,0.0,0.88858,0.0001,11.13733]
[1779687166517,33.5,77336.54,0.0,0.88869,0.0001,11.12991]
[1779687171554,33.49,77336.51,0.0,0.8887,0.0001,11.12886]
[1779687176593,33.49,77333.38,0.0,0.88842,0.0001,11.14868]
[1779687181626,33.49,77334.17,0.0,0.88852,0.0001,11.14187]
[1779687186662,33.48,77333.2,0.0,0.88844,0.0001,11.14713]
[1779687191697,33.48,77331.77,0.0,0.88832,0.0001,11.15549]
[1779687196732,33.48,77332.75,0.0,0.88844,0.0001,11.1475]
[1779687202777,33.48,77331.76,0.0,0.88836,0.0001,11.15256]
[1779687207810,33.47,77331.69,0.0,0.88837,0.0001,11.15168]
[1779687212844,33.47,77334.2,0.0,0.88867,0.0001,11.12886]
[1779687217881,33.47,77340.95,0.0,0.88934,0.0001,11.082]
[1779687219894,33.47,77343.65,0.0,0.8896,0.0001,11.06341]
[1779687224929,33.47,77347.31,0.0,0.88997,0.0001,11.03794]
[1779687229964,33.46,77349.35,0.0,0.89017,0.0001,11.02344]
[1779687234999,33.46,77350.5,0.0,0.89029,0.0001,11.01507]
[1779687240034,33.46,77353.33,0.0,0.89057,0.0001,10.9954]
[1779687245069,33.46,77355.63,0.0,0.8908,0.0001,10.97923]
[1779687250107,33.46,77358.78,0.0,0.8911,0.0001,10.95747]
[1779687255139,33.46,77357.58,0.0,0.89099,0.0001,10.96529]
[1779687260176,33.46,77358.32,0.0,0.89107,0.0001,10.96009]
[1779687267223,33.46,77356.0,0.0,0.89085,0.0001,10.97555]
[1779687272259,33.46,77352.55,0.0,0.89056,0.0001,10.99413]
[1779687274271,33.46,77347.43,0.0,0.89007,0.0001,11.02854]
[1779687279306,33.46,77347.36,0.0,0.89007,0.0001,11.02864]
[1779687283335,33.46,77353.98,0.0,0.8907,0.0001,10.98381]
[1779687287363,33.46,77359.18,0.0,0.8912,0.0001,10.94879]
[1779687292401,33.46,77359.28,0.0,0.89121,0.0001,10.94825]
[1779687297436,33.46,77360.5,0.0,0.89132,9e-05,10.94017]
[1779687302471,33.46,77367.88,0.0,0.89202,9e-05,10.89077]
[1779687304057,33.46,77376.25,0.0,0.8928,9e-05,10.83471]
[1779687309520,33.46,77380.29,0.0,0.89317,9e-05,10.80879]
[1779687314556,33.46,77381.72,0.0,0.89329,9e-05,10.80007]
[1779687319592,33.46,77380.0,0.0,0.89312,9e-05,10.81241]
[1779687324626,33.46,77377.27,0.0,0.89285,9e-05,10.83148]
[1779687329661,33.47,77375.3,0.0,0.89266,9e-05,10.84539]
[1779687334268,33.47,77369.22,0.0,0.89211,9e-05,10.88227]
[1779687342754,33.47,77371.0,0.0,0.89227,9e-05,10.87109]
[1779687347789,33.47,77373.8,0.0,0.89253,9e-05,10.85286]
[1779687352823,33.47,77373.8,0.0,0.89251,9e-05,10.85364]
[1779687357859,33.47,77374.04,0.0,0.89252,9e-05,10.85295]
[1779687362895,33.48,77373.35,0.0,0.89245,9e-05,10.85856]
[1779687364478,33.48,77379.25,0.0,0.893,9e-05,10.81937]
[1779687369943,33.48,77382.06,0.0,0.89324,9e-05,10.80176]
[1779687373971,33.48,77387.67,0.0,0.89375,9e-05,10.76516]
[1779687375986,33.48,77388.88,0.0,0.89386,9e-05,10.75767]
[1779687382031,33.49,77390.97,0.0,0.89403,9e-05,10.74543]
[1779687387067,33.49,77394.4,0.0,0.89433,9e-05,10.72414]
[1779687392102,33.49,77390.17,0.0,0.89395,9e-05,10.7497]
[1779687394137,33.49,77383.44,0.0,0.89331,9e-05,10.79532]
[1779687396153,33.49,77383.31,0.0,0.89329,9e-05,10.79666]
[1779687401188,33.5,77379.81,0.0,0.89295,9e-05,10.82127]
[1779687406222,33.5,77376.0,0.0,0.89257,9e-05,10.84791]
[1779687411257,33.5,77376.2,0.0,0.89258,9e-05,10.8477]
[1779687416295,33.5,77373.99,0.0,0.89235,9e-05,10.86372]
[1779687421333,33.51,77372.42,0.0,0.89219,9e-05,10.87543]
[1779687426365,33.51,77381.45,0.0,0.89302,9e-05,10.81603]
[1779687431399,33.51,77386.63,0.0,0.89351,9e-05,10.7813]
[1779687436435,33.51,77389.96,0.0,0.89381,9e-05,10.7597]
[1779687438455,33.51,77394.98,0.0,0.89427,9e-05,10.72657]
[1779687439455,33.51,77403.86,0.0,0.89509,9e-05,10.66749]
[1779687440463,33.51,77410.49,0.0,0.8957,9e-05,10.62355]
[1779687445499,33.51,77398.43,0.0,0.89457,9e-05,10.70502]
[1779687451542,33.52,77399.65,0.0,0.89471,9e-05,10.69307]
[1779687454561,33.52,77395.12,0.0,0.89428,9e-05,10.72372]
[1779687459596,33.52,77393.69,0.0,0.89413,9e-05,10.73466]
[1779687460603,33.52,77399.65,0.0,0.89468,9e-05,10.69522]
[1779687465638,33.52,77402.91,0.0,0.89496,9e-05,10.67515]
[1779687470673,33.52,77407.44,0.0,0.89537,9e-05,10.64559]
[1779687475708,33.52,77410.25,0.0,0.89563,9e-05,10.62688]
[1779687480745,33.52,77411.59,0.0,0.89575,9e-05,10.61795]
[1779687485784,33.52,77408.51,0.0,0.89547,9e-05,10.63844]
[1779687488805,33.52,77403.14,0.0,0.89497,9e-05,10.67422]
[1779687493841,33.52,77401.46,0.0,0.89482,9e-05,10.68526]
[1779687498878,33.52,77399.69,0.0,0.89466,9e-05,10.69712]
[1779687500888,33.53,77388.82,0.0,0.89364,9e-05,10.77021]
[1779687501896,33.53,77389.6,0.0,0.89371,9e-05,10.76517]
[1779687506932,33.53,77385.15,0.0,0.89328,9e-05,10.79572]
[1779687513981,33.53,77385.82,0.0,0.89337,9e-05,10.78752]
[1779687519015,33.53,77390.29,0.0,0.89378,9e-05,10.75813]
[1779687521035,33.53,77393.07,0.0,0.89404,9e-05,10.73986]
[1779687526067,33.53,77394.65,0.0,0.89417,9e-05,10.73021]
[1779687531102,33.53,77395.48,0.0,0.89423,9e-05,10.72572]
[1779687532109,33.53,77404.37,0.0,0.89506,9e-05,10.66635]
[1779687533116,33.53,77406.24,0.0,0.89523,9e-05,10.65387]
[1779687539158,33.53,77408.54,0.0,0.89545,9e-05,10.63843]
[1779687544196,33.53,77422.18,0.0,0.8967,9e-05,10.5477]
[1779687545203,33.53,77423.51,0.0,0.89682,9e-05,10.53896]
[1779687549230,33.53,77418.41,0.0,0.89635,9e-05,10.57313]
[1779687553261,33.54,77411.82,0.0,0.89574,9e-05,10.61717]
[1779687554266,33.54,77408.51,0.0,0.89544,9e-05,10.63919]
[1779687559301,33.53,77407.22,0.0,0.89532,9e-05,10.64763]
[1779687564336,33.54,77405.79,0.0,0.89518,9e-05,10.65782]
[1779687569371,33.54,77411.25,0.0,0.89566,9e-05,10.62278]
[1779687574410,33.54,77406.17,0.0,0.89521,9e-05,10.65353]
[1779687575452,33.54,77404.29,0.0,0.89504,9e-05,10.66626]
[1779687580487,33.54,77403.49,0.0,0.89495,9e-05,10.67263]
[1779687585521,33.55,77400.92,0.0,0.8947,9e-05,10.69079]
[1779687587535,33.55,77393.78,0.0,0.89403,9e-05,10.73889]
[1779687591563,33.55,77388.76,0.0,0.89355,9e-05,10.77285]
[1779687596598,33.55,77386.63,0.0,0.89335,9e-05,10.78758]
[1779687601634,33.55,77383.42,0.0,0.89304,9e-05,10.80951]
[1779687602640,33.55,77399.98,0.0,0.89458,9e-05,10.69888]
[1779687603652,33.55,77409.81,0.0,0.89549,9e-05,10.63347]
[1779687608682,33.55,77410.34,0.0,0.89554,9e-05,10.63026]
[1779687613717,33.55,77409.18,0.0,0.89543,9e-05,10.63802]
[1779687619760,33.55,77407.73,0.0,0.89527,9e-05,10.64966]
[1779687624796,33.56,77409.03,0.0,0.89537,9e-05,10.64262]
[1779687630837,33.56,77412.9,0.0,0.89569,9e-05,10.61902]
[1779687636424,33.57,77411.26,0.0,0.89555,9e-05,10.62739]
[1779687642920,33.57,77410.46,0.0,0.89544,9e-05,10.63543]
[1779687647957,33.58,77407.88,0.0,0.89518,9e-05,10.65458]
[1779687652990,33.58,77408.07,0.0,0.89517,9e-05,10.65525]
[1779687658027,33.58,77403.88,0.0,0.89476,9e-05,10.68504]
[1779687663062,33.59,77403.19,0.0,0.89467,9e-05,10.69147]
[1779687668097,33.59,77403.85,0.0,0.8947,9e-05,10.68891]
[1779687669103,33.59,77396.06,0.0,0.89398,9e-05,10.74114]
[1779687670110,33.59,77394.32,0.0,0.89381,9e-05,10.75301]
[1779687676708,33.6,77394.29,0.0,0.89378,9e-05,10.75491]
[1779687681187,33.6,77385.3,0.0,0.89293,9e-05,10.81573]
[1779687686778,33.6,77378.5,0.0,0.89228,9e-05,10.86203]
[1779687692267,33.6,77375.3,0.0,0.89201,9e-05,10.8795]
[1779687697302,33.6,77370.7,0.0,0.89157,9e-05,10.91083]
[1779687702337,33.6,77367.12,0.0,0.89123,9e-05,10.93523]
[1779687710393,33.6,77366.76,0.0,0.89118,9e-05,10.93836]
[1779687715428,33.61,77365.97,0.0,0.8911,9e-05,10.94418]
[1779687720463,33.61,77365.43,0.0,0.89104,9e-05,10.94838]
[1779687725499,33.61,77365.79,0.0,0.89107,9e-05,10.94651]
[1779687730537,33.61,77366.9,0.0,0.89117,9e-05,10.93955]
[1779687735568,33.61,77370.45,0.0,0.8915,9e-05,10.91616]
[1779687744632,33.61,77372.27,0.0,0.89166,9e-05,10.90445]
[1779687749668,33.61,77376.21,0.0,0.89203,9e-05,10.87833]
[1779687755707,33.61,77376.94,0.0,0.89214,9e-05,10.86904]
[1779687760742,33.61,77379.5,0.0,0.89238,9e-05,10.85199]
[1779687767346,33.61,77381.41,0.0,0.89255,9e-05,10.83933]
[1779687772829,33.61,77381.41,0.0,0.89255,9e-05,10.83948]
[1779687777863,33.61,77383.8,0.0,0.89277,9e-05,10.82358]
[1779687784912,33.61,77385.33,0.0,0.89292,9e-05,10.81341]
[1779687786927,33.61,77392.5,0.0,0.89358,9e-05,10.76569]
[1779687788940,33.61,77398.26,0.0,0.89412,9e-05,10.72763]
[1779687793976,33.61,77397.05,0.0,0.89399,9e-05,10.73648]
[1779687801025,33.62,77397.85,0.0,0.89405,9e-05,10.73232]
[1779687806061,33.62,77400.38,0.0,0.89427,9e-05,10.71639]
[1779687811095,33.62,77398.99,0.0,0.89417,9e-05,10.7221]
[1779687817698,33.62,77398.34,0.0,0.89409,9e-05,10.72756]
[1779687823179,33.63,77394.2,0.0,0.89369,9e-05,10.75612]
[1779687828213,33.63,77394.02,0.0,0.89367,9e-05,10.75808]
[1779687833254,33.63,77391.45,0.0,0.89342,9e-05,10.77599]
[1779687838283,33.63,77394.64,0.0,0.8937,9e-05,10.75553]
[1779687843324,33.63,77394.55,0.0,0.89368,9e-05,10.75698]
[1779687848359,33.63,77392.9,0.0,0.89352,9e-05,10.76871]
[1779687857977,33.64,77392.42,0.0,0.89346,9e-05,10.77329]
[1779687865478,33.64,77392.52,0.0,0.89345,9e-05,10.7736]
[1779687870513,33.64,77393.06,0.0,0.89349,9e-05,10.77071]
[1779687875550,33.64,77393.06,0.0,0.89352,9e-05,10.76696]
[1779687880587,33.64,77393.57,0.0,0.89356,9e-05,10.76433]
[1779687885620,33.64,77395.15,0.0,0.89369,9e-05,10.7546]
[1779687890655,33.65,77394.99,0.0,0.89367,9e-05,10.75651]
[1779687895692,33.65,77394.83,0.0,0.89364,9e-05,10.75838]
[1779687900726,33.65,77391.51,0.0,0.89332,9e-05,10.78116]
[1779687905763,33.65,77391.21,0.0,0.89329,9e-05,10.78377]
[1779687912815,33.65,77391.2,0.0,0.89327,9e-05,10.78466]
[1779687917855,33.65,77387.6,0.0,0.89293,9e-05,10.80924]
[1779687922886,33.65,77387.71,0.0,0.89294,9e-05,10.80882]
[1779687927921,33.65,77388.48,0.0,0.893,9e-05,10.80392]
[1779687932956,33.65,77389.32,0.0,0.89312,9e-05,10.794]
[1779687937991,33.66,77389.22,0.0,0.89311,9e-05,10.79481]
[1779687943026,33.66,77388.64,0.0,0.89305,9e-05,10.79878]
[1779687946047,33.66,77381.94,0.0,0.89242,9e-05,10.8434]
[1779687951084,33.65,77377.24,0.0,0.89199,9e-05,10.87458]
[1779687955126,33.65,77365.58,0.0,0.89089,9e-05,10.95243]
[1779687956118,33.65,77364.09,0.0,0.89075,9e-05,10.96226]
[1779687961153,33.65,77363.59,0.0,0.89071,9e-05,10.96487]
[1779687966188,33.65,77366.28,0.0,0.89097,9e-05,10.9461]
[1779687971223,33.65,77360.42,0.0,0.89043,0.0001,10.9848]
[1779687976258,33.65,77355.74,0.0,0.88999,0.0001,11.01542]
[1779687981293,33.65,77348.8,0.0,0.88934,0.0001,11.06126]
[1779687987335,33.64,77345.77,0.0,0.88907,0.0001,11.08034]
[1779687988897,33.64,77339.66,0.0,0.88848,0.0001,11.12123]
[1779687990356,33.64,77338.07,0.0,0.88834,0.0001,11.13143]
[1779687995390,33.64,77339.12,0.0,0.88849,0.0001,11.11842]
[1779688000426,33.64,77340.09,0.0,0.88861,0.0001,11.1105]
[1779688005460,33.63,77343.22,0.0,0.88893,0.0001,11.08797]
[1779688012511,33.63,77342.39,0.0,0.88888,0.0001,11.09148]
[1779688017546,33.63,77340.78,0.0,0.88874,0.0001,11.10088]
[1779688022581,33.62,77342.31,0.0,0.88891,0.0001,11.08916]
[1779688027616,33.62,77342.67,0.0,0.88896,0.0001,11.08539]
[1779688029177,33.62,77348.66,0.0,0.88954,0.0001,11.04482]
[1779688034664,33.62,77350.17,0.0,0.8897,0.0001,11.03339]
[1779688039700,33.62,77350.92,0.0,0.88979,0.0001,11.02737]
[1779688044736,33.61,77350.05,0.0,0.88972,0.0001,11.03231]
[1779688049770,33.61,77351.67,0.0,0.88989,0.0001,11.02063]
[1779688054805,33.61,77350.95,0.0,0.88986,0.0001,11.02031]
[1779688059840,33.61,77352.79,0.0,0.89005,0.0001,11.00746]
[1779688063868,33.61,77361.09,0.0,0.89084,0.0001,10.95145]
[1779688065882,33.61,77366.62,0.0,0.89136,9e-05,10.91442]
[1779688070917,33.61,77366.67,0.0,0.89137,9e-05,10.91434]
[1779688076959,33.61,77370.29,0.0,0.8917,9e-05,10.89052]
[1779688081997,33.61,77370.33,0.0,0.8917,9e-05,10.89065]
[1779688088041,33.61,77367.97,0.0,0.89147,9e-05,10.90678]
[1779688093078,33.61,77369.47,0.0,0.89161,9e-05,10.89694]
[1779688098112,33.61,77367.68,0.0,0.89144,9e-05,10.90919]
[1779688105161,33.61,77366.59,0.0,0.89133,9e-05,10.91676]
[1779688111203,33.61,77366.37,0.0,0.89135,9e-05,10.91393]
[1779688117245,33.61,77365.58,0.0,0.89127,9e-05,10.91943]
[1779688122280,33.61,77365.66,0.0,0.89127,9e-05,10.91904]
[1779688127314,33.61,77365.52,0.0,0.89126,9e-05,10.92012]
[1779688132349,33.62,77366.39,0.0,0.89134,9e-05,10.91443]
[1779688137386,33.62,77363.3,0.0,0.89104,9e-05,10.93517]
[1779688139952,33.62,77357.71,0.0,0.89051,0.0001,10.97264]
[1779688142424,33.61,77355.73,0.0,0.89033,0.0001,10.98584]
[1779688147455,33.61,77351.35,0.0,0.88992,0.0001,11.01461]
[1779688152492,33.61,77349.99,0.0,0.8898,0.0001,11.02316]
[1779688157529,33.61,77352.05,0.0,0.89,0.0001,11.00865]
[1779688160096,33.61,77358.4,0.0,0.89061,0.0001,10.96586]
[1779688168604,33.61,77359.27,0.0,0.8907,0.0001,10.95973]
[1779688174645,33.61,77359.32,0.0,0.89074,0.0001,10.9547]
[1779688180237,33.61,77359.66,0.0,0.89077,0.0001,10.95232]
[1779688187737,33.61,77360.79,0.0,0.89089,0.0001,10.9445]
[1779688194786,33.61,77360.31,0.0,0.89085,0.0001,10.94734]
[1779688200377,33.61,77360.83,0.0,0.8909,0.0001,10.94356]
[1779688205863,33.61,77359.63,0.0,0.89079,0.0001,10.95132]
[1779688211905,33.61,77359.53,0.0,0.89078,0.0001,10.9517]
[1779688216941,33.61,77356.7,0.0,0.89052,0.0001,10.97051]
[1779688221978,33.61,77350.82,0.0,0.88996,0.0001,11.00964]
[1779688223992,33.6,77346.1,0.0,0.88951,0.0001,11.04111]
[1779688230036,33.6,77342.68,0.0,0.8892,0.0001,11.06317]
[1779688235071,33.6,77343.12,0.0,0.88929,0.0001,11.05482]
[1779688240106,33.6,77339.43,0.0,0.88895,0.0001,11.07881]
[1779688245141,33.6,77336.61,0.0,0.88869,0.0001,11.09689]
[1779688250178,33.6,77338.0,0.0,0.88883,0.0001,11.08661]
[1779688255214,33.59,77335.44,0.0,0.8886,0.0001,11.10299]
[1779688260251,33.59,77337.08,0.0,0.88877,0.0001,11.09095]
[1779688265286,33.59,77337.68,0.0,0.88884,0.0001,11.08593]
[1779688270320,33.59,77338.75,0.0,0.88896,0.0001,11.07773]
[1779688275355,33.59,77339.12,0.0,0.88901,0.0001,11.07419]
[1779688280389,33.58,77339.03,0.0,0.88902,0.0001,11.07369]
[1779688286431,33.58,77339.36,0.0,0.88907,0.0001,11.07009]
[1779688293480,33.58,77339.91,0.0,0.88919,0.0001,11.05989]
[1779688301084,33.57,77342.22,0.0,0.88943,0.0001,11.04262]
[1779688306571,33.57,77342.26,0.0,0.88946,0.0001,11.04089]
[1779688311605,33.57,77341.06,0.0,0.88936,0.0001,11.04771]
[1779688316640,33.56,77344.76,0.0,0.88973,0.0001,11.02148]
[1779688321677,33.56,77345.25,0.0,0.8898,0.0001,11.01701]
[1779688327721,33.56,77343.95,0.0,0.88969,0.0001,11.02427]
[1779688333762,33.56,77343.83,0.0,0.8897,0.0001,11.02353]
[1779688341385,33.55,77343.3,0.0,0.88968,0.0001,11.02521]
[1779688347861,33.55,77343.58,0.0,0.88973,0.0001,11.02141]
[1779688349874,33.55,77350.81,0.0,0.89043,0.0001,10.97226]
[1779688354909,33.54,77345.34,0.0,0.88996,0.0001,11.00366]
[1779688356923,33.54,77342.28,0.0,0.88967,0.0001,11.02383]
[1779688361958,33.54,77338.14,0.0,0.88929,0.0001,11.05049]
[1779688366993,33.54,77338.81,0.0,0.88937,0.0001,11.04462]
[1779688372030,33.54,77342.41,0.0,0.88974,0.0001,11.0191]
[1779688377065,33.53,77341.91,0.0,0.8897,0.0001,11.02131]
[1779688384115,33.53,77341.0,0.0,0.88964,0.0001,11.02581]
[1779688389150,33.53,77340.29,0.0,0.88959,0.0001,11.02938]
[1779688394185,33.52,77340.34,0.0,0.88961,0.0001,11.0278]
[1779688401235,33.52,77339.8,0.0,0.88958,0.0001,11.02968]
[1779688406272,33.52,77340.57,0.0,0.88967,0.0001,11.02326]
[1779688411304,33.52,77341.44,0.0,0.88981,0.0001,11.01166]
[1779688417346,33.51,77341.83,0.0,0.88987,0.0001,11.00765]
[1779688422383,33.51,77339.01,0.0,0.88961,0.0001,11.02551]
[1779688427418,33.51,77336.49,0.0,0.88939,0.0001,11.04133]
[1779688432452,33.51,77337.34,0.0,0.88949,0.0001,11.03438]
[1779688437487,33.5,77335.82,0.0,0.88936,0.0001,11.04341]
[1779688443529,33.5,77335.79,0.0,0.88937,0.0001,11.04219]
[1779688449571,33.5,77336.61,0.0,0.88947,0.0001,11.0353]
[1779688456619,33.49,77336.71,0.0,0.8895,0.0001,11.03311]
[1779688461654,33.49,77336.86,0.0,0.88953,0.0001,11.03086]
[1779688466690,33.49,77332.48,0.0,0.88913,0.0001,11.05934]
[1779688472297,33.49,77348.82,0.0,0.89075,0.0001,10.94346]
[1779688472732,33.49,77348.82,0.0,0.89075,0.0001,10.94336]
[1779688480788,33.49,77347.41,0.0,0.89063,0.0001,10.95207]
[1779688483808,33.48,77342.09,0.0,0.89012,0.0001,10.9876]
[1779688487837,33.48,77349.73,0.0,0.89086,0.0001,10.93553]
[1779688488844,33.48,77350.13,0.0,0.8909,0.0001,10.93277]
[1779688493879,33.48,77349.89,0.0,0.89088,0.0001,10.93415]
[1779688502510,33.48,77348.69,0.0,0.89077,0.0001,10.94205]
[1779688506970,33.48,77348.73,0.0,0.89077,0.0001,10.94188]
[1779688512580,33.48,77347.51,0.0,0.89065,0.0001,10.95032]
[1779688517044,33.48,77341.87,0.0,0.89011,0.0001,10.9885]
[1779688522650,33.48,77341.71,0.0,0.89009,0.0001,10.98959]
[1779688528119,33.48,77341.38,0.0,0.89006,0.0001,10.99185]
[1779688534162,33.48,77341.63,0.0,0.89012,0.0001,10.98569]
[1779688539196,33.48,77338.34,0.0,0.88981,0.0001,11.00796]
[1779688544231,33.48,77337.46,0.0,0.88972,0.0001,11.01375]
[1779688550274,33.48,77338.06,0.0,0.88978,0.0001,11.00943]
[1779688558330,33.48,77338.52,0.0,0.88984,0.0001,11.00588]
[1779688563366,33.48,77340.6,0.0,0.89004,0.0001,10.99162]
[1779688568399,33.48,77340.55,0.0,0.89004,0.0001,10.99173]
[1779688574441,33.48,77339.48,0.0,0.88994,0.0001,10.99864]
[1779688579475,33.48,77339.21,0.0,0.88992,0.0001,11.00002]
[1779688584512,33.48,77336.37,0.0,0.88965,0.0001,11.01868]
[1779688586525,33.48,77334.27,0.0,0.88945,0.0001,11.03256]
[1779688591561,33.48,77333.31,0.0,0.88941,0.0001,11.03365]
[1779688596595,33.47,77333.48,0.0,0.88944,0.0001,11.03157]
[1779688601631,33.47,77334.9,0.0,0.88959,0.0001,11.02107]
[1779688606664,33.47,77332.72,0.0,0.88939,0.0001,11.03485]
[1779688612707,33.47,77333.47,0.0,0.88948,0.0001,11.02855]
[1779688617742,33.47,77333.49,0.0,0.8895,0.0001,11.02738]
[1779688622777,33.46,77326.82,0.0,0.88887,0.0001,11.07168]
[1779688627812,33.46,77321.42,0.0,0.88834,0.0001,11.10859]
[1779688632847,33.47,77318.03,0.0,0.888,0.0001,11.1319]
[1779688637882,33.47,77321.33,0.0,0.88831,0.0001,11.11019]
[1779688643498,33.47,77320.11,0.0,0.88819,0.0001,11.11904]
[1779688648960,33.47,77319.25,0.0,0.88809,0.0001,11.12553]
[1779688653995,33.47,77319.35,0.0,0.88813,0.0001,11.12089]
[1779688659030,33.47,77317.44,0.0,0.88794,0.0001,11.13439]
[1779688663651,33.47,77323.33,0.0,0.88851,0.0001,11.0949]
[1779688665664,33.47,77324.34,0.0,0.88861,0.0001,11.08763]
[1779688671114,33.47,77325.02,0.0,0.88869,0.0001,11.08196]
[1779688677159,33.47,77323.97,0.0,0.88861,0.0001,11.08797]
[1779688685807,33.46,77323.85,0.0,0.88861,0.0001,11.08746]
[1779688694275,33.46,77322.8,0.0,0.88853,0.0001,11.09306]
[1779688699313,33.46,77322.88,0.0,0.88855,0.0001,11.09171]
[1779688704348,33.46,77325.73,0.0,0.88884,0.0001,11.07156]
[1779688712403,33.46,77327.85,0.0,0.8891,0.0001,11.05132]
[1779688717438,33.45,77329.83,0.0,0.8893,0.0001,11.03715]
[1779688722473,33.45,77328.55,0.0,0.88919,0.0001,11.04496]
[1779688725495,33.45,77322.36,0.0,0.8886,0.0001,11.08665]
[1779688726502,33.45,77321.38,0.0,0.8885,0.0001,11.09336]
[1779688731537,33.45,77322.57,0.0,0.88861,0.0001,11.0857]
[1779688738586,33.45,77319.12,0.0,0.88827,0.0001,11.10965]
[1779688743622,33.45,77317.54,0.0,0.88811,0.0001,11.12078]
[1779688748656,33.46,77316.31,0.0,0.88798,0.0001,11.12956]
[1779688753691,33.46,77315.15,0.0,0.88786,0.0001,11.13791]
[1779688758726,33.46,77313.51,0.0,0.88769,0.0001,11.14949]
[1779688763761,33.46,77311.89,0.0,0.88753,0.0001,11.16088]
[1779688768796,33.46,77312.35,0.0,0.88757,0.0001,11.15816]
[1779688773830,33.46,77319.26,0.0,0.88827,0.0001,11.10721]
[1779688778867,33.46,77321.71,0.0,0.8885,0.0001,11.09131]
[1779688783901,33.46,77323.88,0.0,0.8887,0.0001,11.07723]
[1779688790950,33.46,77325.52,0.0,0.88885,0.0001,11.06695]
[1779688795985,33.47,77329.45,0.0,0.88922,0.0001,11.04097]
[1779688801022,33.47,77332.18,0.0,0.88948,0.0001,11.02317]
[1779688806067,33.47,77330.82,0.0,0.88934,0.0001,11.03312]
[1779688811097,33.47,77333.14,0.0,0.88955,0.0001,11.0182]
[1779688816134,33.47,77337.59,0.0,0.88998,0.0001,10.98778]
[1779688821167,33.47,77338.47,0.0,0.89008,0.0001,10.98132]
[1779688827209,33.47,77341.07,0.0,0.89033,0.0001,10.96345]
[1779688832245,33.47,77342.32,0.0,0.89049,0.0001,10.95035]
[1779688837279,33.47,77338.46,0.0,0.89012,0.0001,10.97637]
[1779688842315,33.47,77336.91,0.0,0.88997,0.0001,10.98685]
[1779688847349,33.47,77336.61,0.0,0.88994,0.0001,10.98898]
[1779688852384,33.47,77340.16,0.0,0.89028,0.0001,10.96526]
[1779688857418,33.47,77336.1,0.0,0.88988,0.0001,10.9929]
[1779688862454,33.47,77338.15,0.0,0.89008,0.0001,10.97923]
[1779688867489,33.47,77342.19,0.0,0.89046,0.0001,10.95222]
[1779688873531,33.47,77342.14,0.0,0.89045,0.0001,10.95305]
[1779688878566,33.47,77341.91,0.0,0.89042,0.0001,10.95502]
[1779688885204,33.47,77338.98,0.0,0.89014,0.0001,10.97529]
[1779688889647,33.47,77330.58,0.0,0.88932,0.0001,11.03223]
[1779688893680,33.47,77330.76,0.0,0.88938,0.0001,11.02639]
[1779688899716,33.47,77335.16,0.0,0.88981,0.0001,10.99655]
[1779688904752,33.47,77335.87,0.0,0.88988,0.0001,10.99164]
[1779688909787,33.47,77336.09,0.0,0.8899,0.0001,10.98992]
[1779688914822,33.47,77339.54,0.0,0.89023,0.0001,10.96638]
[1779688919858,33.47,77337.41,0.0,0.89003,0.0001,10.98051]
[1779688922878,33.47,77324.95,0.0,0.88883,0.0001,11.06477]
[1779688923890,33.47,77321.95,0.0,0.88854,0.0001,11.0852]
[1779688925900,33.47,77316.72,0.0,0.88803,0.0001,11.12082]
[1779688930934,33.47,77313.04,0.0,0.88766,0.0001,11.14611]
[1779688935969,33.47,77309.0,0.0,0.88725,0.0001,11.17453]
[1779688938990,33.48,77302.76,0.0,0.88663,0.0001,11.2174]
[1779688944025,33.48,77300.03,0.0,0.88634,0.0001,11.23774]
[1779688949060,33.48,77298.31,0.0,0.88614,0.0001,11.25123]
[1779688953090,33.49,77291.54,0.0,0.88549,0.0001,11.29408]
[1779688958123,33.49,77286.88,0.0,0.88501,0.0001,11.3273]
[1779688962151,33.49,77285.94,0.0,0.8849,0.0001,11.33464]
[1779688967185,33.49,77289.35,0.0,0.88523,0.0001,11.31241]
[1779688970207,33.49,77297.34,0.0,0.88601,0.0001,11.25863]
[1779688971220,33.49,77299.38,0.0,0.88621,0.0001,11.24466]
[1779688978262,33.49,77299.47,0.0,0.88623,0.0001,11.2437]
[1779688983299,33.5,77295.4,0.0,0.88581,0.0001,11.27251]
[1779688988333,33.5,77296.49,0.0,0.8859,0.0001,11.26611]
[1779688993369,33.5,77295.72,0.0,0.88581,0.0001,11.27234]
[1779688998403,33.5,77295.44,0.0,0.88577,0.0001,11.2752]
[1779689003439,33.5,77300.31,0.0,0.88625,0.0001,11.24219]
[1779689008475,33.5,77298.65,0.0,0.88609,0.0001,11.2531]
[1779689011495,33.5,77291.02,0.0,0.88538,0.0001,11.30018]
[1779689012503,33.5,77291.94,0.0,0.88547,0.0001,11.29377]
[1779689019551,33.5,77290.96,0.0,0.88539,0.0001,11.29946]
[1779689024585,33.5,77290.33,0.0,0.88533,0.0001,11.30371]
[1779689031236,33.5,77286.37,0.0,0.88492,0.0001,11.33158]
[1779689036670,33.5,77285.4,0.0,0.88481,0.0001,11.33889]
[1779689041720,33.5,77284.69,0.0,0.88474,0.0001,11.34421]
[1779689042728,33.5,77274.59,0.0,0.88373,0.0001,11.41314]
[1779689043734,33.5,77284.62,0.0,0.88473,0.0001,11.34476]
[1779689044741,33.5,77286.12,0.0,0.88488,0.0001,11.33463]
[1779689049776,33.5,77286.67,0.0,0.88492,0.0001,11.33134]
[1779689054812,33.5,77286.99,0.0,0.88495,0.0001,11.32959]
[1779689059845,33.51,77283.84,0.0,0.88463,0.0001,11.35135]
[1779689064881,33.51,77283.74,0.0,0.88462,0.0001,11.35228]
[1779689069917,33.51,77284.97,0.0,0.88474,0.0001,11.34418]
[1779689074951,33.51,77286.67,0.0,0.88494,0.0001,11.32836]
[1779689079996,33.51,77289.14,0.0,0.88518,0.0001,11.31192]
[1779689085029,33.51,77289.22,0.0,0.88518,0.0001,11.31184]
[1779689090066,33.51,77289.08,0.0,0.88516,0.0001,11.31322]
[1779689093085,33.51,77295.91,0.0,0.88583,0.0001,11.26704]
[1779689098121,33.51,77294.44,0.0,0.88568,0.0001,11.27772]
[1779689103157,33.51,77293.07,0.0,0.88553,0.0001,11.28762]
[1779689112221,33.51,77292.65,0.0,0.88548,0.0001,11.29146]
[1779689117255,33.52,77292.15,0.0,0.88542,0.0001,11.2954]
[1779689123296,33.52,77291.84,0.0,0.88538,0.0001,11.29817]
[1779689132360,33.52,77292.47,0.0,0.88547,0.0001,11.29039]
[1779689139409,33.52,77296.04,0.0,0.88581,0.0001,11.2671]
[1779689145450,33.52,77295.44,0.0,0.88574,0.0001,11.27192]
[1779689150486,33.52,77292.69,0.0,0.88546,0.0001,11.29123]
[1779689155521,33.53,77291.61,0.0,0.88534,0.0001,11.29914]
[1779689160556,33.53,77291.17,0.0,0.88529,0.0001,11.30271]
[1779689165591,33.53,77290.64,0.0,0.88523,0.0001,11.30688]
[1779689167192,33.53,77304.89,0.0,0.88663,0.0001,11.21023]
[1779689167605,33.53,77304.89,0.0,0.88663,0.0001,11.21009]
[1779689168612,33.53,77305.8,0.0,0.88673,0.0001,11.20357]
[1779689173647,33.53,77307.57,0.0,0.88691,0.0001,11.19111]
[1779689178682,33.53,77315.61,0.0,0.8877,0.0001,11.13632]
[1779689180695,33.52,77316.81,0.0,0.88782,0.0001,11.12777]
[1779689185732,33.52,77319.33,0.0,0.88808,0.0001,11.10973]
[1779689190765,33.52,77318.64,0.0,0.88803,0.0001,11.11348]
[1779689195802,33.52,77320.0,0.0,0.88821,0.0001,11.09883]
[1779689200836,33.52,77315.96,0.0,0.88783,0.0001,11.12526]
[1779689205871,33.51,77317.3,0.0,0.88798,0.0001,11.11513]
[1779689210906,33.51,77314.57,0.0,0.88771,0.0001,11.13347]
[1779689215941,33.52,77315.37,0.0,0.88778,0.0001,11.12838]
[1779689221984,33.51,77317.66,0.0,0.88802,0.0001,11.11198]
[1779689227025,33.51,77319.0,0.0,0.88816,0.0001,11.10224]
[1779689232057,33.51,77320.03,0.0,0.88828,0.0001,11.09401]
[1779689237682,33.51,77316.47,0.0,0.88795,0.0001,11.11657]
[1779689243133,33.5,77312.17,0.0,0.88755,0.0001,11.14444]
[1779689247161,33.5,77306.03,0.0,0.88695,0.0001,11.18595]
[1779689253203,33.5,77303.19,0.0,0.8867,0.0001,11.20127]
[1779689258240,33.5,77301.57,0.0,0.88654,0.0001,11.21224]
[1779689263274,33.5,77300.8,0.0,0.88647,0.0001,11.21743]
[1779689268315,33.5,77296.31,0.0,0.88603,0.0001,11.24781]
[1779689273354,33.5,77292.62,0.0,0.88567,0.0001,11.27269]
[1779689277387,33.5,77337.54,0.0,0.89005,0.0001,10.96806]
[1779689278392,33.5,77349.24,0.0,0.89117,0.0001,10.88928]
[1779689279398,33.5,77349.2,0.0,0.89116,0.0001,10.89002]
[1779689282419,33.51,77340.61,0.0,0.89032,0.0001,10.94915]
[1779689283426,33.51,77337.86,0.0,0.89006,0.0001,10.9677]
[1779689288463,33.51,77343.07,0.0,0.89056,0.0001,10.9326]
[1779689292490,33.51,77356.47,0.0,0.89184,9e-05,10.84265]
[1779689293497,33.51,77368.13,0.0,0.89294,9e-05,10.76462]
[1779689294504,33.51,77372.64,0.0,0.89336,9e-05,10.7347]
[1779689298121,33.51,77374.26,0.0,0.89351,9e-05,10.72389]
[1779689300547,33.51,77384.41,0.0,0.89446,9e-05,10.6561]
[1779689301553,33.51,77387.1,0.0,0.89471,9e-05,10.63828]
[1779689306602,33.51,77388.08,0.0,0.89479,9e-05,10.63257]
[1779689309621,33.51,77382.51,0.0,0.89426,9e-05,10.67074]
[1779689316675,33.52,77379.21,0.0,0.89394,9e-05,10.6912]
[1779689318262,33.52,77372.8,0.0,0.89334,9e-05,10.73447]
[1779689320703,33.52,77370.39,0.0,0.89309,9e-05,10.75173]
[1779689325738,33.52,77368.19,0.0,0.89286,9e-05,10.76815]
[1779689328333,33.53,77413.96,0.0,0.89711,9e-05,10.46354]
[1779689328761,33.53,77413.96,0.0,0.89711,9e-05,10.46377]
[1779689329768,33.53,77414.9,0.0,0.89719,9e-05,10.45794]
[1779689334803,33.53,77418.69,0.0,0.89751,9e-05,10.43483]
[1779689339838,33.53,77421.63,0.0,0.89775,9e-05,10.41736]
[1779689343866,33.54,77415.97,0.0,0.89722,9e-05,10.45605]
[1779689348475,33.54,77481.53,0.0,0.90308,9e-05,10.02525]
[1779689348921,33.54,77481.53,0.0,0.90307,9e-05,10.02614]
[1779689349928,33.54,77484.28,0.0,0.9033,9e-05,10.00899]
[1779689350937,33.54,77464.52,0.0,0.90155,9e-05,10.13931]
[1779689351944,33.54,77447.31,0.0,0.9,9e-05,10.25296]
[1779689352950,33.55,77437.17,0.0,0.89908,9e-05,10.32069]
[1779689353957,33.55,77435.98,0.0,0.89896,9e-05,10.32943]
[1779689358992,33.56,77436.24,0.0,0.89892,9e-05,10.33212]
[1779689364033,33.57,77421.2,0.0,0.8975,9e-05,10.43559]
[1779689365036,33.57,77415.62,0.0,0.89699,9e-05,10.47289]
[1779689366042,33.57,77421.54,0.0,0.89752,9e-05,10.43404]
[1779689368617,33.57,77427.75,0.0,0.89808,9e-05,10.39377]
[1779689370073,33.57,77422.35,0.0,0.89759,9e-05,10.42956]
[1779689372093,33.57,77441.61,0.0,0.89936,9e-05,10.29834]
[1779689373096,33.57,77460.32,0.0,0.90104,9e-05,10.17553]
[1779689374102,33.57,77470.53,0.0,0.90193,9e-05,10.10953]
[1779689375109,33.57,77469.45,0.0,0.90183,9e-05,10.11712]
[1779689376116,33.57,77478.43,0.0,0.90261,9e-05,10.05904]
[1779689377124,33.57,77478.94,0.0,0.90265,9e-05,10.05632]
[1779689380144,33.58,77491.44,0.0,0.90371,9e-05,9.97688]
[1779689381151,33.58,77495.55,0.0,0.90406,9e-05,9.95095]
[1779689383164,33.58,77500.08,0.0,0.90444,9e-05,9.92281]
[1779689384172,33.58,77505.14,0.0,0.90487,9e-05,9.8905]
[1779689387200,33.61,77534.51,0.0,0.90721,8e-05,9.714]
[1779689388210,33.61,77542.64,0.0,0.90789,8e-05,9.66189]
[1779689389213,33.61,77525.27,0.0,0.90642,9e-05,9.77401]
[1779689390226,33.61,77508.43,0.0,0.90497,9e-05,9.88321]
[1779689391227,33.61,77496.24,0.0,0.9039,9e-05,9.96297]
[1779689392234,33.63,77474.92,0.0,0.90195,9e-05,10.1087]
[1779689393241,33.63,77480.32,0.0,0.90242,9e-05,10.07401]
[1779689394248,33.63,77480.5,0.0,0.90242,9e-05,10.0734]
[1779689397270,33.65,77496.94,0.0,0.9037,9e-05,9.97845]
[1779689398277,33.66,77505.42,0.0,0.90443,9e-05,9.92427]
[1779689399283,33.67,77505.66,0.0,0.90434,9e-05,9.93058]
[1779689400292,33.69,77496.86,0.0,0.90348,9e-05,9.99522]
[1779689401306,33.69,77492.7,0.0,0.90311,9e-05,10.02286]
[1779689402310,33.69,77462.86,0.0,0.90048,9e-05,10.21774]
[1779689403329,33.69,77448.74,0.0,0.89921,9e-05,10.31049]
[1779689404327,33.69,77450.21,0.0,0.89934,9e-05,10.3012]
[1779689405334,33.69,77443.52,0.0,0.89874,9e-05,10.3452]
[1779689406340,33.69,77438.29,0.0,0.89827,9e-05,10.37956]
[1779689407347,33.69,77429.32,0.0,0.89745,9e-05,10.43865]
[1779689408360,33.69,77427.38,0.0,0.89727,9e-05,10.45173]
[1779689410369,33.69,77416.3,0.0,0.89625,9e-05,10.5259]
[1779689411375,33.69,77405.61,0.0,0.89526,9e-05,10.59663]
[1779689412383,33.69,77401.48,0.0,0.89488,9e-05,10.62439]
[1779689417423,33.7,77396.77,0.0,0.89442,9e-05,10.65734]
[1779689419431,33.7,77389.64,0.0,0.89375,9e-05,10.70529]
[1779689420439,33.7,77387.81,0.0,0.89357,9e-05,10.71769]
[1779689422451,33.7,77378.12,0.0,0.89266,9e-05,10.7826]
[1779689423458,33.7,77375.72,0.0,0.89243,9e-05,10.7987]
[1779689426481,33.7,77380.98,0.0,0.89292,9e-05,10.76392]
[1779689431516,33.7,77373.9,0.0,0.89229,9e-05,10.80708]
[1779689434536,33.7,77367.67,0.0,0.8917,9e-05,10.8487]
[1779689436550,33.7,77362.46,0.0,0.89121,9e-05,10.88346]
[1779689441589,33.7,77358.77,0.0,0.89086,0.0001,10.90796]
[1779689446622,33.7,77358.68,0.0,0.89085,0.0001,10.9085]
[1779689449644,33.7,77352.2,0.0,0.89023,0.0001,10.9519]
[1779689450652,33.7,77349.97,0.0,0.89002,0.0001,10.96678]
[1779689455691,33.7,77349.12,0.0,0.88994,0.0001,10.97207]
[1779689460724,33.7,77345.53,0.0,0.88959,0.0001,10.99693]
[1779689462738,33.7,77355.73,0.0,0.89056,0.0001,10.92883]
[1779689463747,33.7,77362.8,0.0,0.89123,9e-05,10.88162]
[1779689468781,33.7,77366.96,0.0,0.89162,9e-05,10.85429]
[1779689473816,33.71,77368.53,0.0,0.89176,9e-05,10.84428]
[1779689478851,33.71,77372.07,0.0,0.89209,9e-05,10.8212]
[1779689485902,33.71,77371.59,0.0,0.89203,9e-05,10.82512]
[1779689490936,33.71,77365.91,0.0,0.89149,9e-05,10.8635]
[1779689492950,33.71,77364.27,0.0,0.89137,9e-05,10.86997]
[1779689497986,33.71,77361.54,0.0,0.89111,9e-05,10.88835]
[1779689499547,33.71,77354.14,0.0,0.89041,0.0001,10.93776]
[1779689501007,33.71,77347.8,0.0,0.8898,0.0001,10.98015]
[1779689502013,33.71,77342.79,0.0,0.88932,0.0001,11.01361]
[1779689505037,33.71,77334.68,0.0,0.88854,0.0001,11.06812]
[1779689506044,33.71,77327.84,0.0,0.88788,0.0001,11.11418]
[1779689507051,33.71,77326.61,0.0,0.88776,0.0001,11.12245]
[1779689509618,33.71,77318.73,0.0,0.88699,0.0001,11.17546]
[1779689512086,33.71,77313.67,0.0,0.8865,0.0001,11.20937]
[1779689514100,33.71,77321.45,0.0,0.88727,0.0001,11.15663]
[1779689515107,33.71,77322.52,0.0,0.88737,0.0001,11.14935]
[1779689520143,33.71,77324.84,0.0,0.8876,0.0001,11.13346]
[1779689525177,33.71,77325.9,0.0,0.88771,0.0001,11.12613]
[1779689529758,33.71,77331.17,0.0,0.88822,0.0001,11.09023]
[1779689532227,33.7,77336.14,0.0,0.88871,0.0001,11.05628]
[1779689537263,33.7,77335.09,0.0,0.88863,0.0001,11.06211]
[1779689543306,33.7,77334.04,0.0,0.88855,0.0001,11.06767]
[1779689544311,33.7,77327.03,0.0,0.88787,0.0001,11.11457]
[1779689545319,33.7,77324.51,0.0,0.88763,0.0001,11.13122]
[1779689550907,33.69,77324.59,0.0,0.88767,0.0001,11.12864]
[1779689553380,33.69,77314.45,0.0,0.88672,0.0001,11.19209]
[1779689554387,33.69,77312.58,0.0,0.88654,0.0001,11.20495]
[1779689555942,33.69,77307.86,0.0,0.88607,0.0001,11.23721]
[1779689561436,33.7,77307.08,0.0,0.88598,0.0001,11.24324]
[1779689566470,33.7,77306.94,0.0,0.88596,0.0001,11.24492]
[1779689571506,33.7,77309.23,0.0,0.88617,0.0001,11.23005]
[1779689576541,33.7,77309.91,0.0,0.88623,0.0001,11.22613]
[1779689581576,33.7,77312.29,0.0,0.88645,0.0001,11.21082]
[1779689586611,33.7,77312.13,0.0,0.88643,0.0001,11.21261]
[1779689592653,33.7,77311.42,0.0,0.88634,0.0001,11.2183]
[1779689597688,33.71,77308.46,0.0,0.88605,0.0001,11.23894]
[1779689600709,33.71,77302.47,0.0,0.88545,0.0001,11.27973]
[1779689605744,33.71,77297.27,0.0,0.88493,0.0001,11.31543]
[1779689610780,33.71,77292.01,0.0,0.8844,0.0001,11.35163]
[1779689615817,33.71,77295.87,0.0,0.88481,0.0001,11.32154]
[1779689619842,33.71,77301.61,0.0,0.88537,0.0001,11.28352]
[1779689624877,33.71,77305.95,0.0,0.88578,0.0001,11.25524]
[1779689630921,33.72,77307.03,0.0,0.88587,0.0001,11.24925]
[1779689636962,33.72,77305.05,0.0,0.88566,0.0001,11.26383]
[1779689641997,33.72,77304.21,0.0,0.88556,0.0001,11.2705]
[1779689644027,33.72,77310.79,0.0,0.8862,0.0001,11.22655]
[1779689649047,33.73,77310.87,0.0,0.88619,0.0001,11.22724]
[1779689654083,33.73,77309.47,0.0,0.88604,0.0001,11.23777]
[1779689659119,33.73,77305.89,0.0,0.88567,0.0001,11.26292]
[1779689661132,33.73,77301.53,0.0,0.88524,0.0001,11.29263]
[1779689666168,33.73,77296.7,0.0,0.88475,0.0001,11.32581]
[1779689671206,33.73,77295.9,0.0,0.88471,0.0001,11.32702]
[1779689675791,33.73,77290.82,0.0,0.8842,0.0001,11.36175]
[1779689681277,33.73,77284.96,0.0,0.88361,0.0001,11.40174]
[1779689685862,33.73,77285.23,0.0,0.88364,0.0001,11.39992]
[1779689691349,33.73,77279.76,0.0,0.8831,0.0001,11.4368]
[1779689693362,33.73,77278.38,0.0,0.88296,0.0001,11.44594]
[1779689694370,33.73,77260.72,0.0,0.88119,0.0001,11.56582]
[1779689695934,33.73,77258.83,0.0,0.881,0.0001,11.57836]
[1779689701456,33.73,77259.56,0.0,0.8811,0.0001,11.57189]
[1779689704470,33.73,77272.81,0.0,0.88244,0.0001,11.48095]
[1779689706006,33.73,77271.23,0.0,0.88229,0.0001,11.49128]
[1779689708499,33.73,77265.72,0.0,0.88174,0.0001,11.52829]
[1779689713534,33.72,77267.16,0.0,0.88191,0.0001,11.51721]
[1779689718568,33.72,77265.78,0.0,0.88179,0.0001,11.52526]
[1779689719576,33.72,77259.22,0.0,0.88113,0.0001,11.56962]
[1779689720584,33.72,77256.96,0.0,0.8809,0.0001,11.58467]
[1779689724611,33.71,77252.46,0.0,0.88047,0.0001,11.6138]
[1779689727643,33.71,77247.01,0.0,0.87993,0.0001,11.64978]
[1779689729652,33.71,77233.25,0.0,0.87853,0.0001,11.74296]
[1779689733675,33.71,77223.17,0.0,0.87754,0.0001,11.80685]
[1779689738710,33.71,77225.59,0.0,0.8778,0.0001,11.78955]
[1779689743745,33.71,77226.03,0.0,0.87787,0.0001,11.78526]
[1779689744752,33.71,77221.0,0.0,0.87735,0.0001,11.81969]
[1779689748780,33.7,77215.55,0.0,0.87678,0.0001,11.85688]
[1779689752809,33.7,77210.13,0.0,0.87622,0.0001,11.89372]
[1779689757844,33.7,77215.21,0.0,0.87676,0.0001,11.85814]
[1779689762883,33.7,77220.35,0.0,0.87732,0.0001,11.82132]
[1779689767915,33.7,77218.31,0.0,0.87713,0.0001,11.83373]
[1779689772949,33.69,77218.06,0.0,0.87713,0.0001,11.83382]
[1779689777987,33.69,77221.28,0.0,0.87749,0.0001,11.81026]
[1779689783018,33.69,77221.09,0.0,0.87749,0.0001,11.81015]
[1779689788054,33.68,77221.19,0.0,0.87752,0.0001,11.80809]
[1779689793089,33.68,77218.91,0.0,0.87734,0.0001,11.81775]
[1779689796111,33.68,77212.71,0.0,0.87671,0.0001,11.85933]
[1779689801147,33.68,77210.76,0.0,0.87651,0.0001,11.87241]
[1779689806181,33.68,77207.07,0.0,0.87613,0.0001,11.89744]
[1779689811220,33.68,77205.3,0.0,0.87595,0.0001,11.90912]
[1779689816791,33.67,77208.97,0.0,0.87634,0.0001,11.88341]
[1779689822293,33.67,77211.01,0.0,0.87656,0.0001,11.86906]
[1779689826861,33.67,77221.46,0.0,0.87765,0.0001,11.79725]
[1779689832372,33.67,77221.01,0.0,0.8776,0.0001,11.80058]
[1779689837430,33.67,77220.92,0.0,0.87761,0.0001,11.8]
[1779689842465,33.67,77224.21,0.0,0.87796,0.0001,11.77635]
[1779689847501,33.67,77224.02,0.0,0.87796,0.0001,11.77669]
[1779689853541,33.66,77226.92,0.0,0.87831,0.0001,11.7511]
[1779689858577,33.66,77225.24,0.0,0.87815,0.0001,11.76172]
[1779689859584,33.66,77230.36,0.0,0.87869,0.0001,11.72616]
[1779689860590,33.66,77235.63,0.0,0.87924,0.0001,11.68964]
[1779689862606,33.66,77236.12,0.0,0.8793,0.0001,11.68551]
[1779689864619,33.66,77230.81,0.0,0.87876,0.0001,11.72105]
[1779689869653,33.65,77236.34,0.0,0.87936,0.0001,11.6812]
[1779689874689,33.65,77234.08,0.0,0.87916,0.0001,11.69474]
[1779689879724,33.64,77232.78,0.0,0.87905,0.0001,11.70172]
[1779689884760,33.64,77232.32,0.0,0.87903,0.0001,11.70294]
[1779689889800,33.64,77231.14,0.0,0.87895,0.0001,11.70873]
[1779689894835,33.63,77230.01,0.0,0.87886,0.0001,11.71453]
[1779689901884,33.63,77229.31,0.0,0.87883,0.0001,11.71663]
[1779689906920,33.62,77228.09,0.0,0.87873,0.0001,11.72305]
[1779689911958,33.62,77229.07,0.0,0.8789,0.0001,11.70984]
[1779689916990,33.61,77228.23,0.0,0.87884,0.0001,11.71371]
[1779689922026,33.61,77227.49,0.0,0.87879,0.0001,11.71683]
[1779689927060,33.61,77226.58,0.0,0.87873,0.0001,11.72113]
[1779689932095,33.6,77226.88,0.0,0.87878,0.0001,11.71719]
[1779689937129,33.6,77225.79,0.0,0.8787,0.0001,11.72279]
[1779689942167,33.59,77224.64,0.0,0.87861,0.0001,11.72883]
[1779689947202,33.59,77224.89,0.0,0.87866,0.0001,11.72528]
[1779689951229,33.59,77215.49,0.0,0.87771,0.0001,11.78859]
[1779689952237,33.59,77208.2,0.0,0.87695,0.0001,11.8385]
[1779689957271,33.58,77209.28,0.0,0.87708,0.0001,11.83009]
[1779689962306,33.58,77212.24,0.0,0.8774,0.0001,11.80886]
[1779689967342,33.58,77212.29,0.0,0.87742,0.0001,11.80765]
[1779689972376,33.58,77213.68,0.0,0.87761,0.0001,11.79263]
[1779689977929,33.58,77213.62,0.0,0.87762,0.0001,11.79205]
[1779689983455,33.57,77214.6,0.0,0.87774,0.0001,11.78445]
[1779689988489,33.57,77214.38,0.0,0.87773,0.0001,11.78507]
[1779689993526,33.57,77216.35,0.0,0.87794,0.0001,11.7706]
[1779689998559,33.57,77216.91,0.0,0.87802,0.0001,11.76585]
[1779690003594,33.57,77216.91,0.0,0.87803,0.0001,11.76492]
[1779690009636,33.56,77215.51,0.0,0.8779,0.0001,11.7734]
[1779690014671,33.56,77216.26,0.0,0.87799,0.0001,11.76733]
[1779690019705,33.56,77217.02,0.0,0.87808,0.0001,11.76127]
[1779690024741,33.56,77216.47,0.0,0.87804,0.0001,11.76427]
[1779690028286,33.56,77209.78,0.0,0.87735,0.0001,11.80966]
[1779690029776,33.56,77209.37,0.0,0.87731,0.0001,11.81227]
[1779690034821,33.55,77211.7,0.0,0.87761,0.0001,11.79054]
[1779690039857,33.55,77207.35,0.0,0.87717,0.0001,11.81935]
[1779690043884,33.55,77204.25,0.0,0.87687,0.0001,11.83962]
[1779690048920,33.55,77204.5,0.0,0.87691,0.0001,11.83646]
[1779690049927,33.55,77194.63,0.0,0.87588,0.00011,11.90419]
[1779690050935,33.54,77194.37,0.0,0.87587,0.00011,11.90527]
[1779690055971,33.54,77191.84,0.0,0.87563,0.00011,11.92101]
[1779690061006,33.54,77187.06,0.0,0.87513,0.00011,11.95347]
[1779690066041,33.54,77182.61,0.0,0.87467,0.00011,11.98377]
[1779690071083,33.54,77180.09,0.0,0.87441,0.00011,12.00074]
[1779690072082,33.54,77172.92,0.0,0.87365,0.00011,12.04999]
[1779690077119,33.53,77176.73,0.0,0.87407,0.00011,12.02265]
[1779690082153,33.53,77174.95,0.0,0.87389,0.00011,12.03408]
[1779690087190,33.53,77176.01,0.0,0.87402,0.00011,12.02581]
[1779690092225,33.53,77175.31,0.0,0.874,0.00011,12.02505]
[1779690097258,33.53,77172.47,0.0,0.87371,0.00011,12.04365]
[1779690102293,33.52,77173.54,0.0,0.87384,0.00011,12.03515]
[1779690105314,33.52,77168.01,0.0,0.87327,0.00011,12.07268]
[1779690107328,33.52,77161.74,0.0,0.87261,0.00011,12.11546]
[1779690112365,33.52,77164.68,0.0,0.87294,0.00011,12.09344]
[1779690116392,33.51,77171.39,0.0,0.87368,0.00011,12.04582]
[1779690121426,33.51,77174.84,0.0,0.87406,0.00011,12.0208]
[1779690126461,33.51,77182.14,0.0,0.87485,0.00011,11.96936]
[1779690129482,33.51,77187.14,0.0,0.87538,0.00011,11.93452]
[1779690132503,33.51,77195.5,0.0,0.87627,0.0001,11.87642]
[1779690137538,33.51,77196.84,0.0,0.87642,0.0001,11.86638]
[1779690142572,33.51,77194.73,0.0,0.8762,0.00011,11.88095]
[1779690145596,33.51,77189.06,0.0,0.8756,0.00011,11.92002]
[1779690150634,33.51,77187.89,0.0,0.87548,0.00011,11.92792]
[1779690155669,33.51,77194.12,0.0,0.87618,0.00011,11.88038]
[1779690160711,33.51,77198.17,0.0,0.8766,0.0001,11.85286]
[1779690165743,33.51,77198.71,0.0,0.87665,0.0001,11.84962]
[1779690171784,33.51,77195.79,0.0,0.87633,0.0001,11.8703]
[1779690176820,33.51,77194.48,0.0,0.87619,0.00011,11.8798]
[1779690181854,33.51,77194.11,0.0,0.87614,0.00011,11.88288]
[1779690186889,33.51,77193.38,0.0,0.87606,0.00011,11.88847]
[1779690191924,33.51,77183.2,0.0,0.87497,0.00011,11.95936]
[1779690192933,33.51,77181.15,0.0,0.87476,0.00011,11.97356]
[1779690197968,33.51,77177.94,0.0,0.87442,0.00011,11.99578]
[1779690199487,33.51,77164.89,0.0,0.87303,0.00011,12.08601]
[1779690200988,33.51,77164.28,0.0,0.87296,0.00011,12.09008]
[1779690206037,33.51,77161.08,0.0,0.87263,0.00011,12.11136]
[1779690207032,33.51,77156.05,0.0,0.8721,0.00011,12.14601]
[1779690208041,33.51,77148.7,0.0,0.87131,0.00011,12.19704]
[1779690209563,33.51,77145.11,0.0,0.87092,0.00011,12.22186]
[1779690215090,33.51,77144.35,0.0,0.87088,0.00011,12.22205]
[1779690220124,33.51,77143.71,0.0,0.87082,0.00011,12.22585]
[1779690223145,33.51,77152.47,0.0,0.87178,0.00011,12.16453]
[1779690228179,33.51,77154.58,0.0,0.87201,0.00011,12.14949]
[1779690234222,33.51,77156.65,0.0,0.87224,0.00011,12.13453]
[1779690239258,33.5,77159.13,0.0,0.87252,0.00011,12.11674]
[1779690244297,33.5,77159.45,0.0,0.87256,0.00011,12.1138]
[1779690249329,33.5,77161.84,0.0,0.87283,0.00011,12.09655]
[1779690254363,33.5,77162.94,0.0,0.87296,0.00011,12.08821]
[1779690260405,33.5,77163.64,0.0,0.87305,0.00011,12.08244]
[1779690263426,33.5,77169.34,0.0,0.87367,0.00011,12.04191]
[1779690268464,33.49,77171.27,0.0,0.87391,0.00011,12.0265]
[1779690273501,33.49,77172.81,0.0,0.87414,0.00011,12.00924]
[1779690279542,33.48,77175.18,0.0,0.87443,0.00011,11.99043]
[1779690282562,33.48,77169.89,0.0,0.87389,0.00011,12.02577]
[1779690287598,33.47,77169.74,0.0,0.8739,0.00011,12.02457]
[1779690292633,33.47,77170.36,0.0,0.874,0.00011,12.01816]
[1779690297669,33.46,77169.05,0.0,0.87389,0.00011,12.0252]
[1779690300689,33.46,77162.94,0.0,0.87326,0.00011,12.06627]
[1779690302703,33.46,77155.82,0.0,0.87251,0.00011,12.11501]
[1779690307738,33.46,77154.51,0.0,0.87238,0.00011,12.12295]
[1779690313786,33.45,77152.12,0.0,0.87215,0.00011,12.13812]
[1779690318820,33.45,77151.73,0.0,0.87212,0.00011,12.13966]
[1779690323856,33.45,77150.57,0.0,0.87201,0.00011,12.14664]
[1779690328891,33.45,77151.28,0.0,0.87211,0.00011,12.14065]
[1779690331913,33.45,77157.2,0.0,0.87279,0.00011,12.09441]
[1779690335940,33.45,77159.46,0.0,0.87304,0.00011,12.07832]
[1779690340978,33.44,77157.31,0.0,0.87283,0.00011,12.09202]
[1779690347018,33.44,77151.8,0.0,0.87225,0.00011,12.12896]
[1779690352053,33.44,77151.18,0.0,0.87219,0.00011,12.13281]
[1779690357089,33.44,77148.65,0.0,0.87193,0.00011,12.14996]
[1779690362123,33.44,77144.93,0.0,0.87154,0.00011,12.17518]
[1779690367158,33.44,77145.8,0.0,0.87164,0.00011,12.16839]
[1779690369176,33.43,77152.75,0.0,0.87239,0.00011,12.11979]
[1779690370691,33.43,77154.22,0.0,0.87256,0.00011,12.10944]
[1779690376221,33.43,77154.65,0.0,0.87261,0.00011,12.1062]
[1779690381258,33.43,77153.74,0.0,0.87251,0.00011,12.11234]
[1779690386292,33.43,77153.7,0.0,0.87251,0.00011,12.11241]
[1779690390830,33.43,77160.64,0.0,0.87327,0.00011,12.06323]
[1779690392340,33.43,77163.78,0.0,0.87365,0.00011,12.03632]
[1779690396371,33.43,77168.81,0.0,0.8742,0.00011,12.00082]
[1779690401407,33.42,77171.53,0.0,0.87452,0.00011,11.97993]
[1779690411474,33.42,77172.94,0.0,0.87472,0.00011,11.9666]
[1779690416509,33.41,77174.55,0.0,0.8749,0.00011,11.95476]
[1779690421545,33.41,77172.45,0.0,0.87469,0.00011,11.96857]
[1779690426580,33.41,77175.93,0.0,0.87507,0.00011,11.94371]
[1779690431616,33.41,77178.11,0.0,0.87531,0.00011,11.92794]
[1779690437657,33.41,77180.16,0.0,0.87554,0.00011,11.91303]
[1779690442693,33.41,77179.64,0.0,0.87549,0.00011,11.91611]
[1779690443702,33.41,77174.19,0.0,0.87492,0.00011,11.95373]
[1779690448735,33.41,77171.24,0.0,0.87462,0.00011,11.97329]
[1779690453771,33.4,77169.74,0.0,0.87451,0.00011,11.97815]
[1779690458805,33.4,77168.16,0.0,0.87436,0.00011,11.98805]
[1779690463842,33.4,77169.11,0.0,0.87447,0.00011,11.98047]
[1779690466863,33.4,77163.16,0.0,0.87385,0.00011,12.02112]
[1779690468877,33.4,77168.37,0.0,0.87441,0.00011,11.98451]
[1779690470891,33.4,77175.08,0.0,0.87513,0.00011,11.93767]
[1779690475926,33.39,77175.07,0.0,0.87514,0.00011,11.93703]
[1779690479954,33.39,77180.13,0.0,0.87568,0.00011,11.90142]
[1779690484988,33.39,77182.38,0.0,0.87593,0.00011,11.88541]
[1779690490026,33.39,77184.07,0.0,0.87611,0.00011,11.87335]
[1779690495059,33.39,77186.9,0.0,0.87641,0.00011,11.85346]
[1779690501613,33.39,77185.79,0.0,0.8763,0.00011,11.8607]
[1779690507143,33.39,77188.87,0.0,0.87663,0.00011,11.83905]
[1779690512178,33.39,77189.18,0.0,0.87671,0.00011,11.83199]
[1779690521753,33.39,77189.91,0.0,0.87679,0.00011,11.82633]
[1779690527287,33.39,77188.08,0.0,0.87661,0.00011,11.8386]
[1779690530310,33.39,77194.76,0.0,0.87731,0.0001,11.79218]
[1779690531822,33.39,77201.24,0.0,0.87799,0.0001,11.74742]
[1779690537358,33.39,77201.3,0.0,0.87799,0.0001,11.7473]
[1779690542392,33.39,77199.94,0.0,0.87784,0.0001,11.75702]
[1779690548435,33.39,77197.75,0.0,0.87761,0.0001,11.77251]
[1779690550449,33.39,77189.37,0.0,0.87673,0.00011,11.83052]
[1779690551962,33.39,77196.51,0.0,0.87748,0.0001,11.78105]
[1779690553469,33.39,77196.0,0.0,0.87743,0.0001,11.7846]
[1779690558506,33.39,77199.42,0.0,0.87778,0.0001,11.76112]
[1779690563540,33.39,77198.67,0.0,0.8777,0.0001,11.7666]
[1779690565555,33.39,77207.52,0.0,0.87862,0.0001,11.70563]
[1779690568576,33.39,77208.61,0.0,0.87872,0.0001,11.69879]
[1779690571596,33.39,77202.54,0.0,0.87813,0.0001,11.73646]
[1779690577639,33.39,77201.5,0.0,0.878,0.0001,11.74472]
[1779690590726,33.4,77200.32,0.0,0.87785,0.0001,11.75507]
[1779690599793,33.4,77198.39,0.0,0.87762,0.0001,11.77016]
[1779690604828,33.4,77197.2,0.0,0.87748,0.0001,11.77947]
[1779690609862,33.41,77197.05,0.0,0.87744,0.0001,11.78161]
[1779690615905,33.41,77196.54,0.0,0.87737,0.0001,11.78648]
[1779690620940,33.41,77196.35,0.0,0.87733,0.0001,11.78895]
[1779690625975,33.42,77196.67,0.0,0.87735,0.0001,11.78793]
[1779690627989,33.42,77201.92,0.0,0.8779,0.0001,11.75194]
[1779690632025,33.42,77207.85,0.0,0.87855,0.0001,11.70648]
[1779690636059,33.41,77214.31,0.0,0.87923,0.0001,11.66133]
[1779690640086,33.41,77222.83,0.0,0.88012,0.0001,11.60191]
[1779690647140,33.41,77224.53,0.0,0.88031,0.0001,11.58914]
[1779690652685,33.41,77227.07,0.0,0.88059,0.0001,11.57078]
[1779690659225,33.41,77228.91,0.0,0.88079,0.0001,11.55685]
[1779690662757,33.4,77234.8,0.0,0.88141,0.0001,11.51576]
[1779690664261,33.4,77240.32,0.0,0.88198,0.0001,11.47748]
[1779690669298,33.4,77235.63,0.0,0.88151,0.0001,11.50896]
[1779690674331,33.4,77235.15,0.0,0.88147,0.0001,11.51139]
[1779690680373,33.4,77232.93,0.0,0.88126,0.0001,11.52552]
[1779690684402,33.4,77227.17,0.0,0.88068,0.0001,11.56423]
[1779690692969,33.39,77226.12,0.0,0.88065,0.0001,11.56435]
[1779690698500,33.39,77226.4,0.0,0.8807,0.0001,11.56099]
[1779690701521,33.39,77236.4,0.0,0.88174,0.0001,11.49141]
[1779690703039,33.39,77237.53,0.0,0.88186,0.0001,11.48328]
[1779690704543,33.39,77243.93,0.0,0.88251,0.0001,11.43916]
[1779690705549,33.38,77251.89,0.0,0.88332,0.0001,11.38446]
[1779690706556,33.38,77259.83,0.0,0.88412,0.0001,11.33005]
[1779690707564,33.38,77259.44,0.0,0.88408,0.0001,11.33278]
[1779690713111,33.39,77261.67,0.0,0.8843,0.0001,11.31794]
[1779690718640,33.39,77263.07,0.0,0.88443,0.0001,11.30895]
[1779690723182,33.39,77255.71,0.0,0.88368,0.0001,11.35991]
[1779690725689,33.39,77252.34,0.0,0.88334,0.0001,11.38311]
[1779690730724,33.39,77252.55,0.0,0.88336,0.0001,11.38194]
[1779690733745,33.39,77259.08,0.0,0.88402,0.0001,11.33745]
[1779690734753,33.39,77261.11,0.0,0.88422,0.0001,11.32387]
[1779690739793,33.39,77261.79,0.0,0.88427,0.0001,11.31994]
[1779690740796,33.39,77268.76,0.0,0.88497,0.0001,11.27247]
[1779690741803,33.39,77270.21,0.0,0.88511,0.0001,11.26305]
[1779690746839,33.4,77270.26,0.0,0.8851,0.0001,11.26374]
[1779690751873,33.4,77269.71,0.0,0.88508,0.0001,11.26337]
[1779690756910,33.4,77263.6,0.0,0.88445,0.0001,11.30635]
[1779690759931,33.4,77257.57,0.0,0.88383,0.0001,11.34818]
[1779690761945,33.4,77252.19,0.0,0.88328,0.0001,11.38522]
[1779690765974,33.4,77247.07,0.0,0.88276,0.0001,11.42062]
[1779690771008,33.4,77244.5,0.0,0.8825,0.0001,11.43845]
[1779690773031,33.4,77252.3,0.0,0.88329,0.0001,11.38512]
[1779690777066,33.4,77258.55,0.0,0.88391,0.0001,11.34271]
[1779690780087,33.4,77260.03,0.0,0.88405,0.0001,11.33314]
[1779690783109,33.4,77254.46,0.0,0.88348,0.0001,11.37181]
[1779690785122,33.41,77251.47,0.0,0.88318,0.0001,11.39252]
[1779690786129,33.41,77258.72,0.0,0.88391,0.0001,11.34299]
[1779690787135,33.41,77265.92,0.0,0.88463,0.0001,11.29394]
[1779690788143,33.41,77267.1,0.0,0.88474,0.0001,11.28613]
[1779690793178,33.41,77271.93,0.0,0.88521,0.0001,11.25442]
[1779690799221,33.41,77274.41,0.0,0.88543,0.0001,11.23924]
[1779690802242,33.41,77279.91,0.0,0.88597,0.0001,11.20249]
[1779690807275,33.42,77283.86,0.0,0.88634,0.0001,11.17693]
[1779690812310,33.42,77286.23,0.0,0.8866,0.0001,11.15749]
[1779690816339,33.42,77281.01,0.0,0.88607,0.0001,11.19397]
[1779690821375,33.42,77283.54,0.0,0.8863,0.0001,11.17767]
[1779690826409,33.43,77288.43,0.0,0.88677,0.0001,11.14539]
[1779690831443,33.43,77289.91,0.0,0.8869,0.0001,11.1364]
[1779690836480,33.43,77290.2,0.0,0.88692,0.0001,11.13544]
[1779690842523,33.43,77291.39,0.0,0.88702,0.0001,11.12847]
[1779690847556,33.43,77288.92,0.0,0.88677,0.0001,11.14606]
[1779690852590,33.44,77283.65,0.0,0.88623,0.0001,11.18258]
[1779690857625,33.44,77277.31,0.0,0.8856,0.0001,11.22617]
[1779690862660,33.44,77275.67,0.0,0.88543,0.0001,11.23772]
[1779690868706,33.44,77274.56,0.0,0.88531,0.0001,11.24584]
[1779690874244,33.44,77277.18,0.0,0.8856,0.0001,11.22391]
[1779690874746,33.44,77277.18,0.0,0.8856,0.0001,11.22408]
[1779690879781,33.44,77278.63,0.0,0.88573,0.0001,11.21504]
[1779690880789,33.44,77284.15,0.0,0.88628,0.0001,11.17765]
[1779690882802,33.44,77287.91,0.0,0.88664,0.0001,11.15259]
[1779690887839,33.45,77292.6,0.0,0.88709,0.0001,11.12218]
[1779690891864,33.45,77301.48,0.0,0.88794,0.0001,11.06309]
[1779690896899,33.45,77301.65,0.0,0.88793,0.0001,11.06369]
[1779690899923,33.45,77294.65,0.0,0.88723,0.0001,11.1122]
[1779690902943,33.46,77301.7,0.0,0.88791,0.0001,11.06519]
[1779690906972,33.46,77304.32,0.0,0.88815,0.0001,11.04876]
[1779690912009,33.46,77305.75,0.0,0.88827,0.0001,11.04081]
[1779690918050,33.47,77305.99,0.0,0.88826,0.0001,11.04123]
[1779690924593,33.47,77305.98,0.0,0.88823,0.0001,11.04359]
[1779690931141,33.48,77306.22,0.0,0.88826,0.0001,11.0393]
[1779690937181,33.48,77306.16,0.0,0.88823,0.0001,11.04152]
[1779690942217,33.48,77307.73,0.0,0.88836,0.0001,11.03241]
[1779690947252,33.49,77309.03,0.0,0.88847,0.0001,11.02516]
[1779690952287,33.49,77311.39,0.0,0.88867,0.0001,11.01088]
[1779690957324,33.49,77309.44,0.0,0.88846,0.0001,11.0258]
[1779690962361,33.5,77306.48,0.0,0.88815,0.0001,11.04752]
[1779690967398,33.5,77305.57,0.0,0.88804,0.0001,11.05518]
[1779690972428,33.5,77309.63,0.0,0.88841,0.0001,11.02951]
[1779690977463,33.51,77309.88,0.0,0.88841,0.0001,11.02953]
[1779690982497,33.51,77309.18,0.0,0.88832,0.0001,11.03596]
[1779690985022,33.51,77317.98,0.0,0.88916,0.0001,10.9773]
[1779690990555,33.51,77319.46,0.0,0.8893,0.0001,10.96799]
[1779690995588,33.51,77321.71,0.0,0.88957,0.0001,10.94734]
[1779691000624,33.51,77319.42,0.0,0.88935,0.0001,10.96224]
[1779691005659,33.51,77319.17,0.0,0.88932,0.0001,10.96463]
[1779691008686,33.51,77341.95,0.0,0.89151,0.0001,10.81139]
[1779691009693,33.51,77347.91,0.0,0.89208,0.0001,10.77146]
[1779691010701,33.51,77347.91,0.0,0.89208,0.0001,10.77162]
[1779691015236,33.51,77355.85,0.0,0.89282,9e-05,10.71911]
[1779691020771,33.52,77355.23,0.0,0.89274,9e-05,10.72471]
[1779691022784,33.52,77346.99,0.0,0.89195,0.0001,10.78041]
[1779691027820,33.52,77341.18,0.0,0.89139,0.0001,10.82014]
[1779691030840,33.52,77333.48,0.0,0.89064,0.0001,10.87252]
[1779691031848,33.52,77330.19,0.0,0.89032,0.0001,10.89501]
[1779691036882,33.52,77329.05,0.0,0.8902,0.0001,10.90297]
[1779691041918,33.52,77331.43,0.0,0.89042,0.0001,10.88799]
[1779691046952,33.53,77332.08,0.0,0.89046,0.0001,10.88538]
[1779691048966,33.53,77321.12,0.0,0.88939,0.0001,10.95993]
[1779691049973,33.53,77321.23,0.0,0.88939,0.0001,10.95943]
[1779691052993,33.53,77328.56,0.0,0.89013,0.0001,10.9062]
[1779691058031,33.53,77329.97,0.0,0.89025,0.0001,10.89794]
[1779691063064,33.53,77334.98,0.0,0.89073,0.0001,10.86425]
[1779691064072,33.53,77340.27,0.0,0.89124,0.0001,10.82872]
[1779691066087,33.53,77344.86,0.0,0.89168,0.0001,10.7981]
[1779691071122,33.54,77345.15,0.0,0.89169,0.0001,10.79679]
[1779691076156,33.54,77343.51,0.0,0.89153,0.0001,10.80834]
[1779691081195,33.54,77342.15,0.0,0.89139,0.0001,10.81793]
[1779691091265,33.54,77340.68,0.0,0.89124,0.0001,10.82854]
[1779691096299,33.54,77335.9,0.0,0.89078,0.0001,10.86097]
[1779691104355,33.54,77334.38,0.0,0.89063,0.0001,10.87156]
[1779691115432,33.54,77332.14,0.0,0.89044,0.0001,10.88249]
[1779691120467,33.54,77330.1,0.0,0.89025,0.0001,10.89641]
[1779691126008,33.54,77326.56,0.0,0.8899,0.0001,10.9203]
[1779691131544,33.54,77326.69,0.0,0.88991,0.0001,10.91948]
[1779691136582,33.54,77328.31,0.0,0.89007,0.0001,10.90869]
[1779691141616,33.54,77328.33,0.0,0.89007,0.0001,10.90873]
[1779691147657,33.54,77328.24,0.0,0.89006,0.0001,10.90957]
[1779691153700,33.54,77325.35,0.0,0.88978,0.0001,10.92915]
[1779691158735,33.54,77325.29,0.0,0.88977,0.0001,10.92963]
[1779691163770,33.54,77327.83,0.0,0.89001,0.0001,10.9126]
[1779691166302,33.54,77322.59,0.0,0.88951,0.0001,10.94791]
[1779691168808,33.54,77334.85,0.0,0.89069,0.0001,10.86524]
[1779691169812,33.54,77337.0,0.0,0.8909,0.0001,10.85086]
[1779691174852,33.55,77338.44,0.0,0.89107,0.0001,10.83708]
[1779691181898,33.55,77339.03,0.0,0.89112,0.0001,10.83371]
[1779691186932,33.55,77336.63,0.0,0.89088,0.0001,10.8501]
[1779691190960,33.55,77331.31,0.0,0.89037,0.0001,10.88595]
[1779691196517,33.55,77325.47,0.0,0.88981,0.0001,10.92513]
[1779691202041,33.55,77322.56,0.0,0.88953,0.0001,10.9443]
[1779691206589,33.55,77328.52,0.0,0.89011,0.0001,10.90376]
[1779691208084,33.54,77329.92,0.0,0.89025,0.0001,10.89421]
[1779691214131,33.54,77329.66,0.0,0.89023,0.0001,10.89596]
[1779691220174,33.55,77329.34,0.0,0.89019,0.0001,10.89818]
[1779691224203,33.55,77334.66,0.0,0.8907,0.0001,10.86251]
[1779691229238,33.55,77336.54,0.0,0.89088,0.0001,10.85022]
[1779691234274,33.55,77341.21,0.0,0.89136,0.0001,10.81474]
[1779691241322,33.55,77342.13,0.0,0.89144,0.0001,10.80942]
[1779691246359,33.55,77343.03,0.0,0.89151,0.0001,10.80403]
[1779691251393,33.55,77348.67,0.0,0.89204,0.0001,10.76695]
[1779691253407,33.55,77351.81,0.0,0.89233,0.0001,10.74632]
[1779691257435,33.55,77357.44,0.0,0.89285,9e-05,10.7096]
[1779691264489,33.56,77357.38,0.0,0.89282,9e-05,10.71191]
[1779691269524,33.56,77357.11,0.0,0.89278,9e-05,10.71514]
[1779691274558,33.56,77358.03,0.0,0.89284,9e-05,10.71049]
[1779691279594,33.57,77358.27,0.0,0.89284,9e-05,10.71044]
[1779691284628,33.57,77358.09,0.0,0.89281,9e-05,10.71322]
[1779691289663,33.57,77356.09,0.0,0.89259,9e-05,10.72817]
[1779691291678,33.58,77351.62,0.0,0.8922,0.0001,10.75406]
[1779691296713,33.58,77348.82,0.0,0.89192,0.0001,10.774]
[1779691301748,33.58,77348.46,0.0,0.89187,0.0001,10.77765]
[1779691307317,33.58,77348.83,0.0,0.89189,0.0001,10.7762]
[1779691312825,33.59,77347.98,0.0,0.89179,0.0001,10.78311]
[1779691317859,33.59,77347.56,0.0,0.89174,0.0001,10.78685]
[1779691324909,33.59,77347.17,0.0,0.89168,0.0001,10.79065]
[1779691329944,33.59,77342.13,0.0,0.89119,0.0001,10.82508]
[1779691334979,33.59,77338.57,0.0,0.89084,0.0001,10.8494]
[1779691340020,33.59,77336.75,0.0,0.89066,0.0001,10.86202]
[1779691345054,33.59,77338.38,0.0,0.89081,0.0001,10.85159]
[1779691350089,33.59,77336.33,0.0,0.89061,0.0001,10.86595]
[1779691356132,33.6,77333.57,0.0,0.89037,0.0001,10.88052]
[1779691361166,33.6,77332.96,0.0,0.89031,0.0001,10.88509]
[1779691366203,33.6,77335.11,0.0,0.89051,0.0001,10.87113]
[1779691371238,33.6,77336.95,0.0,0.89068,0.0001,10.85936]
[1779691376273,33.6,77339.47,0.0,0.89091,0.0001,10.84303]
[1779691383322,33.6,77341.55,0.0,0.8911,0.0001,10.82997]
[1779691388357,33.6,77338.54,0.0,0.8908,0.0001,10.85072]
[1779691393392,33.6,77338.18,0.0,0.89076,0.0001,10.85362]
[1779691400441,33.61,77336.7,0.0,0.89061,0.0001,10.86414]
[1779691406483,33.61,77336.02,0.0,0.89054,0.0001,10.86923]
[1779691411519,33.61,77330.59,0.0,0.89004,0.0001,10.90159]
[1779691416559,33.61,77332.36,0.0,0.89021,0.0001,10.88999]
[1779691421594,33.61,77333.22,0.0,0.89029,0.0001,10.88474]
[1779691428162,33.61,77333.21,0.0,0.89028,0.0001,10.88552]
[1779691433678,33.61,77329.39,0.0,0.8899,0.0001,10.91168]
[1779691438712,33.61,77329.03,0.0,0.88986,0.0001,10.91442]
[1779691443757,33.61,77328.65,0.0,0.88982,0.0001,10.91732]
[1779691450797,33.61,77327.0,0.0,0.88965,0.0001,10.92889]
[1779691455833,33.62,77326.04,0.0,0.88956,0.0001,10.93567]
[1779691466910,33.62,77325.99,0.0,0.88954,0.0001,10.93684]
[1779691468924,33.62,77331.86,0.0,0.8901,0.0001,10.89764]
[1779691473963,33.62,77333.8,0.0,0.89032,0.0001,10.88075]
[1779691478994,33.62,77334.71,0.0,0.89039,0.0001,10.8754]
[1779691484029,33.62,77336.39,0.0,0.89055,0.0001,10.86484]
[1779691489064,33.62,77335.37,0.0,0.89044,0.0001,10.87236]
[1779691494099,33.62,77331.93,0.0,0.8901,0.0001,10.89593]
[1779691499136,33.63,77331.08,0.0,0.89001,0.0001,10.90208]
[1779691504170,33.63,77332.24,0.0,0.89012,0.0001,10.89475]
[1779691509205,33.63,77328.51,0.0,0.88975,0.0001,10.9202]
[1779691514239,33.63,77328.1,0.0,0.88971,0.0001,10.92331]
[1779691520281,33.63,77327.38,0.0,0.88963,0.0001,10.92858]
[1779691523302,33.63,77333.09,0.0,0.89018,0.0001,10.89045]
[1779691528863,33.63,77333.02,0.0,0.89016,0.0001,10.8916]
[1779691534379,33.63,77332.03,0.0,0.89009,0.0001,10.89451]
[1779691539415,33.63,77331.92,0.0,0.89007,0.0001,10.89592]
[1779691546464,33.64,77331.08,0.0,0.88998,0.0001,10.90247]
[1779691551498,33.64,77330.73,0.0,0.88994,0.0001,10.90544]
[1779691559075,33.64,77329.15,0.0,0.88977,0.0001,10.91702]
[1779691569145,33.64,77328.08,0.0,0.88966,0.0001,10.9252]
[1779691575667,33.64,77328.47,0.0,0.88968,0.0001,10.92317]
[1779691577681,33.64,77333.66,0.0,0.89018,0.0001,10.88852]
[1779691578689,33.64,77342.22,0.0,0.891,0.0001,10.83127]
[1779691579695,33.64,77343.48,0.0,0.89112,0.0001,10.82306]
[1779691582716,33.65,77349.63,0.0,0.8917,0.0001,10.78263]
[1779691588758,33.65,77351.69,0.0,0.89187,0.0001,10.77052]
[1779691593795,33.65,77354.03,0.0,0.89212,0.0001,10.75135]
[1779691595808,33.65,77362.77,0.0,0.89295,9e-05,10.69291]
[1779691596814,33.65,77365.16,0.0,0.89317,9e-05,10.677]
[1779691601849,33.65,77369.54,0.0,0.89358,9e-05,10.64802]
[1779691606884,33.65,77371.47,0.0,0.89376,9e-05,10.63544]
[1779691613940,33.65,77372.77,0.0,0.89388,9e-05,10.62713]
[1779691618973,33.65,77377.76,0.0,0.89434,9e-05,10.59419]
[1779691620989,33.65,77391.0,0.0,0.89557,9e-05,10.5064]
[1779691621999,33.65,77412.22,0.0,0.89753,9e-05,10.36594]
[1779691623010,33.65,77421.72,0.0,0.8984,9e-05,10.30332]
[1779691624015,33.65,77423.17,0.0,0.89853,9e-05,10.29385]
[1779691628041,33.65,77430.5,0.0,0.89919,9e-05,10.24604]
[1779691630056,33.65,77436.21,0.0,0.8997,9e-05,10.2089]
[1779691631066,33.65,77446.26,0.0,0.9006,9e-05,10.14326]
[1779691632069,33.66,77455.21,0.0,0.90139,9e-05,10.08507]
[1779691633075,33.66,77456.99,0.0,0.90155,9e-05,10.07345]
[1779691638110,33.66,77458.1,0.0,0.90165,9e-05,10.06627]
[1779691643146,33.66,77463.24,0.0,0.90209,9e-05,10.03385]
[1779691648181,33.66,77469.53,0.0,0.90262,9e-05,9.9947]
[1779691653216,33.66,77460.36,0.0,0.90183,9e-05,10.05082]
[1779691655229,33.66,77449.53,0.0,0.90087,9e-05,10.12194]
[1779691656238,33.66,77445.85,0.0,0.90053,9e-05,10.14616]
[1779691659778,33.66,77449.32,0.0,0.90084,9e-05,10.12381]
[1779691661272,33.67,77448.33,0.0,0.90075,9e-05,10.13059]
[1779691663286,33.67,77439.34,0.0,0.89994,9e-05,10.18978]
[1779691664293,33.67,77435.52,0.0,0.89959,9e-05,10.21492]
[1779691669848,33.67,77427.53,0.0,0.89886,9e-05,10.26776]
[1779691675370,33.67,77426.33,0.0,0.89875,9e-05,10.27597]
[1779691680406,33.67,77426.98,0.0,0.89881,9e-05,10.27205]
[1779691685441,33.67,77428.84,0.0,0.89897,9e-05,10.26025]
[1779691690477,33.67,77429.57,0.0,0.89903,9e-05,10.25611]
[1779691698534,33.67,77427.25,0.0,0.8988,9e-05,10.27245]
[1779691704576,33.67,77424.34,0.0,0.89853,9e-05,10.29238]
[1779691708604,33.68,77416.06,0.0,0.89777,9e-05,10.34733]
[1779691711625,33.68,77414.37,0.0,0.89765,9e-05,10.35412]
[1779691716660,33.68,77411.96,0.0,0.89742,9e-05,10.37026]
[1779691717667,33.68,77406.4,0.0,0.89691,9e-05,10.40698]
[1779691718674,33.68,77405.63,0.0,0.89684,9e-05,10.41204]
[1779691723709,33.68,77408.55,0.0,0.89711,9e-05,10.39252]
[1779691724716,33.68,77403.49,0.0,0.89665,9e-05,10.42587]
[1779691726730,33.68,77400.45,0.0,0.89637,9e-05,10.4461]
[1779691732771,33.68,77399.05,0.0,0.89622,9e-05,10.45662]
[1779691737808,33.68,77400.98,0.0,0.89638,9e-05,10.44498]
[1779691742843,33.68,77401.71,0.0,0.89643,9e-05,10.44136]
[1779691748884,33.69,77402.4,0.0,0.89648,9e-05,10.43834]
[1779691753921,33.69,77402.78,0.0,0.89649,9e-05,10.43718]
[1779691758954,33.69,77402.7,0.0,0.89647,9e-05,10.43903]
[1779691764996,33.7,77403.97,0.0,0.89656,9e-05,10.43224]
[1779691771038,33.7,77404.5,0.0,0.89663,9e-05,10.42584]
[1779691776075,33.7,77404.88,0.0,0.89664,9e-05,10.42468]
[1779691784128,33.71,77406.33,0.0,0.89675,9e-05,10.41727]
[1779691790173,33.71,77406.74,0.0,0.89676,9e-05,10.4161]
[1779691794201,33.71,77401.37,0.0,0.89626,9e-05,10.45257]
[1779691796216,33.71,77399.47,0.0,0.89608,9e-05,10.46553]
[1779691801252,33.71,77395.19,0.0,0.89567,9e-05,10.4947]
[1779691806286,33.72,77395.57,0.0,0.89569,9e-05,10.4928]
[1779691811321,33.72,77394.28,0.0,0.89557,9e-05,10.50189]
[1779691817362,33.72,77394.82,0.0,0.89561,9e-05,10.49871]
[1779691822398,33.72,77395.05,0.0,0.89563,9e-05,10.4975]
[1779691827432,33.72,77394.15,0.0,0.89554,9e-05,10.50364]
[1779691832469,33.72,77395.68,0.0,0.89572,9e-05,10.48915]
[1779691837503,33.72,77397.21,0.0,0.89586,9e-05,10.47922]
[1779691842538,33.72,77403.31,0.0,0.89642,9e-05,10.43917]
[1779691843545,33.72,77407.2,0.0,0.89677,9e-05,10.41364]
[1779691848581,33.72,77407.27,0.0,0.89677,9e-05,10.41404]
[1779691853615,33.72,77405.3,0.0,0.89658,9e-05,10.42788]
[1779691861187,33.73,77397.78,0.0,0.89587,9e-05,10.47862]
[1779691862680,33.73,77393.4,0.0,0.89546,9e-05,10.50782]
[1779691864693,33.73,77386.1,0.0,0.89478,9e-05,10.55622]
[1779691869729,33.73,77385.89,0.0,0.89476,9e-05,10.55754]
[1779691874764,33.73,77383.69,0.0,0.89456,9e-05,10.572]
[1779691879799,33.73,77383.55,0.0,0.89455,9e-05,10.57274]
[1779691885841,33.73,77383.38,0.0,0.89454,9e-05,10.57362]
[1779691891399,33.72,77383.8,0.0,0.89462,9e-05,10.56594]
[1779691896919,33.72,77384.08,0.0,0.89465,9e-05,10.56373]
[1779691903983,33.72,77384.37,0.0,0.89468,9e-05,10.56124]
[1779691910013,33.72,77384.2,0.0,0.89467,9e-05,10.56183]
[1779691915053,33.72,77385.0,0.0,0.89476,9e-05,10.55603]
[1779691922094,33.72,77385.03,0.0,0.89477,9e-05,10.55513]
[1779691927134,33.72,77385.28,0.0,0.8948,9e-05,10.55293]
[1779691932171,33.72,77380.8,0.0,0.89439,9e-05,10.58204]
[1779691934183,33.72,77377.04,0.0,0.89404,9e-05,10.60662]
[1779691939217,33.71,77374.88,0.0,0.89385,9e-05,10.61994]
[1779691944252,33.71,77371.32,0.0,0.89354,9e-05,10.64235]
[1779691949288,33.71,77377.94,0.0,0.89418,9e-05,10.5971]
[1779691951301,33.71,77380.67,0.0,0.89447,9e-05,10.57408]
[1779691959357,33.71,77380.51,0.0,0.89448,9e-05,10.57384]
[1779691964396,33.7,77378.42,0.0,0.89429,9e-05,10.58688]
[1779691969431,33.7,77377.8,0.0,0.89425,9e-05,10.58992]
[1779691974466,33.7,77377.92,0.0,0.89427,9e-05,10.58822]
[1779691977487,33.7,77386.27,0.0,0.89506,9e-05,10.53242]
[1779691985542,33.7,77385.97,0.0,0.89504,9e-05,10.53361]
[1779691992109,33.7,77384.93,0.0,0.89495,9e-05,10.53982]
[1779691997628,33.69,77383.12,0.0,0.8948,9e-05,10.5511]
[1779692002662,33.69,77381.15,0.0,0.89462,9e-05,10.56352]
[1779692007697,33.69,77379.9,0.0,0.89451,9e-05,10.57108]
[1779692012732,33.69,77378.33,0.0,0.89442,9e-05,10.57615]
[1779692018774,33.69,77381.0,0.0,0.89468,9e-05,10.55755]
[1779692023810,33.69,77382.86,0.0,0.89486,9e-05,10.54451]
[1779692025824,33.69,77386.64,0.0,0.89522,9e-05,10.51925]
[1779692027836,33.69,77391.86,0.0,0.8957,9e-05,10.48454]
[1779692032872,33.69,77392.23,0.0,0.89574,9e-05,10.48201]
[1779692037908,33.69,77391.6,0.0,0.89568,9e-05,10.4862]
[1779692042943,33.69,77392.65,0.0,0.89578,9e-05,10.47931]
[1779692047977,33.69,77392.44,0.0,0.89575,9e-05,10.48091]
[1779692059054,33.69,77390.65,0.0,0.89558,9e-05,10.49338]
[1779692064089,33.69,77391.26,0.0,0.89561,9e-05,10.4913]
[1779692069125,33.7,77391.32,0.0,0.89559,9e-05,10.49285]
[1779692074161,33.7,77391.79,0.0,0.89564,9e-05,10.4871]
[1779692080204,33.7,77391.57,0.0,0.89559,9e-05,10.49082]
[1779692085237,33.71,77391.61,0.0,0.89557,9e-05,10.49238]
[1779692091279,33.71,77391.9,0.0,0.89557,9e-05,10.49256]
[1779692096314,33.72,77389.99,0.0,0.89537,9e-05,10.50678]
[1779692101351,33.72,77390.33,0.0,0.89538,9e-05,10.5061]
[1779692103368,33.72,77384.31,0.0,0.89481,9e-05,10.54658]
[1779692108401,33.72,77380.22,0.0,0.89441,9e-05,10.57496]
[1779692113436,33.72,77380.49,0.0,0.89442,9e-05,10.57432]
[1779692118471,33.73,77382.33,0.0,0.89458,9e-05,10.56337]
[1779692123506,33.73,77380.8,0.0,0.89442,9e-05,10.57474]
[1779692129548,33.73,77380.3,0.0,0.89435,9e-05,10.57942]
[1779692134583,33.73,77379.8,0.0,0.89433,9e-05,10.57927]
[1779692140624,33.73,77379.7,0.0,0.89432,9e-05,10.57941]
[1779692147674,33.73,77380.07,0.0,0.89437,9e-05,10.57606]
[1779692153267,33.73,77381.8,0.0,0.89454,9e-05,10.56397]
[1779692159757,33.73,77381.99,0.0,0.89457,9e-05,10.56186]
[1779692164797,33.73,77387.02,0.0,0.89505,9e-05,10.52792]
[1779692169832,33.73,77386.76,0.0,0.89503,9e-05,10.52929]
[1779692174868,33.73,77385.88,0.0,0.89495,9e-05,10.53478]
[1779692179904,33.73,77385.14,0.0,0.89489,9e-05,10.5393]
[1779692184938,33.72,77384.72,0.0,0.89485,9e-05,10.5417]
[1779692189974,33.72,77384.17,0.0,0.89481,9e-05,10.54495]
[1779692195013,33.72,77383.54,0.0,0.89479,9e-05,10.54419]
[1779692200044,33.72,77382.7,0.0,0.89472,9e-05,10.54937]
[1779692205078,33.72,77383.19,0.0,0.89477,9e-05,10.54575]
[1779692210114,33.72,77382.19,0.0,0.89468,9e-05,10.552]
[1779692213707,33.72,77373.59,0.0,0.89388,9e-05,10.60862]
[1779692219177,33.72,77374.01,0.0,0.89394,9e-05,10.60498]
[1779692224212,33.72,77372.41,0.0,0.8938,9e-05,10.61474]
[1779692228241,33.72,77361.0,0.0,0.89272,9e-05,10.69081]
[1779692229248,33.72,77355.83,0.0,0.89223,9e-05,10.72529]
[1779692231262,33.72,77355.76,0.0,0.89222,9e-05,10.72568]
[1779692233277,33.72,77362.41,0.0,0.89285,9e-05,10.68133]
[1779692236297,33.72,77369.67,0.0,0.89354,9e-05,10.63313]
[1779692241332,33.72,77367.37,0.0,0.89332,9e-05,10.64883]
[1779692246367,33.72,77365.72,0.0,0.89316,9e-05,10.65992]
[1779692252410,33.72,77367.76,0.0,0.89339,9e-05,10.64184]
[1779692258452,33.72,77363.09,0.0,0.89294,9e-05,10.67307]
[1779692260467,33.72,77358.03,0.0,0.89246,9e-05,10.70684]
[1779692264495,33.72,77352.7,0.0,0.89196,0.0001,10.7425]
[1779692269530,33.72,77349.38,0.0,0.89164,0.0001,10.76483]
[1779692274565,33.72,77347.52,0.0,0.89146,0.0001,10.77745]
[1779692277586,33.72,77341.12,0.0,0.89084,0.0001,10.82033]
[1779692282624,33.72,77340.36,0.0,0.89077,0.0001,10.82541]
[1779692287659,33.72,77341.12,0.0,0.89084,0.0001,10.82033]
[1779692292695,33.72,77339.35,0.0,0.89068,0.0001,10.83213]
[1779692298737,33.72,77339.22,0.0,0.89067,0.0001,10.83275]
[1779692304780,33.72,77335.06,0.0,0.89027,0.0001,10.86005]
[1779692309813,33.72,77336.55,0.0,0.89042,0.0001,10.84959]
[1779692314857,33.72,77335.47,0.0,0.89037,0.0001,10.85175]
[1779692319893,33.71,77335.73,0.0,0.8904,0.0001,10.84951]
[1779692324928,33.71,77336.24,0.0,0.89045,0.0001,10.8456]
[1779692329963,33.71,77339.9,0.0,0.89081,0.0001,10.82067]
[1779692334999,33.71,77337.52,0.0,0.89059,0.0001,10.83626]
[1779692341040,33.71,77333.31,0.0,0.89019,0.0001,10.86402]
[1779692342048,33.71,77338.99,0.0,0.89074,0.0001,10.82593]
[1779692344621,33.71,77341.43,0.0,0.89097,0.0001,10.80958]
[1779692351111,33.71,77341.58,0.0,0.89099,0.0001,10.80854]
[1779692356146,33.71,77342.79,0.0,0.8911,0.0001,10.80045]
[1779692361182,33.71,77342.51,0.0,0.89107,0.0001,10.80242]
[1779692366216,33.71,77343.28,0.0,0.89114,0.0001,10.79739]
[1779692368229,33.71,77350.2,0.0,0.8918,0.0001,10.75126]
[1779692372258,33.71,77352.02,0.0,0.89201,0.0001,10.73499]
[1779692377293,33.71,77352.04,0.0,0.892,0.0001,10.73557]
[1779692382328,33.72,77351.98,0.0,0.89199,0.0001,10.73674]
[1779692387363,33.72,77349.98,0.0,0.89178,0.0001,10.75089]
[1779692392398,33.72,77348.43,0.0,0.89163,0.0001,10.76198]
[1779692397433,33.72,77347.92,0.0,0.89157,0.0001,10.76611]
[1779692402468,33.72,77349.29,0.0,0.89169,0.0001,10.7577]
[1779692407503,33.72,77349.37,0.0,0.89168,0.0001,10.75834]
[1779692412538,33.73,77349.21,0.0,0.89163,0.0001,10.7619]
[1779692417573,33.73,77346.75,0.0,0.89136,0.0001,10.78057]
[1779692422608,33.74,77343.44,0.0,0.89102,0.0001,10.80478]
[1779692427643,33.74,77339.42,0.0,0.8906,0.0001,10.83359]
[1779692432678,33.75,77336.53,0.0,0.89034,0.0001,10.85016]
[1779692438720,33.75,77333.6,0.0,0.89003,0.0001,10.87181]
[1779692445770,33.76,77332.49,0.0,0.88989,0.0001,10.88149]
[1779692452819,33.76,77329.0,0.0,0.88952,0.0001,10.90695]
[1779692459869,33.76,77327.47,0.0,0.88935,0.0001,10.91919]
[1779692464906,33.77,77327.44,0.0,0.88932,0.0001,10.92077]
[1779692469942,33.77,77332.06,0.0,0.88975,0.0001,10.89117]
[1779692471956,33.77,77335.99,0.0,0.89012,0.0001,10.86584]
[1779692476991,33.77,77334.03,0.0,0.88991,0.0001,10.88032]
[1779692479004,33.78,77341.07,0.0,0.89058,0.0001,10.83362]
[1779692480016,33.78,77343.66,0.0,0.89083,0.0001,10.81639]
[1779692484041,33.78,77349.15,0.0,0.89134,0.0001,10.78051]
[1779692491090,33.78,77356.67,0.0,0.89205,9e-05,10.72878]
[1779692492097,33.79,77360.41,0.0,0.8924,9e-05,10.70489]
[1779692497133,33.79,77365.27,0.0,0.89282,9e-05,10.67527]
[1779692502167,33.8,77369.06,0.0,0.89314,9e-05,10.65285]
[1779692505764,33.8,77377.71,0.0,0.89392,9e-05,10.59723]
[1779692511230,33.81,77378.96,0.0,0.89399,9e-05,10.59284]
[1779692516265,33.82,77379.68,0.0,0.89401,9e-05,10.59135]
[1779692522307,33.82,77380.5,0.0,0.89403,9e-05,10.58987]
[1779692527341,33.83,77381.01,0.0,0.89403,9e-05,10.58979]
[1779692529357,33.83,77375.85,0.0,0.89353,9e-05,10.62527]
[1779692532379,33.84,77383.51,0.0,0.89422,9e-05,10.57642]
[1779692537413,33.86,77383.33,0.0,0.89408,9e-05,10.58678]
[1779692540433,33.86,77376.88,0.0,0.89346,9e-05,10.63065]
[1779692546051,33.86,77376.85,0.0,0.89344,9e-05,10.63205]
[1779692552518,33.86,77375.52,0.0,0.89333,9e-05,10.63793]
[1779692557556,33.87,77375.15,0.0,0.89328,9e-05,10.64152]
[1779692562588,33.87,77376.89,0.0,0.89343,9e-05,10.63117]
[1779692567623,33.87,77377.59,0.0,0.89348,9e-05,10.62773]
[1779692573666,33.88,77376.18,0.0,0.89332,9e-05,10.6385]
[1779692575680,33.88,77381.63,0.0,0.89383,9e-05,10.60297]
[1779692580714,33.88,77383.99,0.0,0.89403,9e-05,10.58888]
[1779692586756,33.88,77384.83,0.0,0.89408,9e-05,10.58504]
[1779692592809,33.89,77385.01,0.0,0.89408,9e-05,10.58553]
[1779692593809,33.89,77395.36,0.0,0.89504,9e-05,10.51752]
[1779692594816,33.89,77394.64,0.0,0.89497,9e-05,10.52232]
[1779692599851,33.89,77396.02,0.0,0.89507,9e-05,10.51512]
[1779692601866,33.89,77402.44,0.0,0.89566,9e-05,10.47337]
[1779692606903,33.89,77398.78,0.0,0.89531,9e-05,10.49815]
[1779692610933,33.9,77392.03,0.0,0.89467,9e-05,10.54319]
[1779692612946,33.9,77399.06,0.0,0.89536,9e-05,10.49264]
[1779692613952,33.9,77395.68,0.0,0.89504,9e-05,10.51513]
[1779692618993,33.9,77396.02,0.0,0.89506,9e-05,10.514]
[1779692624027,33.9,77407.54,0.0,0.89611,9e-05,10.43957]
[1779692625061,33.9,77412.17,0.0,0.89653,9e-05,10.40918]
[1779692626047,33.9,77418.14,0.0,0.89707,9e-05,10.3704]
[1779692627052,33.9,77424.35,0.0,0.89764,9e-05,10.32984]
[1779692628058,33.9,77429.38,0.0,0.89809,9e-05,10.29743]
[1779692630080,33.9,77432.83,0.0,0.89839,9e-05,10.27532]
[1779692632089,33.91,77425.74,0.0,0.89775,9e-05,10.32207]
[1779692637128,33.91,77429.88,0.0,0.89811,9e-05,10.29559]
[1779692639145,33.91,77439.13,0.0,0.89894,9e-05,10.23622]
[1779692640183,33.91,77446.24,0.0,0.89957,9e-05,10.18989]
[1779692641183,33.91,77438.51,0.0,0.89886,9e-05,10.24133]
[1779692646218,33.91,77442.3,0.0,0.89919,9e-05,10.2181]
[1779692647227,33.91,77444.98,0.0,0.89942,9e-05,10.20118]
[1779692648234,33.92,77434.43,0.0,0.89846,9e-05,10.2705]
[1779692649240,33.92,77435.86,0.0,0.89859,9e-05,10.26161]
[1779692655286,33.92,77439.04,0.0,0.89884,9e-05,10.24357]
[1779692660319,33.93,77437.68,0.0,0.89868,9e-05,10.25463]
[1779692663343,33.93,77432.66,0.0,0.8982,9e-05,10.28928]
[1779692668376,33.94,77428.33,0.0,0.89775,9e-05,10.32176]
[1779692673411,33.95,77430.33,0.0,0.89793,9e-05,10.30758]
[1779692678445,33.95,77427.9,0.0,0.89766,9e-05,10.32691]
[1779692683482,33.96,77417.54,0.0,0.89667,9e-05,10.398]
[1779692684488,33.96,77413.82,0.0,0.89632,9e-05,10.42294]
[1779692687072,33.96,77412.42,0.0,0.89618,9e-05,10.43314]
[1779692688516,33.97,77418.13,0.0,0.89669,9e-05,10.39673]
[1779692690534,33.97,77418.22,0.0,0.89668,9e-05,10.39726]
[1779692691538,33.97,77411.83,0.0,0.89609,9e-05,10.43969]
[1779692693550,33.97,77408.92,0.0,0.89581,9e-05,10.45976]
[1779692698586,33.98,77412.31,0.0,0.89609,9e-05,10.43976]
[1779692702615,33.98,77419.67,0.0,0.89674,9e-05,10.39333]
[1779692703622,33.98,77420.35,0.0,0.89679,9e-05,10.38937]
[1779692705635,33.98,77413.8,0.0,0.89618,9e-05,10.43327]
[1779692707214,33.98,77408.55,0.0,0.89569,9e-05,10.46814]
[1779692709664,33.99,77400.78,0.0,0.89496,9e-05,10.52034]
[1779692711679,33.99,77392.79,0.0,0.89421,9e-05,10.57348]
[1779692717282,33.99,77389.36,0.0,0.89387,9e-05,10.59758]
[1779692722755,34.0,77394.1,0.0,0.89428,9e-05,10.56819]
[1779692727791,34.0,77394.62,0.0,0.8943,9e-05,10.56682]
[1779692730812,34.0,77389.51,0.0,0.8938,9e-05,10.60226]
[1779692735847,34.01,77387.1,0.0,0.89358,9e-05,10.6164]
[1779692740882,34.02,77387.06,0.0,0.89353,9e-05,10.61941]
[1779692745917,34.02,77387.29,0.0,0.89352,9e-05,10.62059]
[1779692746924,34.02,77392.68,0.0,0.89401,9e-05,10.58565]
[1779692748939,34.02,77394.52,0.0,0.89417,9e-05,10.57473]
[1779692753976,34.03,77393.1,0.0,0.89401,9e-05,10.58573]
[1779692756996,34.03,77385.98,0.0,0.89334,9e-05,10.63339]
[1779692762039,34.04,77383.0,0.0,0.89302,9e-05,10.65581]
[1779692767641,34.04,77382.57,0.0,0.89294,9e-05,10.66182]
[1779692771097,34.05,77376.38,0.0,0.89233,9e-05,10.70417]
[1779692776132,34.05,77374.01,0.0,0.89208,9e-05,10.72204]
[1779692778149,34.05,77368.25,0.0,0.89153,9e-05,10.7609]
[1779692784189,34.06,77372.14,0.0,0.89186,9e-05,10.73743]
[1779692789223,34.06,77373.41,0.0,0.89195,9e-05,10.73093]
[1779692794259,34.06,77372.88,0.0,0.89192,9e-05,10.73169]
[1779692799292,34.07,77371.26,0.0,0.89174,9e-05,10.74404]
[1779692804327,34.07,77371.53,0.0,0.89174,9e-05,10.74388]
[1779692809363,34.07,77371.65,0.0,0.89173,9e-05,10.74464]
[1779692817992,34.08,77376.35,0.0,0.89213,9e-05,10.71677]
[1779692823461,34.08,77374.05,0.0,0.89192,9e-05,10.73198]
[1779692826481,34.08,77364.97,0.0,0.89106,9e-05,10.79198]
[1779692828064,34.08,77363.8,0.0,0.89095,9e-05,10.79958]
[1779692833535,34.08,77363.74,0.0,0.89095,9e-05,10.79949]
[1779692838570,34.08,77365.07,0.0,0.89108,9e-05,10.79038]
[1779692845625,34.08,77365.48,0.0,0.89112,9e-05,10.78745]
[1779692850655,34.08,77367.45,0.0,0.89129,9e-05,10.776]
[1779692855690,34.09,77367.26,0.0,0.89128,9e-05,10.77433]
[1779692860725,34.09,77365.33,0.0,0.89108,9e-05,10.78853]
[1779692865760,34.09,77366.15,0.0,0.89114,9e-05,10.78445]
[1779692870795,34.09,77366.38,0.0,0.89114,9e-05,10.78422]
[1779692874823,34.1,77358.64,0.0,0.8904,0.0001,10.83628]
[1779692878430,34.1,77348.94,0.0,0.88946,0.0001,10.90095]
[1779692879858,34.1,77347.81,0.0,0.88935,0.0001,10.90861]
[1779692884893,34.1,77345.83,0.0,0.88915,0.0001,10.92234]
[1779692890934,34.1,77351.83,0.0,0.8897,0.0001,10.88477]
[1779692894963,34.11,77346.21,0.0,0.88914,0.0001,10.92335]
[1779692899997,34.11,77347.84,0.0,0.88928,0.0001,10.91408]
[1779692905033,34.11,77348.01,0.0,0.88927,0.0001,10.91442]
[1779692910068,34.11,77343.1,0.0,0.8888,0.0001,10.94718]
[1779692915103,34.12,77339.23,0.0,0.88845,0.0001,10.96931]
[1779692920138,34.12,77338.46,0.0,0.88835,0.0001,10.976]
[1779692925175,34.12,77342.32,0.0,0.8887,0.0001,10.95191]
[1779692930210,34.13,77346.72,0.0,0.8891,0.0001,10.92425]
[1779692936254,34.13,77349.43,0.0,0.88934,0.0001,10.90813]
[1779692941288,34.13,77354.52,0.0,0.8898,0.0001,10.87597]
[1779692946323,34.14,77357.68,0.0,0.89008,0.0001,10.85663]
[1779692951358,34.14,77351.19,0.0,0.88944,0.0001,10.90115]
[1779692958995,34.14,77348.02,0.0,0.8891,0.0001,10.92468]
[1779692962435,34.15,77338.94,0.0,0.88821,0.0001,10.98583]
[1779692964449,34.15,77334.13,0.0,0.88774,0.0001,11.01826]
[1779692970491,34.15,77332.98,0.0,0.88761,0.0001,11.02724]
[1779692975526,34.15,77331.9,0.0,0.88753,0.0001,11.03095]
[1779692981568,34.16,77331.13,0.0,0.88743,0.0001,11.03743]
[1779692983582,34.16,77336.76,0.0,0.88797,0.0001,11.00051]
[1779692989209,34.16,77331.92,0.0,0.8875,0.0001,11.03279]
[1779692994660,34.16,77327.43,0.0,0.88707,0.0001,11.06225]
[1779692997682,34.16,77322.3,0.0,0.88658,0.0001,11.09606]
[1779693002726,34.16,77319.03,0.0,0.88625,0.0001,11.11875]
[1779693007761,34.16,77319.92,0.0,0.88632,0.0001,11.11359]
[1779693012796,34.16,77320.34,0.0,0.88635,0.0001,11.11161]
[1779693017830,34.16,77321.35,0.0,0.88644,0.0001,11.1058]
[1779693022865,34.16,77321.84,0.0,0.88647,0.0001,11.10346]
[1779693029490,34.17,77322.18,0.0,0.88649,0.0001,11.10238]
[1779693034953,34.17,77322.7,0.0,0.88656,0.0001,11.09549]
[1779693039987,34.17,77322.73,0.0,0.88655,0.0001,11.09627]
[1779693045024,34.17,77323.74,0.0,0.88663,0.0001,11.09051]
[1779693050061,34.18,77323.44,0.0,0.88659,0.0001,11.09348]
[1779693055094,34.18,77323.15,0.0,0.88655,0.0001,11.09634]
[1779693060129,34.18,77321.7,0.0,0.88639,0.0001,11.10688]
[1779693063149,34.18,77314.91,0.0,0.88572,0.0001,11.15259]
[1779693064157,34.18,77313.35,0.0,0.88557,0.0001,11.16309]
[1779693069191,34.18,77315.59,0.0,0.88578,0.0001,11.14864]
[1779693074226,34.18,77309.92,0.0,0.88522,0.0001,11.18696]
[1779693076240,34.18,77307.81,0.0,0.88501,0.0001,11.20112]
[1779693081277,34.18,77309.22,0.0,0.88514,0.0001,11.19194]
[1779693086309,34.19,77309.52,0.0,0.88517,0.0001,11.19028]
[1779693092359,34.19,77307.31,0.0,0.88499,0.0001,11.20076]
[1779693099991,34.19,77307.18,0.0,0.88497,0.0001,11.20217]
[1779693106460,34.19,77306.81,0.0,0.88492,0.0001,11.20507]
[1779693111494,34.19,77306.36,0.0,0.88487,0.0001,11.20844]
[1779693116530,34.19,77308.8,0.0,0.88511,0.0001,11.19256]
[1779693121564,34.19,77311.75,0.0,0.88539,0.0001,11.17333]
[1779693128613,34.19,77313.88,0.0,0.88559,0.0001,11.15978]
[1779693133648,34.19,77317.06,0.0,0.8859,0.0001,11.13905]
[1779693138683,34.2,77306.93,0.0,0.88488,0.0001,11.20831]
[1779693139689,34.2,77300.92,0.0,0.88428,0.0001,11.24872]
[1779693144725,34.2,77297.09,0.0,0.88388,0.0001,11.27551]
[1779693147746,34.2,77289.53,0.0,0.88312,0.0001,11.32667]
[1779693152781,34.2,77284.11,0.0,0.88261,0.0001,11.35903]
[1779693155802,34.2,77277.14,0.0,0.88191,0.0001,11.40603]
[1779693157816,34.2,77272.95,0.0,0.88149,0.0001,11.43418]
[1779693162851,34.2,77274.99,0.0,0.88169,0.0001,11.42045]
[1779693167886,34.21,77276.96,0.0,0.88188,0.0001,11.40812]
[1779693172921,34.21,77287.34,0.0,0.88289,0.0001,11.34017]
[1779693174935,34.21,77287.92,0.0,0.88294,0.0001,11.33706]
[1779693180555,34.21,77288.85,0.0,0.883,0.0001,11.33275]
[1779693186012,34.22,77284.59,0.0,0.88255,0.0001,11.36354]
[1779693192054,34.22,77283.14,0.0,0.88237,0.0001,11.37524]
[1779693197089,34.23,77278.16,0.0,0.88185,0.0001,11.41014]
[1779693202124,34.23,77279.02,0.0,0.88192,0.0001,11.40577]
[1779693204139,34.23,77273.89,0.0,0.88139,0.0001,11.44068]
[1779693206153,34.23,77268.03,0.0,0.8808,0.0001,11.48038]
[1779693210765,34.23,77257.81,0.0,0.87975,0.0001,11.54998]
[1779693212195,34.24,77257.28,0.0,0.87972,0.0001,11.54972]
[1779693217231,34.24,77256.05,0.0,0.87957,0.0001,11.55989]
[1779693222265,34.24,77254.82,0.0,0.87942,0.0001,11.56994]
[1779693227315,34.25,77254.21,0.0,0.87933,0.0001,11.57574]
[1779693233356,34.25,77253.31,0.0,0.87921,0.0001,11.58376]
[1779693235370,34.25,77247.93,0.0,0.87865,0.0001,11.62055]
[1779693237384,34.26,77239.7,0.0,0.8778,0.0001,11.67646]
[1779693239398,34.26,77233.86,0.0,0.8772,0.0001,11.71619]
[1779693242418,34.26,77230.95,0.0,0.87688,0.0001,11.73708]
[1779693248462,34.26,77224.77,0.0,0.8762,0.0001,11.78116]
[1779693254504,34.27,77223.55,0.0,0.87605,0.0001,11.79098]
[1779693260546,34.27,77221.2,0.0,0.8758,0.0001,11.80712]
[1779693265582,34.27,77219.14,0.0,0.87559,0.0001,11.82119]
[1779693271625,34.27,77221.45,0.0,0.87587,0.0001,11.80065]
[1779693276664,34.27,77226.38,0.0,0.87639,0.0001,11.7667]
[1779693280688,34.27,77231.71,0.0,0.87695,0.0001,11.73015]
[1779693282707,34.26,77238.22,0.0,0.87763,0.0001,11.68608]
[1779693284721,34.26,77241.78,0.0,0.87799,0.0001,11.66204]
[1779693289756,34.26,77242.89,0.0,0.87811,0.0001,11.65451]
[1779693294791,34.26,77244.0,0.0,0.87822,0.0001,11.64704]
[1779693301840,34.27,77245.96,0.0,0.87841,0.0001,11.63455]
[1779693304861,34.27,77256.52,0.0,0.87947,0.0001,11.56462]
[1779693306874,34.27,77256.7,0.0,0.87948,0.0001,11.56396]
[1779693311911,34.27,77261.28,0.0,0.87993,0.0001,11.53407]
[1779693316947,34.28,77259.27,0.0,0.8797,0.0001,11.54981]
[1779693321980,34.28,77263.85,0.0,0.88014,0.0001,11.52046]
[1779693326009,34.28,77269.11,0.0,0.88066,0.0001,11.4859]
[1779693331611,34.28,77272.32,0.0,0.881,0.0001,11.46128]
[1779693337088,34.29,77275.56,0.0,0.88131,0.0001,11.44103]
[1779693342123,34.29,77277.1,0.0,0.88144,0.0001,11.43211]
[1779693348165,34.29,77277.99,0.0,0.88151,0.0001,11.42787]
[1779693353201,34.3,77278.38,0.0,0.88152,0.0001,11.42671]
[1779693358235,34.3,77280.5,0.0,0.88171,0.0001,11.41407]
[1779693363269,34.3,77284.1,0.0,0.88205,0.0001,11.39162]
[1779693368306,34.31,77284.71,0.0,0.88209,0.0001,11.38926]
[1779693373340,34.31,77284.03,0.0,0.88199,0.0001,11.39547]
[1779693378375,34.32,77284.6,0.0,0.88203,0.0001,11.39332]
[1779693380388,34.32,77277.78,0.0,0.88133,0.0001,11.43951]
[1779693383410,34.32,77272.73,0.0,0.88081,0.0001,11.47466]
[1779693388445,34.33,77271.8,0.0,0.88066,0.0001,11.48444]
[1779693393479,34.34,77271.06,0.0,0.88057,0.0001,11.48845]
[1779693398515,34.34,77272.52,0.0,0.88066,0.0001,11.48229]
[1779693403551,34.35,77273.99,0.0,0.88076,0.0001,11.47604]
[1779693408591,34.36,77269.99,0.0,0.88031,0.0001,11.50629]
[1779693413626,34.37,77267.84,0.0,0.88004,0.0001,11.52395]
[1779693416647,34.37,77256.9,0.0,0.8789,0.0001,11.59909]
[1779693417654,34.37,77253.65,0.0,0.87856,0.0001,11.62143]
[1779693422693,34.38,77248.4,0.0,0.87799,0.0001,11.65918]
[1779693427727,34.38,77243.53,0.0,0.87746,0.0001,11.69423]
[1779693430750,34.39,77234.32,0.0,0.87649,0.0001,11.75745]
[1779693431756,34.39,77225.73,0.0,0.8756,0.0001,11.81558]
[1779693432764,34.39,77221.67,0.0,0.87517,0.0001,11.84319]
[1779693434778,34.39,77209.3,0.0,0.87387,0.0001,11.927]
[1779693435785,34.39,77207.68,0.0,0.8737,0.0001,11.93805]
[1779693436792,34.39,77214.17,0.0,0.87438,0.0001,11.89441]
[1779693437800,34.39,77218.75,0.0,0.87485,0.0001,11.86373]
[1779693442838,34.39,77219.99,0.0,0.87497,0.0001,11.85645]
[1779693447871,34.39,77216.93,0.0,0.87463,0.0001,11.87818]
[1779693452906,34.4,77216.0,0.0,0.87456,0.0001,11.88083]
[1779693457941,34.4,77214.34,0.0,0.87437,0.0001,11.89301]
[1779693460976,34.4,77208.19,0.0,0.87372,0.0001,11.93502]
[1779693462989,34.4,77207.28,0.0,0.87362,0.0001,11.94141]
[1779693468025,34.4,77207.67,0.0,0.87365,0.0001,11.93929]
[1779693473060,34.4,77208.94,0.0,0.87378,0.0001,11.93125]
[1779693481119,34.4,77208.49,0.0,0.87372,0.0001,11.93505]
[1779693486154,34.41,77204.27,0.0,0.87327,0.0001,11.96382]
[1779693491190,34.41,77202.87,0.0,0.87312,0.00011,11.97352]
[1779693495218,34.41,77198.42,0.0,0.87265,0.00011,12.00363]
[1779693500254,34.41,77195.18,0.0,0.87231,0.00011,12.02533]
[1779693501259,34.41,77190.05,0.0,0.87177,0.00011,12.06019]
[1779693506307,34.41,77187.73,0.0,0.8715,0.00011,12.07716]
[1779693507314,34.41,77166.28,0.0,0.86921,0.00011,12.22289]
[1779693508336,34.41,77164.67,0.0,0.86903,0.00011,12.23406]
[1779693512883,34.41,77170.68,0.0,0.8697,0.00011,12.18968]
[1779693514370,34.41,77168.69,0.0,0.86948,0.00011,12.2035]
[1779693516383,34.42,77163.77,0.0,0.86894,0.00011,12.2377]
[1779693521419,34.42,77161.8,0.0,0.86871,0.00011,12.25235]
[1779693526462,34.42,77158.53,0.0,0.86834,0.00011,12.27546]
[1779693527486,34.42,77134.37,0.0,0.86571,0.00011,12.43981]
[1779693528477,34.43,77107.2,0.0,0.86263,0.00011,12.62972]
[1779693529484,34.43,77118.59,0.0,0.86389,0.00011,12.55222]
[1779693530531,34.43,77125.12,0.0,0.86461,0.00011,12.50793]
[1779693533047,34.44,77112.43,0.0,0.8632,0.00011,12.59507]
[1779693536560,34.44,77119.57,0.0,0.86397,0.00011,12.54793]
[1779693541606,34.44,77120.09,0.0,0.86401,0.00011,12.54536]
[1779693545625,34.44,77130.46,0.0,0.86514,0.00011,12.47521]
[1779693546632,34.44,77144.76,0.0,0.8667,0.00011,12.37826]
[1779693551667,34.44,77144.76,0.0,0.86669,0.00011,12.37876]
[1779693554688,34.45,77161.86,0.0,0.86853,0.00011,12.26341]
[1779693559722,34.45,77163.01,0.0,0.86864,0.00011,12.25696]
[1779693564758,34.45,77162.42,0.0,0.86856,0.00011,12.2621]
[1779693569793,34.45,77162.44,0.0,0.86854,0.00011,12.26303]
[1779693572813,34.45,77155.11,0.0,0.86778,0.00011,12.30848]
[1779693577851,34.46,77162.3,0.0,0.86855,0.00011,12.26052]
[1779693582886,34.46,77171.09,0.0,0.86947,0.00011,12.20209]
[1779693586914,34.46,77177.02,0.0,0.8701,0.00011,12.16246]
[1779693591951,34.46,77177.77,0.0,0.87018,0.00011,12.15775]
[1779693595978,34.46,77171.52,0.0,0.8695,0.00011,12.2005]
[1779693599002,34.46,77165.3,0.0,0.86882,0.00011,12.24333]
[1779693603038,34.47,77159.54,0.0,0.86819,0.00011,12.28311]
[1779693605053,34.47,77152.21,0.0,0.86739,0.00011,12.33297]
[1779693610090,34.47,77146.65,0.0,0.86678,0.00011,12.37109]
[1779693614116,34.47,77142.34,0.0,0.86632,0.00011,12.40023]
[1779693619153,34.47,77145.42,0.0,0.86665,0.00011,12.37924]
[1779693620162,34.47,77150.53,0.0,0.86721,0.00011,12.34464]
[1779693625195,34.47,77149.07,0.0,0.86705,0.00011,12.35455]
[1779693628218,34.47,77140.9,0.0,0.86616,0.00011,12.41018]
[1779693629225,34.47,77133.47,0.0,0.86534,0.00011,12.46095]
[1779693633253,34.47,77138.17,0.0,0.86588,0.00011,12.42546]
[1779693635268,34.47,77143.19,0.0,0.86643,0.00011,12.39134]
[1779693640303,34.47,77148.67,0.0,0.86702,0.00011,12.35408]
[1779693641310,34.47,77153.88,0.0,0.86759,0.00011,12.31883]
[1779693646344,34.47,77155.86,0.0,0.8678,0.00011,12.30565]
[1779693651379,34.47,77155.13,0.0,0.86771,0.00011,12.31082]
[1779693656416,34.47,77154.65,0.0,0.86766,0.00011,12.31431]
[1779693661460,34.47,77158.15,0.0,0.86803,0.00011,12.29094]
[1779693666495,34.47,77157.91,0.0,0.868,0.00011,12.293]
[1779693670524,34.47,77152.43,0.0,0.8674,0.00011,12.33042]
[1779693674075,34.47,77146.15,0.0,0.86672,0.00011,12.37306]
[1779693679594,34.47,77147.35,0.0,0.86685,0.00011,12.36486]
[1779693684628,34.47,77148.13,0.0,0.86693,0.00011,12.35959]
[1779693688657,34.47,77157.93,0.0,0.86799,0.00011,12.29329]
[1779693689664,34.47,77160.18,0.0,0.86823,0.00011,12.27817]
[1779693694699,34.48,77161.22,0.0,0.86838,0.00011,12.26717]
[1779693697722,34.48,77156.01,0.0,0.86781,0.00011,12.30286]
[1779693702758,34.48,77155.98,0.0,0.8678,0.00011,12.30358]
[1779693707793,34.48,77155.98,0.0,0.86779,0.00011,12.30418]
[1779693710816,34.48,77171.9,0.0,0.86949,0.00011,12.19699]
[1779693711823,34.48,77163.24,0.0,0.86856,0.00011,12.25583]
[1779693712830,34.48,77161.84,0.0,0.8684,0.00011,12.26552]
[1779693717865,34.48,77162.35,0.0,0.86844,0.00011,12.26314]
[1779693719879,34.49,77171.43,0.0,0.86941,0.00011,12.20222]
[1779693724915,34.49,77167.63,0.0,0.86898,0.00011,12.22923]
[1779693727937,34.49,77173.05,0.0,0.86954,0.00011,12.19371]
[1779693734496,34.5,77173.19,0.0,0.86953,0.00011,12.19462]
[1779693738016,34.5,77160.85,0.0,0.86819,0.00011,12.27911]
[1779693743052,34.5,77162.07,0.0,0.8683,0.00011,12.27189]
[1779693748086,34.5,77162.16,0.0,0.8683,0.00011,12.2723]
[1779693751109,34.5,77167.88,0.0,0.86894,0.00011,12.22963]
[1779693757149,34.51,77165.55,0.0,0.86867,0.00011,12.2468]
[1779693763190,34.51,77168.42,0.0,0.86896,0.00011,12.22888]
[1779693768227,34.51,77164.25,0.0,0.86849,0.00011,12.25819]
[1779693773262,34.52,77163.75,0.0,0.86842,0.00011,12.2626]
[1779693778297,34.52,77163.8,0.0,0.86841,0.00011,12.26329]
[1779693783334,34.52,77165.48,0.0,0.86857,0.00011,12.253]
[1779693788369,34.52,77165.18,0.0,0.86853,0.00011,12.25607]
[1779693793403,34.53,77165.09,0.0,0.8685,0.00011,12.25774]
[1779693798438,34.53,77163.15,0.0,0.86828,0.00011,12.27174]
[1779693805487,34.53,77162.61,0.0,0.8682,0.00011,12.27659]
[1779693808508,34.53,77157.14,0.0,0.8676,0.00011,12.31397]
[1779693812048,34.53,77168.81,0.0,0.86889,0.00011,12.23085]
[1779693817572,34.54,77168.81,0.0,0.86887,0.00011,12.23219]
[1779693822606,34.54,77169.54,0.0,0.86893,0.00011,12.22845]
[1779693827641,34.54,77167.55,0.0,0.8687,0.00011,12.24307]
[1779693832676,34.54,77166.48,0.0,0.86857,0.00011,12.25144]
[1779693837711,34.55,77166.55,0.0,0.86856,0.00011,12.25212]
[1779693842746,34.55,77164.62,0.0,0.86833,0.00011,12.26625]
[1779693847782,34.55,77164.2,0.0,0.86827,0.00011,12.27015]
[1779693853823,34.55,77163.3,0.0,0.86816,0.00011,12.27745]
[1779693859377,34.56,77163.2,0.0,0.86813,0.00011,12.27935]
[1779693864901,34.56,77164.71,0.0,0.86827,0.00011,12.27023]
[1779693869934,34.56,77164.43,0.0,0.86822,0.00011,12.27322]
[1779693874970,34.56,77164.38,0.0,0.86824,0.00011,12.27]
[1779693880012,34.57,77164.41,0.0,0.86823,0.00011,12.27093]
[1779693885043,34.57,77163.67,0.0,0.86813,0.00011,12.27706]
[1779693890077,34.57,77162.7,0.0,0.86801,0.00011,12.28471]
[1779693895113,34.57,77162.75,0.0,0.868,0.00011,12.28546]
[1779693900146,34.58,77165.18,0.0,0.86824,0.00011,12.2703]
[1779693905186,34.58,77164.52,0.0,0.86814,0.00011,12.27626]
[1779693910221,34.58,77162.67,0.0,0.86793,0.00011,12.28991]
[1779693915257,34.59,77165.74,0.0,0.86824,0.00011,12.27018]
[1779693920291,34.59,77165.79,0.0,0.86823,0.00011,12.27111]
[1779693927341,34.59,77164.62,0.0,0.86807,0.00011,12.28072]
[1779693933383,34.6,77164.65,0.0,0.8681,0.00011,12.2772]
[1779693938417,34.6,77163.89,0.0,0.868,0.00011,12.28336]
[1779693943454,34.6,77163.49,0.0,0.86794,0.00011,12.28702]
[1779693949495,34.6,77163.39,0.0,0.86791,0.00011,12.28879]
[1779693955537,34.61,77163.83,0.0,0.86794,0.00011,12.28689]
[1779693960572,34.61,77162.35,0.0,0.86777,0.00011,12.29768]
[1779693965607,34.61,77161.1,0.0,0.86763,0.00011,12.30685]
[1779693969637,34.61,77155.87,0.0,0.86705,0.00011,12.34256]
[1779693970641,34.61,77143.24,0.0,0.86569,0.00011,12.42778]
[1779693971650,34.61,77135.6,0.0,0.86485,0.00011,12.47929]
[1779693977693,34.61,77137.07,0.0,0.86503,0.00011,12.46871]
[1779693982726,34.61,77139.29,0.0,0.86528,0.00011,12.45319]
[1779693987761,34.61,77137.08,0.0,0.86504,0.00011,12.46799]
[1779693991788,34.61,77146.01,0.0,0.86604,0.00011,12.40334]
[1779693996827,34.61,77147.4,0.0,0.8662,0.00011,12.39367]
[1779694001860,34.61,77150.84,0.0,0.86658,0.00011,12.37022]
[1779694006895,34.61,77155.22,0.0,0.86705,0.00011,12.34059]
[1779694007902,34.61,77160.54,0.0,0.86762,0.00011,12.30473]
[1779694011930,34.61,77160.77,0.0,0.86764,0.00011,12.30349]
[1779694016964,34.61,77160.08,0.0,0.86756,0.00011,12.30854]
[1779694021998,34.61,77163.39,0.0,0.86791,0.00011,12.28662]
[1779694027036,34.61,77163.88,0.0,0.86796,0.00011,12.28384]
[1779694032068,34.61,77163.12,0.0,0.86787,0.00011,12.28946]
[1779694037106,34.61,77158.58,0.0,0.86737,0.00011,12.32044]
[1779694044153,34.61,77158.17,0.0,0.86732,0.00011,12.32355]
[1779694050713,34.61,77158.58,0.0,0.86736,0.00011,12.32112]
[1779694056236,34.61,77154.76,0.0,0.86699,0.00011,12.3424]
[1779694061272,34.61,77150.87,0.0,0.86657,0.00011,12.36867]
[1779694069328,34.61,77150.48,0.0,0.86653,0.00011,12.37111]
[1779694076379,34.61,77153.62,0.0,0.86687,0.00011,12.34975]
[1779694081413,34.61,77153.73,0.0,0.86688,0.00011,12.34888]
[1779694087456,34.61,77153.91,0.0,0.86691,0.00011,12.34751]
[1779694094504,34.61,77154.67,0.0,0.86699,0.00011,12.34229]
[1779694099540,34.61,77157.0,0.0,0.86724,0.00011,12.32656]
[1779694105581,34.61,77156.75,0.0,0.86721,0.00011,12.32835]
[1779694110617,34.61,77157.13,0.0,0.86725,0.00011,12.32592]
[1779694115654,34.61,77156.39,0.0,0.86721,0.00011,12.32635]
[1779694119681,34.61,77148.17,0.0,0.86632,0.00011,12.38182]
[1779694124716,34.61,77145.39,0.0,0.86602,0.00011,12.40029]
[1779694131764,34.61,77146.37,0.0,0.86614,0.00011,12.39317]
[1779694136800,34.61,77143.58,0.0,0.86584,0.00011,12.4119]
[1779694141835,34.61,77143.99,0.0,0.86589,0.00011,12.40882]
[1779694146871,34.61,77145.39,0.0,0.86604,0.00011,12.39909]
[1779694151905,34.61,77145.23,0.0,0.86603,0.00011,12.39991]
[1779694155934,34.61,77152.87,0.0,0.86686,0.00011,12.34825]
[1779694161494,34.61,77152.32,0.0,0.8668,0.00011,12.35194]
[1779694167010,34.61,77151.9,0.0,0.86675,0.00011,12.35481]
[1779694172046,34.61,77151.28,0.0,0.86673,0.00011,12.35427]
[1779694177083,34.61,77150.82,0.0,0.86668,0.00011,12.3573]
[1779694182117,34.61,77150.26,0.0,0.86662,0.00011,12.36096]
[1779694185139,34.61,77144.43,0.0,0.86599,0.00011,12.4002]
[1779694190175,34.61,77142.87,0.0,0.86582,0.00011,12.41043]
[1779694195208,34.61,77143.04,0.0,0.86585,0.00011,12.40887]
[1779694200243,34.61,77144.08,0.0,0.86597,0.00011,12.40144]
[1779694205278,34.6,77144.65,0.0,0.86604,0.00011,12.39721]
[1779694210322,34.6,77139.0,0.0,0.86543,0.00011,12.43504]
[1779694211843,34.6,77137.88,0.0,0.8653,0.00011,12.44264]
[1779694217369,34.61,77133.09,0.0,0.86477,0.00011,12.47572]
[1779694223410,34.61,77132.08,0.0,0.86464,0.00011,12.48345]
[1779694228445,34.61,77132.85,0.0,0.86471,0.00011,12.47915]
[1779694234487,34.61,77132.71,0.0,0.86472,0.00011,12.47664]
[1779694239525,34.61,77135.5,0.0,0.86502,0.00011,12.45824]
[1779694246576,34.61,77136.22,0.0,0.86511,0.00011,12.45243]
[1779694251612,34.61,77140.09,0.0,0.86555,0.00011,12.42551]
[1779694255640,34.61,77145.14,0.0,0.86611,0.00011,12.39078]
[1779694256648,34.61,77152.22,0.0,0.86687,0.00011,12.34293]
[1779694261681,34.61,77153.55,0.0,0.86702,0.00011,12.33374]
[1779694267724,34.61,77153.42,0.0,0.86701,0.00011,12.33446]
[1779694272762,34.61,77155.06,0.0,0.86719,0.00011,12.32335]
[1779694273770,34.61,77162.16,0.0,0.86795,0.00011,12.27555]
[1779694278803,34.61,77160.36,0.0,0.86775,0.00011,12.28806]
[1779694283840,34.61,77160.22,0.0,0.86773,0.00011,12.28933]
[1779694288874,34.61,77159.83,0.0,0.86769,0.00011,12.2923]
[1779694289881,34.61,77165.71,0.0,0.86832,0.00011,12.25279]
[1779694290889,34.61,77171.47,0.0,0.86893,0.00011,12.21418]
[1779694293909,34.61,77162.39,0.0,0.86799,0.00011,12.27117]
[1779694298944,34.61,77160.25,0.0,0.86775,0.00011,12.28615]
[1779694303979,34.61,77162.71,0.0,0.868,0.00011,12.27025]
[1779694309014,34.62,77162.99,0.0,0.86802,0.00011,12.26916]
[1779694315056,34.62,77162.39,0.0,0.86794,0.00011,12.27415]
[1779694321097,34.62,77161.54,0.0,0.86784,0.00011,12.2808]
[1779694326134,34.62,77160.36,0.0,0.8677,0.00011,12.2895]
[1779694332688,34.62,77155.96,0.0,0.86721,0.00011,12.32]
[1779694339224,34.63,77155.74,0.0,0.86718,0.00011,12.32212]
[1779694344258,34.63,77156.52,0.0,0.86725,0.00011,12.31734]
[1779694349294,34.63,77155.98,0.0,0.86719,0.00011,12.32146]
[1779694354332,34.63,77156.15,0.0,0.86724,0.00011,12.31606]
[1779694359366,34.63,77155.62,0.0,0.86717,0.00011,12.32005]
[1779694367423,34.63,77155.34,0.0,0.86713,0.00011,12.32257]
[1779694372974,34.63,77192.35,0.0,0.87109,0.00011,12.07382]
[1779694374487,34.63,77202.66,0.0,0.87218,0.00011,12.00451]
[1779694375495,34.63,77197.37,0.0,0.87162,0.00011,12.03998]
[1779694380534,34.63,77201.83,0.0,0.87209,0.00011,12.00971]
[1779694383048,34.63,77202.99,0.0,0.87222,0.00011,12.00189]
[1779694385569,34.63,77214.07,0.0,0.87338,0.0001,11.92762]
[1779694386576,34.63,77213.46,0.0,0.87331,0.0001,11.93179]
[1779694388595,34.63,77236.82,0.0,0.87574,0.0001,11.7757]
[1779694389604,34.63,77248.02,0.0,0.87689,0.0001,11.70096]
[1779694390610,34.63,77241.29,0.0,0.8762,0.0001,11.74568]
[1779694391616,34.63,77233.57,0.0,0.8754,0.0001,11.79728]
[1779694392624,34.63,77231.29,0.0,0.87516,0.0001,11.81276]
[1779694396653,34.63,77226.96,0.0,0.8747,0.0001,11.84255]
[1779694401686,34.64,77232.96,0.0,0.87531,0.0001,11.80338]
[1779694405714,34.64,77241.9,0.0,0.87622,0.0001,11.74457]
[1779694407731,34.64,77233.73,0.0,0.87536,0.0001,11.79988]
[1779694412765,34.64,77228.74,0.0,0.87487,0.0001,11.82956]
[1779694417800,34.64,77226.03,0.0,0.87458,0.0001,11.84849]
[1779694423842,34.65,77227.64,0.0,0.87473,0.0001,11.83886]
[1779694428877,34.65,77222.71,0.0,0.8742,0.0001,11.87272]
[1779694433913,34.65,77222.07,0.0,0.87412,0.0001,11.87784]
[1779694437941,34.65,77214.46,0.0,0.87332,0.0001,11.92932]
[1779694442976,34.65,77212.52,0.0,0.87311,0.0001,11.94283]
[1779694448017,34.65,77212.51,0.0,0.8731,0.0001,11.94347]
[1779694453051,34.66,77212.39,0.0,0.87308,0.0001,11.94486]
[1779694458086,34.66,77210.26,0.0,0.87285,0.0001,11.95962]
[1779694464130,34.66,77209.32,0.0,0.87274,0.0001,11.96643]
[1779694469164,34.66,77209.29,0.0,0.87273,0.0001,11.967]
[1779694474200,34.66,77209.28,0.0,0.87277,0.0001,11.96279]
[1779694479234,34.66,77210.04,0.0,0.87284,0.0001,11.95816]
[1779694484270,34.66,77208.65,0.0,0.87269,0.0001,11.96789]
[1779694489304,34.66,77210.12,0.0,0.87284,0.0001,11.95847]
[1779694494339,34.66,77209.43,0.0,0.87276,0.0001,11.96355]
[1779694499375,34.66,77205.68,0.0,0.87236,0.0001,11.9891]
[1779694504415,34.67,77209.47,0.0,0.87275,0.0001,11.96408]
[1779694509449,34.67,77206.18,0.0,0.8724,0.0001,11.98648]
[1779694514489,34.67,77199.92,0.0,0.87174,0.00011,12.02861]
[1779694515494,34.67,77191.78,0.0,0.87088,0.00011,12.08319]
[1779694516500,34.67,77187.43,0.0,0.87042,0.00011,12.11229]
[1779694519524,34.67,77185.58,0.0,0.87023,0.00011,12.1243]
[1779694524557,34.66,77184.25,0.0,0.8701,0.00011,12.13238]
[1779694532099,34.66,77188.85,0.0,0.87065,0.00011,12.09555]
[1779694535636,34.66,77191.18,0.0,0.8709,0.00011,12.07957]
[1779694542169,34.66,77195.13,0.0,0.87133,0.00011,12.0524]
[1779694546712,34.66,77203.52,0.0,0.87222,0.00011,11.99593]
[1779694548727,34.66,77204.77,0.0,0.87235,0.00011,11.9876]
[1779694553764,34.66,77203.67,0.0,0.87223,0.00011,11.99512]
[1779694558796,34.66,77199.35,0.0,0.87177,0.00011,12.02413]
[1779694563833,34.66,77195.78,0.0,0.8714,0.00011,12.04788]
[1779694568868,34.66,77195.93,0.0,0.87142,0.00011,12.04655]
[1779694573905,34.66,77190.88,0.0,0.87089,0.00011,12.08007]
[1779694578937,34.66,77189.95,0.0,0.8708,0.00011,12.08607]
[1779694583974,34.65,77190.44,0.0,0.87086,0.00011,12.08228]
[1779694589008,34.65,77190.7,0.0,0.87089,0.00011,12.0801]
[1779694593036,34.65,77196.01,0.0,0.8715,0.00011,12.03955]
[1779694598071,34.65,77200.97,0.0,0.87202,0.00011,12.00633]
[1779694603106,34.65,77202.74,0.0,0.8722,0.00011,11.99461]
[1779694608141,34.65,77202.41,0.0,0.87217,0.00011,11.99693]
[1779694614184,34.65,77198.23,0.0,0.87173,0.00011,12.02484]
[1779694619217,34.65,77198.73,0.0,0.87178,0.00011,12.02141]
[1779694624252,34.65,77196.36,0.0,0.87153,0.00011,12.03707]
[1779694629288,34.65,77198.52,0.0,0.87176,0.00011,12.02243]
[1779694634323,34.65,77199.06,0.0,0.87182,0.00011,12.01869]
[1779694639359,34.65,77200.72,0.0,0.872,0.00011,12.00751]
[1779694640365,34.65,77206.04,0.0,0.87256,0.0001,11.9719]
[1779694645401,34.65,77203.09,0.0,0.87224,0.00011,11.99187]
[1779694650434,34.65,77203.34,0.0,0.87227,0.00011,11.99029]
[1779694655470,34.65,77202.18,0.0,0.87219,0.00011,11.9935]
[1779694657485,34.65,77195.45,0.0,0.87148,0.00011,12.03859]
[1779694662518,34.65,77195.89,0.0,0.87153,0.00011,12.03537]
[1779694669567,34.65,77196.6,0.0,0.87161,0.00011,12.03025]
[1779694674603,34.65,77195.85,0.0,0.87153,0.00011,12.03503]
[1779694679638,34.65,77196.06,0.0,0.87156,0.00011,12.03332]
[1779694684673,34.65,77199.19,0.0,0.87189,0.00011,12.01207]
[1779694689709,34.65,77201.99,0.0,0.87219,0.00011,11.99328]
[1779694694745,34.65,77202.4,0.0,0.87223,0.00011,11.99054]
[1779694699780,34.65,77201.93,0.0,0.87218,0.00011,11.99371]
[1779694704814,34.65,77201.24,0.0,0.87211,0.00011,11.99835]
[1779694712358,34.65,77200.95,0.0,0.87212,0.00011,11.99559]
[1779694717907,34.65,77208.42,0.0,0.8729,0.0001,11.94556]
[1779694722428,34.65,77210.98,0.0,0.87316,0.0001,11.9289]
[1779694727980,34.65,77206.27,0.0,0.87266,0.0001,11.96086]
[1779694734020,34.65,77203.29,0.0,0.87235,0.00011,11.981]
[1779694739055,34.65,77206.88,0.0,0.87272,0.0001,11.95723]
[1779694744091,34.65,77205.81,0.0,0.87261,0.0001,11.96463]
[1779694749126,34.65,77205.97,0.0,0.87262,0.0001,11.96381]
[1779694755168,34.65,77203.07,0.0,0.87231,0.00011,11.9834]
[1779694762217,34.65,77202.1,0.0,0.87221,0.00011,11.98997]
[1779694763223,34.65,77194.39,0.0,0.8714,0.00011,12.04161]
[1779694768259,34.65,77193.4,0.0,0.8713,0.00011,12.04791]
[1779694773300,34.65,77194.36,0.0,0.87144,0.00011,12.0365]
[1779694778332,34.65,77195.28,0.0,0.87154,0.00011,12.03011]
[1779694783366,34.65,77193.27,0.0,0.87133,0.00011,12.04338]
[1779694785382,34.65,77218.33,0.0,0.87396,0.0001,11.87562]
[1779694786387,34.65,77226.41,0.0,0.8748,0.0001,11.82186]
[1779694787393,34.65,77231.81,0.0,0.87536,0.0001,11.7858]
[1779694792429,34.66,77230.29,0.0,0.87518,0.0001,11.79751]
[1779694797463,34.66,77227.62,0.0,0.87488,0.0001,11.81677]
[1779694802499,34.66,77225.99,0.0,0.87469,0.0001,11.82898]
[1779694804513,34.66,77219.97,0.0,0.87406,0.0001,11.86968]
[1779694807535,34.66,77213.68,0.0,0.87339,0.0001,11.91229]
[1779694814086,34.67,77210.63,0.0,0.87306,0.0001,11.93355]
[1779694820624,34.67,77208.22,0.0,0.8728,0.0001,11.95022]
[1779694825660,34.67,77207.2,0.0,0.87269,0.0001,11.95742]
[1779694830695,34.67,77204.82,0.0,0.87243,0.00011,11.97358]
[1779694835732,34.67,77201.82,0.0,0.87216,0.00011,11.98907]
[1779694840767,34.67,77202.42,0.0,0.87222,0.00011,11.98513]
[1779694845801,34.67,77202.12,0.0,0.87219,0.00011,11.98724]
[1779694850837,34.67,77201.38,0.0,0.87211,0.00011,11.99227]
[1779694855873,34.67,77202.25,0.0,0.8722,0.00011,11.98649]
[1779694860907,34.67,77201.95,0.0,0.87217,0.00011,11.98857]
[1779694868969,34.67,77202.72,0.0,0.87224,0.00011,11.98352]
[1779694874511,34.67,77203.74,0.0,0.87235,0.00011,11.97684]
[1779694880051,34.67,77204.29,0.0,0.87241,0.00011,11.97327]
[1779694885091,34.67,77204.02,0.0,0.87238,0.00011,11.97522]
[1779694890120,34.67,77202.97,0.0,0.87226,0.00011,11.98236]
[1779694898178,34.67,77202.93,0.0,0.8723,0.00011,11.9781]
[1779694903212,34.67,77203.13,0.0,0.87232,0.00011,11.97689]
[1779694908247,34.67,77203.19,0.0,0.87232,0.00011,11.9766]
[1779694914791,34.67,77202.94,0.0,0.87229,0.00011,11.97839]
[1779694920363,34.67,77203.54,0.0,0.87235,0.00011,11.97449]
[1779694925400,34.67,77203.8,0.0,0.87238,0.00011,11.97289]
[1779694930435,34.67,77203.67,0.0,0.87236,0.00011,11.97388]
[1779694941512,34.67,77203.15,0.0,0.87231,0.00011,11.97758]
[1779694946547,34.67,77203.9,0.0,0.87238,0.00011,11.97268]
[1779694951582,34.67,77202.91,0.0,0.87232,0.00011,11.97473]
[1779694957623,34.68,77203.86,0.0,0.87241,0.00011,11.96854]
[1779694960645,34.68,77198.42,0.0,0.87184,0.00011,12.00499]
[1779694965680,34.67,77198.12,0.0,0.87181,0.00011,12.00687]
[1779694970715,34.67,77198.81,0.0,0.87189,0.00011,12.0021]
[1779694975751,34.67,77201.0,0.0,0.87212,0.00011,11.98735]
[1779694980785,34.67,77201.36,0.0,0.87216,0.00011,11.9849]
[1779694985292,34.67,77219.37,0.0,0.87404,0.0001,11.86437]
[1779694985821,34.67,77219.37,0.0,0.87404,0.0001,11.86454]
[1779694986828,34.68,77224.71,0.0,0.87459,0.0001,11.82908]
[1779694991865,34.68,77223.84,0.0,0.87448,0.0001,11.83596]
[1779694995363,34.68,77231.95,0.0,0.87531,0.0001,11.78288]
[1779695000926,34.68,77232.06,0.0,0.8753,0.0001,11.78358]
[1779695005961,34.69,77231.54,0.0,0.87522,0.0001,11.78845]
[1779695010996,34.69,77231.33,0.0,0.8752,0.0001,11.78969]
[1779695017041,34.69,77231.09,0.0,0.87522,0.0001,11.78642]
[1779695022075,34.69,77228.21,0.0,0.87493,0.0001,11.80542]
[1779695027110,34.68,77226.95,0.0,0.8748,0.0001,11.81361]
[1779695032145,34.68,77225.6,0.0,0.87466,0.0001,11.82238]
[1779695037179,34.68,77224.55,0.0,0.87456,0.0001,11.82916]
[1779695039192,34.68,77230.35,0.0,0.87516,0.0001,11.79038]
[1779695044228,34.69,77232.8,0.0,0.87539,0.0001,11.7755]
[1779695049263,34.69,77235.03,0.0,0.87561,0.0001,11.7612]
[1779695052286,34.69,77241.25,0.0,0.87625,0.0001,11.72004]
[1779695054301,34.69,77246.73,0.0,0.87681,0.0001,11.68364]
[1779695059335,34.69,77250.09,0.0,0.87715,0.0001,11.66171]
[1779695064370,34.69,77250.1,0.0,0.87714,0.0001,11.66214]
[1779695069406,34.69,77252.13,0.0,0.87734,0.0001,11.649]
[1779695074446,34.69,77257.47,0.0,0.87792,0.0001,11.60914]
[1779695075453,34.69,77246.01,0.0,0.87675,0.0001,11.68551]
[1779695080485,34.7,77247.2,0.0,0.87685,0.0001,11.6791]
[1779695085521,34.7,77244.78,0.0,0.87658,0.0001,11.69673]
[1779695090556,34.7,77246.52,0.0,0.87674,0.0001,11.68651]
[1779695095590,34.71,77249.26,0.0,0.877,0.0001,11.66968]
[1779695100627,34.71,77244.15,0.0,0.87645,0.0001,11.70484]
[1779695101634,34.71,77244.08,0.0,0.87644,0.0001,11.70553]
[1779695107678,34.71,77240.96,0.0,0.8761,0.0001,11.72784]
[1779695109692,34.71,77235.45,0.0,0.87553,0.0001,11.76494]
[1779695113722,34.71,77229.85,0.0,0.87494,0.0001,11.80288]
[1779695118755,34.72,77229.01,0.0,0.87484,0.0001,11.80927]
[1779695123790,34.72,77231.07,0.0,0.87504,0.0001,11.7965]
[1779695128824,34.72,77230.08,0.0,0.87492,0.0001,11.80421]
[1779695133861,34.72,77234.16,0.0,0.87537,0.0001,11.7733]
[1779695139912,34.73,77236.89,0.0,0.87562,0.0001,11.75675]
[1779695144946,34.73,77241.35,0.0,0.87606,0.0001,11.72844]
[1779695149981,34.73,77244.87,0.0,0.8764,0.0001,11.70646]
[1779695155017,34.74,77248.74,0.0,0.87677,0.0001,11.68234]
[1779695160054,34.74,77249.85,0.0,0.87686,0.0001,11.67671]
[1779695165086,34.75,77250.59,0.0,0.87691,0.0001,11.67358]
[1779695170121,34.75,77251.55,0.0,0.87698,0.0001,11.66899]
[1779695176761,34.75,77251.15,0.0,0.87692,0.0001,11.67328]
[1779695182205,34.75,77238.89,0.0,0.87565,0.0001,11.75544]
[1779695183214,34.76,77235.2,0.0,0.87526,0.0001,11.78026]
[1779695188252,34.76,77240.3,0.0,0.87577,0.0001,11.74737]
[1779695189256,34.76,77254.16,0.0,0.87719,0.0001,11.65516]
[1779695190263,34.76,77254.56,0.0,0.87723,0.0001,11.65256]
[1779695193283,34.76,77265.62,0.0,0.87839,0.0001,11.57477]
[1779695194291,34.76,77270.79,0.0,0.87892,0.0001,11.54068]
[1779695196905,34.76,77270.99,0.0,0.87893,0.0001,11.54005]
[1779695203353,34.76,77270.07,0.0,0.87881,0.0001,11.54758]
[1779695209395,34.77,77267.83,0.0,0.87856,0.0001,11.56382]
[1779695214430,34.77,77268.1,0.0,0.87857,0.0001,11.56322]
[1779695219471,34.77,77262.32,0.0,0.87797,0.0001,11.60278]
[1779695221485,34.77,77261.78,0.0,0.87791,0.0001,11.60674]
[1779695226520,34.77,77260.67,0.0,0.87778,0.0001,11.61502]
[1779695231560,34.78,77261.94,0.0,0.87789,0.0001,11.60771]
[1779695234579,34.78,77256.2,0.0,0.8773,0.0001,11.64622]
[1779695239614,34.78,77254.94,0.0,0.87716,0.0001,11.65527]
[1779695244648,34.78,77255.42,0.0,0.8772,0.0001,11.65276]
[1779695249692,34.78,77254.63,0.0,0.87711,0.0001,11.65865]
[1779695255725,34.78,77253.22,0.0,0.877,0.0001,11.66392]
[1779695262774,34.79,77253.57,0.0,0.87702,0.0001,11.66231]
[1779695267809,34.79,77254.24,0.0,0.87709,0.0001,11.65836]
[1779695273851,34.79,77255.34,0.0,0.87719,0.0001,11.6517]
[1779695279893,34.79,77256.75,0.0,0.87732,0.0001,11.64299]
[1779695284929,34.79,77257.58,0.0,0.8774,0.0001,11.63798]
[1779695289964,34.79,77260.02,0.0,0.87764,0.0001,11.62241]
[1779695294999,34.79,77260.51,0.0,0.87768,0.0001,11.61981]
[1779695300035,34.8,77258.83,0.0,0.8775,0.0001,11.63155]
[1779695305071,34.8,77256.78,0.0,0.87728,0.0001,11.64572]
[1779695310108,34.8,77256.77,0.0,0.87727,0.0001,11.64627]
[1779695312120,34.8,77249.53,0.0,0.87657,0.0001,11.68978]
[1779695317751,34.8,77249.19,0.0,0.87654,0.0001,11.69216]
[1779695323196,34.8,77253.31,0.0,0.87695,0.0001,11.66498]
[1779695329238,34.8,77252.97,0.0,0.87692,0.0001,11.6675]
[1779695334274,34.8,77252.9,0.0,0.8769,0.0001,11.66819]
[1779695340315,34.8,77252.08,0.0,0.87682,0.0001,11.67381]
[1779695345351,34.8,77252.19,0.0,0.87683,0.0001,11.6732]
[1779695350386,34.8,77251.6,0.0,0.87676,0.0001,11.67728]
[1779695355421,34.8,77251.65,0.0,0.87677,0.0001,11.67713]
[1779695363477,34.8,77251.33,0.0,0.87673,0.0001,11.67957]
[1779695368515,34.8,77251.47,0.0,0.87674,0.0001,11.67886]
[1779695373548,34.8,77250.6,0.0,0.87669,0.0001,11.68013]
[1779695379590,34.8,77250.87,0.0,0.87671,0.0001,11.67855]
[1779695384624,34.8,77249.79,0.0,0.8766,0.0001,11.68585]
[1779695390666,34.8,77249.84,0.0,0.8766,0.0001,11.68563]
[1779695395702,34.8,77250.47,0.0,0.87667,0.0001,11.68155]
[1779695400738,34.8,77250.27,0.0,0.87665,0.0001,11.68298]
[1779695406779,34.8,77250.31,0.0,0.87665,0.0001,11.68282]
[1779695411814,34.8,77249.45,0.0,0.87656,0.0001,11.68831]
[1779695418455,34.8,77249.41,0.0,0.87658,0.0001,11.68706]
[1779695423898,34.8,77248.06,0.0,0.87647,0.0001,11.69451]
[1779695428935,34.79,77245.47,0.0,0.87622,0.0001,11.7104]
[1779695433968,34.79,77245.75,0.0,0.87631,0.0001,11.70243]
[1779695439005,34.79,77245.91,0.0,0.87633,0.0001,11.70122]
[1779695445046,34.79,77241.11,0.0,0.87584,0.0001,11.73266]
[1779695450081,34.79,77240.0,0.0,0.87574,0.0001,11.73952]
[1779695455116,34.79,77241.12,0.0,0.87586,0.0001,11.73156]
[1779695460153,34.79,77241.63,0.0,0.87592,0.0001,11.72766]
[1779695465187,34.78,77242.1,0.0,0.87598,0.0001,11.72404]
[1779695470224,34.78,77241.55,0.0,0.87593,0.0001,11.72721]
[1779695475258,34.78,77242.29,0.0,0.87601,0.0001,11.72184]
[1779695480307,34.78,77242.66,0.0,0.87605,0.0001,11.71897]
[1779695485328,34.78,77237.32,0.0,0.87551,0.0001,11.75393]
[1779695490362,34.78,77233.17,0.0,0.8751,0.0001,11.78077]
[1779695495397,34.78,77230.72,0.0,0.8749,0.0001,11.79157]
[1779695499426,34.78,77224.56,0.0,0.87427,0.0001,11.83188]
[1779695504461,34.77,77222.64,0.0,0.87408,0.0001,11.84378]
[1779695509497,34.77,77218.28,0.0,0.87364,0.0001,11.872]
[1779695514531,34.77,77217.76,0.0,0.8736,0.0001,11.87465]
[1779695519565,34.77,77216.69,0.0,0.8735,0.0001,11.88104]
[1779695524602,34.77,77215.98,0.0,0.87344,0.0001,11.88505]
[1779695529635,34.76,77217.29,0.0,0.87358,0.0001,11.87563]
[1779695534672,34.76,77220.29,0.0,0.87391,0.0001,11.85503]
[1779695537304,34.76,77224.99,0.0,0.8744,0.0001,11.82349]
[1779695539705,34.76,77232.71,0.0,0.8752,0.0001,11.77199]
[1779695544741,34.76,77235.58,0.0,0.87549,0.0001,11.75292]
[1779695548769,34.76,77242.56,0.0,0.87621,0.0001,11.70646]
[1779695550785,34.76,77243.57,0.0,0.87631,0.0001,11.69984]
[1779695555819,34.76,77243.97,0.0,0.87639,0.0001,11.69271]
[1779695560853,34.76,77244.25,0.0,0.87642,0.0001,11.69095]
[1779695565887,34.76,77242.38,0.0,0.87623,0.0001,11.70337]
[1779695570923,34.76,77240.34,0.0,0.87602,0.0001,11.71671]
[1779695575959,34.76,77241.08,0.0,0.8761,0.0001,11.71151]
[1779695582000,34.76,77243.04,0.0,0.87631,0.0001,11.69806]
[1779695587036,34.76,77243.81,0.0,0.87639,0.0001,11.69264]
[1779695592071,34.76,77244.37,0.0,0.87646,0.0001,11.68861]
[1779695597105,34.76,77244.27,0.0,0.87645,0.0001,11.68895]
[1779695602140,34.76,77245.24,0.0,0.87655,0.0001,11.68218]
[1779695607175,34.76,77245.14,0.0,0.87655,0.0001,11.68248]
[1779695615232,34.76,77245.32,0.0,0.87661,0.0001,11.67622]
[1779695617245,34.76,77257.26,0.0,0.87783,0.0001,11.59701]
[1779695624295,34.76,77260.08,0.0,0.87811,0.0001,11.57913]
[1779695635372,34.76,77257.87,0.0,0.87786,0.0001,11.59497]
[1779695637386,34.76,77252.46,0.0,0.87731,0.0001,11.63101]
[1779695642421,34.76,77252.32,0.0,0.87729,0.0001,11.63225]
[1779695648076,34.76,77251.51,0.0,0.8772,0.0001,11.63797]
[1779695653498,34.76,77250.52,0.0,0.8771,0.0001,11.64483]
[1779695658534,34.76,77249.34,0.0,0.87697,0.0001,11.65291]
[1779695665582,34.77,77249.56,0.0,0.87699,0.0001,11.65179]
[1779695672630,34.77,77252.78,0.0,0.87735,0.0001,11.62621]
[1779695675677,34.77,77259.67,0.0,0.87805,0.0001,11.58075]
[1779695678286,34.77,77262.06,0.0,0.87829,0.0001,11.56538]
[1779695684740,34.77,77259.46,0.0,0.87801,0.0001,11.58358]
[1779695689775,34.77,77265.46,0.0,0.87861,0.0001,11.54451]
[1779695692796,34.77,77270.35,0.0,0.87911,0.0001,11.51185]
[1779695694810,34.77,77272.91,0.0,0.87937,0.0001,11.49483]
[1779695699846,34.77,77278.69,0.0,0.87995,0.0001,11.45665]
[1779695704883,34.77,77281.58,0.0,0.88023,0.0001,11.4378]
[1779695709914,34.77,77283.51,0.0,0.88042,0.0001,11.42536]
[1779695714951,34.77,77282.34,0.0,0.8803,0.0001,11.43337]
[1779695719985,34.77,77283.63,0.0,0.88043,0.0001,11.42509]
[1779695725024,34.77,77284.63,0.0,0.88052,0.0001,11.41873]
[1779695730057,34.77,77285.17,0.0,0.88057,0.0001,11.41542]
[1779695736101,34.78,77290.07,0.0,0.8811,0.0001,11.37883]
[1779695741134,34.78,77291.28,0.0,0.88121,0.0001,11.37143]
[1779695746174,34.78,77287.05,0.0,0.88078,0.0001,11.39998]
[1779695748187,34.78,77281.84,0.0,0.88025,0.0001,11.43463]
[1779695753221,34.78,77282.51,0.0,0.88031,0.0001,11.4305]
[1779695758258,34.78,77284.19,0.0,0.88048,0.0001,11.4197]
[1779695760271,34.78,77277.29,0.0,0.87979,0.0001,11.46532]
[1779695764299,34.78,77269.75,0.0,0.87903,0.0001,11.51513]
[1779695769334,34.78,77265.82,0.0,0.87863,0.0001,11.54078]
[1779695772355,34.78,77277.24,0.0,0.87979,0.0001,11.46512]
[1779695775377,34.78,77282.91,0.0,0.88036,0.0001,11.42783]
[1779695780412,34.78,77287.44,0.0,0.8808,0.0001,11.39833]
[1779695785446,34.78,77287.97,0.0,0.88085,0.0001,11.39534]
[1779695792495,34.78,77285.85,0.0,0.88066,0.0001,11.40544]
[1779695797530,34.78,77285.78,0.0,0.88065,0.0001,11.40651]
[1779695802568,34.79,77285.93,0.0,0.88065,0.0001,11.40613]
[1779695808610,34.78,77286.31,0.0,0.8807,0.0001,11.40281]
[1779695814651,34.78,77286.37,0.0,0.88071,0.0001,11.4026]
[1779695819686,34.79,77285.73,0.0,0.88063,0.0001,11.40745]
[1779695824723,34.79,77287.07,0.0,0.88076,0.0001,11.39926]
[1779695829757,34.79,77286.82,0.0,0.88072,0.0001,11.40151]
[1779695834793,34.79,77287.63,0.0,0.8808,0.0001,11.39675]
[1779695839828,34.79,77286.94,0.0,0.88072,0.0001,11.40186]
[1779695844863,34.79,77286.81,0.0,0.8807,0.0001,11.40322]
[1779695849902,34.79,77286.74,0.0,0.88068,0.0001,11.4042]
[1779695854940,34.79,77286.14,0.0,0.88066,0.0001,11.40373]
[1779695859976,34.79,77284.3,0.0,0.88049,0.0001,11.41489]
[1779695866016,34.79,77281.87,0.0,0.88026,0.0001,11.42979]
[1779695873065,34.79,77280.89,0.0,0.88018,0.0001,11.43506]
[1779695878101,34.78,77277.91,0.0,0.8799,0.0001,11.45393]
[1779695881121,34.78,77288.19,0.0,0.88094,0.0001,11.38554]
[1779695882127,34.78,77293.0,0.0,0.88142,0.0001,11.35375]
[1779695885149,34.78,77293.96,0.0,0.88151,0.0001,11.34727]
[1779695890185,34.78,77297.98,0.0,0.88195,0.0001,11.31853]
[1779695895221,34.78,77302.69,0.0,0.88238,0.0001,11.28952]
[1779695897235,34.78,77308.02,0.0,0.88292,0.0001,11.25354]
[1779695903276,34.77,77313.08,0.0,0.88352,0.0001,11.21356]
[1779695908314,34.76,77315.9,0.0,0.88384,0.0001,11.19228]
[1779695913347,34.76,77309.43,0.0,0.88325,0.0001,11.22959]
[1779695915361,34.76,77305.42,0.0,0.88286,0.0001,11.25568]
[1779695919393,34.76,77299.67,0.0,0.8823,0.0001,11.29263]
[1779695923416,34.75,77303.82,0.0,0.88273,0.0001,11.26446]
[1779695928451,34.75,77302.73,0.0,0.88263,0.0001,11.27086]
[1779695932479,34.75,77294.71,0.0,0.88184,0.0001,11.323]
[1779695937514,34.75,77292.91,0.0,0.88168,0.0001,11.33373]
[1779695942549,34.75,77289.92,0.0,0.8814,0.0001,11.3523]
[1779695948592,34.74,77290.35,0.0,0.88147,0.0001,11.34797]
[1779695950605,34.74,77298.91,0.0,0.88232,0.0001,11.2911]
[1779695955640,34.74,77300.83,0.0,0.88253,0.0001,11.27753]
[1779695960675,34.74,77299.81,0.0,0.88244,0.0001,11.28336]
[1779695965711,34.73,77299.11,0.0,0.88238,0.0001,11.287]
[1779695971753,34.73,77298.6,0.0,0.88239,0.0001,11.28457]
[1779695976786,34.73,77299.05,0.0,0.88245,0.0001,11.2807]
[1779695981822,34.73,77298.21,0.0,0.88238,0.0001,11.28532]
[1779695986857,34.73,77297.78,0.0,0.88235,0.0001,11.28721]
[1779695993906,34.72,77297.02,0.0,0.88229,0.0001,11.29124]
[1779695996928,34.72,77304.34,0.0,0.88301,0.0001,11.24341]
[1779695999947,34.72,77312.1,0.0,0.88377,0.0001,11.19228]
[1779696001616,34.72,77312.1,0.0,0.88377,0.0001,11.19228]
[1779696001757,34.72,77319.47,0.0,0.8845,0.0001,11.14373]
[1779696003198,34.72,77318.04,0.0,0.88436,0.0001,11.15313]
[1779696000145,34.72,77318.04,0.0,0.88436,0.0001,11.15313]
[1779696008226,34.72,77318.04,0.0,0.88436,0.0001,11.15313]
[1779696008265,34.72,77306.89,0.0,0.88326,0.0001,11.2265]
[1779696012851,34.72,77305.37,0.0,0.88311,0.0001,11.23651]
[1779696015058,34.72,77301.25,0.0,0.8827,0.0001,11.26366]
[1779696020147,34.72,77301.83,0.0,0.88276,0.0001,11.25984]
[1779696024144,34.72,77307.98,0.0,0.88337,0.0001,11.21932]
[1779696027166,34.72,77302.89,0.0,0.88287,0.0001,11.25285]
[1779696032200,34.72,77300.08,0.0,0.88263,0.0001,11.26671]
[1779696037234,34.72,77285.09,0.0,0.88113,0.0001,11.36567]
[1779696039866,34.72,77277.45,0.0,0.88037,0.0001,11.41619]
[1779696045293,34.72,77281.49,0.0,0.88077,0.0001,11.38947]
[1779696049323,34.72,77282.44,0.0,0.88087,0.0001,11.38332]
[1779696051337,34.73,77277.05,0.0,0.88032,0.0001,11.41913]
[1779696056372,34.73,77277.82,0.0,0.88039,0.0001,11.41454]
[1779696061407,34.73,77274.28,0.0,0.88003,0.0001,11.4386]
[1779696066445,34.73,77270.37,0.0,0.87963,0.0001,11.46511]
[1779696071477,34.73,77269.82,0.0,0.87956,0.0001,11.46938]
[1779696074502,34.73,77276.0,0.0,0.88018,0.0001,11.42889]
[1779696079539,34.73,77280.64,0.0,0.88063,0.0001,11.39904]
[1779696084571,34.74,77285.31,0.0,0.88108,0.0001,11.36917]
[1779696089610,34.73,77287.74,0.0,0.88133,0.0001,11.3528]
[1779696094645,34.73,77291.03,0.0,0.8817,0.0001,11.32616]
[1779696099680,34.73,77291.78,0.0,0.88178,0.0001,11.32107]
[1779696104716,34.73,77291.87,0.0,0.88179,0.0001,11.32029]
[1779696109750,34.73,77284.5,0.0,0.88106,0.0001,11.36865]
[1779696114787,34.73,77284.71,0.0,0.88109,0.0001,11.36662]
[1779696119823,34.73,77286.11,0.0,0.88124,0.0001,11.35675]
[1779696124859,34.73,77286.96,0.0,0.88132,0.0001,11.35117]
[1779696129893,34.73,77284.44,0.0,0.88107,0.0001,11.36819]
[1779696139962,34.73,77283.11,0.0,0.88091,0.0001,11.37858]
[1779696144999,34.74,77282.14,0.0,0.8808,0.0001,11.38595]
[1779696150645,34.74,77280.74,0.0,0.88064,0.0001,11.39634]
[1779696156074,34.74,77284.6,0.0,0.88104,0.0001,11.36774]
[1779696162117,34.75,77282.3,0.0,0.8808,0.0001,11.38423]
[1779696169167,34.75,77280.86,0.0,0.88063,0.0001,11.39512]
[1779696174202,34.75,77270.64,0.0,0.87959,0.0001,11.46351]
[1779696179237,34.75,77268.14,0.0,0.87933,0.0001,11.48038]
[1779696184272,34.75,77266.77,0.0,0.87919,0.0001,11.48966]
[1779696190925,34.75,77270.87,0.0,0.8796,0.0001,11.46258]
[1779696192342,34.75,77290.4,0.0,0.88156,0.0001,11.33379]
[1779696197380,34.76,77294.85,0.0,0.88198,0.0001,11.30568]
[1779696202415,34.76,77299.79,0.0,0.88246,0.0001,11.27437]
[1779696207450,34.76,77300.34,0.0,0.8825,0.0001,11.27181]
[1779696212485,34.76,77302.87,0.0,0.88279,0.0001,11.25051]
[1779696217521,34.76,77301.01,0.0,0.8826,0.0001,11.26295]
[1779696221547,34.76,77292.04,0.0,0.88171,0.0001,11.32218]
[1779696227590,34.76,77290.12,0.0,0.88149,0.0001,11.3365]
[1779696232626,34.77,77290.94,0.0,0.88155,0.0001,11.33256]
[1779696239682,34.77,77290.82,0.0,0.88151,0.0001,11.33548]
[1779696241691,34.77,77283.44,0.0,0.88076,0.0001,11.3848]
[1779696242698,34.77,77283.27,0.0,0.88074,0.0001,11.38617]
[1779696247732,34.78,77284.43,0.0,0.88084,0.0001,11.37969]
[1779696253774,34.78,77285.28,0.0,0.8809,0.0001,11.37542]
[1779696258809,34.78,77287.58,0.0,0.88112,0.0001,11.36137]
[1779696263847,34.79,77288.94,0.0,0.88124,0.0001,11.35354]
[1779696268881,34.79,77286.63,0.0,0.88099,0.0001,11.36979]
[1779696273917,34.79,77287.38,0.0,0.88109,0.0001,11.36113]
[1779696278952,34.79,77287.43,0.0,0.88108,0.0001,11.36176]
[1779696283986,34.79,77287.12,0.0,0.88104,0.0001,11.36473]
[1779696289026,34.8,77287.97,0.0,0.88111,0.0001,11.36001]
[1779696295069,34.8,77287.94,0.0,0.88109,0.0001,11.36125]
[1779696300110,34.8,77330.49,0.0,0.88529,0.0001,11.08106]
[1779696301119,34.8,77329.31,0.0,0.88518,0.0001,11.08877]
[1779696306154,34.8,77330.76,0.0,0.88532,0.0001,11.07902]
[1779696311189,34.8,77326.74,0.0,0.88494,0.0001,11.10501]
[1779696318239,34.79,77327.17,0.0,0.88499,0.0001,11.10158]
[1779696323273,34.79,77327.46,0.0,0.88502,0.0001,11.09929]
[1779696328309,34.79,77330.06,0.0,0.88528,0.0001,11.08194]
[1779696329316,34.78,77323.46,0.0,0.8847,0.0001,11.12063]
[1779696333342,34.77,77318.33,0.0,0.88433,0.0001,11.14328]
[1779696338378,34.76,77315.84,0.0,0.88417,0.0001,11.15405]
[1779696344421,34.75,77314.0,0.0,0.88402,0.0001,11.16419]
[1779696353484,34.74,77312.03,0.0,0.88388,0.0001,11.17342]
[1779696360533,34.74,77310.17,0.0,0.88374,0.0001,11.18282]
[1779696361540,34.74,77303.36,0.0,0.88307,0.0001,11.2272]
[1779696366576,34.73,77301.31,0.0,0.8829,0.0001,11.23841]
[1779696371610,34.73,77302.05,0.0,0.88301,0.0001,11.23132]
[1779696377653,34.72,77301.76,0.0,0.88302,0.0001,11.23063]
[1779696385708,34.71,77305.64,0.0,0.88345,0.0001,11.20155]
[1779696390746,34.71,77303.01,0.0,0.88323,0.0001,11.21665]
[1779696395781,34.7,77303.08,0.0,0.8833,0.0001,11.20943]
[1779696406863,34.69,77303.4,0.0,0.8834,0.0001,11.20287]
[1779696409882,34.69,77295.47,0.0,0.88263,0.0001,11.25396]
[1779696416930,34.68,77294.84,0.0,0.88262,0.0001,11.25485]
[1779696421983,34.68,77294.49,0.0,0.88262,0.0001,11.2549]
[1779696427002,34.66,77292.45,0.0,0.88256,0.0001,11.25829]
[1779696432037,34.65,77291.94,0.0,0.88254,0.0001,11.25942]
[1779696437072,34.65,77291.92,0.0,0.88258,0.0001,11.25729]
[1779696442107,34.64,77292.35,0.0,0.88265,0.0001,11.25219]
[1779696447144,34.64,77291.3,0.0,0.88258,0.0001,11.25681]
[1779696452176,34.63,77291.87,0.0,0.88271,0.0001,11.24608]
[1779696457212,34.63,77289.43,0.0,0.88249,0.0001,11.26061]
[1779696459226,34.63,77284.67,0.0,0.88201,0.0001,11.29238]
[1779696464261,34.63,77285.68,0.0,0.88211,0.0001,11.28625]
[1779696469297,34.63,77284.41,0.0,0.88197,0.0001,11.29522]
[1779696475338,34.63,77284.31,0.0,0.88195,0.0001,11.29649]
[1779696483394,34.63,77284.26,0.0,0.88193,0.0001,11.29767]
[1779696494471,34.64,77285.63,0.0,0.88206,0.0001,11.28955]
[1779696499506,34.64,77284.07,0.0,0.8819,0.0001,11.30018]
[1779696507155,34.64,77285.52,0.0,0.88204,0.0001,11.29105]
[1779696515619,34.64,77286.06,0.0,0.88212,0.0001,11.28347]
[1779696520653,34.64,77286.1,0.0,0.88214,0.0001,11.28203]
[1779696525688,34.63,77286.55,0.0,0.8822,0.0001,11.27786]
[1779696531729,34.63,77289.55,0.0,0.88252,0.0001,11.25676]
[1779696537365,34.63,77286.37,0.0,0.88222,0.0001,11.27672]
[1779696544822,34.62,77286.42,0.0,0.88225,0.0001,11.27459]
[1779696557914,34.62,77285.42,0.0,0.88219,0.0001,11.27835]
[1779696567575,34.61,77283.87,0.0,0.88207,0.0001,11.28636]
[1779696573020,34.61,77284.18,0.0,0.88216,0.0001,11.27854]
[1779696578056,34.61,77285.43,0.0,0.8823,0.0001,11.26914]
[1779696583093,34.61,77284.85,0.0,0.88226,0.0001,11.27195]
[1779696586117,34.6,77291.6,0.0,0.88294,0.0001,11.22667]
[1779696587122,34.6,77292.99,0.0,0.88308,0.0001,11.21734]
[1779696592162,34.6,77293.77,0.0,0.88317,0.0001,11.21154]
[1779696594170,34.6,77299.22,0.0,0.88371,0.0001,11.1753]
[1779696599205,34.6,77298.23,0.0,0.88362,0.0001,11.18151]
[1779696604249,34.6,77300.7,0.0,0.88387,0.0001,11.16481]
[1779696610290,34.6,77301.8,0.0,0.88398,0.0001,11.15708]
[1779696615326,34.6,77295.97,0.0,0.88341,0.0001,11.19521]
[1779696618351,34.6,77293.44,0.0,0.88317,0.0001,11.21149]
[1779696623384,34.6,77291.36,0.0,0.88297,0.0001,11.22438]
[1779696632447,34.59,77290.08,0.0,0.88291,0.0001,11.22654]
[1779696637485,34.59,77288.94,0.0,0.88281,0.0001,11.23317]
[1779696642521,34.59,77284.62,0.0,0.88239,0.0001,11.26076]
[1779696647556,34.58,77283.69,0.0,0.88232,0.0001,11.26582]
[1779696652591,34.58,77281.24,0.0,0.88209,0.0001,11.28066]
[1779696658215,34.58,77281.15,0.0,0.8821,0.0001,11.28002]
[1779696663668,34.58,77281.38,0.0,0.88215,0.0001,11.27693]
[1779696670718,34.57,77279.1,0.0,0.88195,0.0001,11.29008]
[1779696673738,34.57,77264.91,0.0,0.88053,0.0001,11.3836]
[1779696678773,34.57,77260.19,0.0,0.88006,0.0001,11.41422]
[1779696679781,34.57,77252.97,0.0,0.87934,0.0001,11.46202]
[1779696685822,34.56,77248.59,0.0,0.87891,0.0001,11.48961]
[1779696690857,34.56,77241.38,0.0,0.8782,0.0001,11.53627]
[1779696692871,34.56,77232.15,0.0,0.8773,0.0001,11.59247]
[1779696694885,34.56,77226.92,0.0,0.87677,0.0001,11.62657]
[1779696696898,34.56,77213.39,0.0,0.87537,0.0001,11.71667]
[1779696698494,34.56,77207.42,0.0,0.87476,0.0001,11.75635]
[1779696703948,34.55,77207.4,0.0,0.87478,0.0001,11.75444]
[1779696710998,34.55,77207.53,0.0,0.87484,0.0001,11.75101]
[1779696712013,34.54,77213.09,0.0,0.87542,0.0001,11.71343]
[1779696714019,34.54,77218.65,0.0,0.87601,0.0001,11.67565]
[1779696719056,34.54,77218.51,0.0,0.87602,0.0001,11.67513]
[1779696724090,34.54,77218.13,0.0,0.876,0.0001,11.6761]
[1779696726104,34.53,77223.15,0.0,0.87653,0.0001,11.6419]
[1779696728118,34.53,77228.39,0.0,0.87708,0.0001,11.60636]
[1779696735167,34.53,77228.91,0.0,0.87716,0.0001,11.60132]
[1779696740202,34.53,77226.4,0.0,0.87691,0.0001,11.61709]
[1779696745240,34.53,77227.42,0.0,0.87703,0.0001,11.60925]
[1779696752291,34.52,77226.91,0.0,0.87704,0.0001,11.60667]
[1779696757325,34.52,77225.86,0.0,0.87695,0.0001,11.6128]
[1779696762359,34.52,77224.61,0.0,0.87683,0.0001,11.62028]
[1779696767395,34.52,77224.04,0.0,0.87679,0.0001,11.6232]
[1779696772430,34.51,77224.02,0.0,0.8768,0.0001,11.62247]
[1779696777466,34.51,77223.77,0.0,0.87678,0.0001,11.62329]
[1779696782499,34.51,77220.21,0.0,0.87643,0.0001,11.64628]
[1779696789549,34.51,77219.43,0.0,0.87637,0.0001,11.65007]
[1779696796600,34.5,77220.03,0.0,0.87645,0.0001,11.6447]
[1779696801638,34.5,77219.2,0.0,0.87638,0.0001,11.64932]
[1779696806674,34.5,77221.87,0.0,0.87667,0.0001,11.63053]
[1779696811708,34.5,77221.93,0.0,0.87673,0.0001,11.62448]
[1779696816745,34.5,77226.55,0.0,0.87722,0.0001,11.59276]
[1779696821779,34.49,77227.0,0.0,0.87728,0.0001,11.58912]
[1779696824804,34.49,77237.4,0.0,0.87835,0.0001,11.51934]
[1779696829839,34.49,77235.9,0.0,0.8782,0.0001,11.52931]
[1779696834871,34.49,77237.61,0.0,0.87837,0.0001,11.51788]
[1779696839905,34.49,77235.21,0.0,0.87813,0.0001,11.53392]
[1779696846955,34.49,77233.78,0.0,0.878,0.0001,11.54195]
[1779696852997,34.49,77232.92,0.0,0.87794,0.0001,11.54599]
[1779696859625,34.48,77234.12,0.0,0.87809,0.0001,11.53589]
[1779696865082,34.48,77232.63,0.0,0.87799,0.0001,11.54269]
[1779696872132,34.47,77233.83,0.0,0.87821,0.0001,11.52631]
[1779696877168,34.46,77236.03,0.0,0.87847,0.0001,11.50894]
[1779696878173,34.46,77228.79,0.0,0.87773,0.0001,11.55707]
[1779696879766,34.46,77223.02,0.0,0.87714,0.0001,11.59536]
[1779696885222,34.46,77219.13,0.0,0.87676,0.0001,11.6204]
[1779696893279,34.45,77219.82,0.0,0.87685,0.0001,11.61424]
[1779696898317,34.45,77220.76,0.0,0.87699,0.0001,11.60484]
[1779696904361,34.44,77221.41,0.0,0.87712,0.0001,11.59644]
[1779696906371,34.43,77229.39,0.0,0.87797,0.0001,11.54164]
[1779696907379,34.43,77230.06,0.0,0.87805,0.0001,11.53657]
[1779696912414,34.43,77228.68,0.0,0.87795,0.0001,11.54301]
[1779696917449,34.42,77227.02,0.0,0.87782,0.0001,11.55137]
[1779696923491,34.41,77226.2,0.0,0.87777,0.0001,11.55421]
[1779696928527,34.41,77228.33,0.0,0.87801,0.0001,11.53882]
[1779696933563,34.41,77225.87,0.0,0.87781,0.0001,11.54963]
[1779696938599,34.41,77225.52,0.0,0.87779,0.0001,11.55099]
[1779696943638,34.41,77224.99,0.0,0.87775,0.0001,11.55357]
[1779696950683,34.4,77220.86,0.0,0.87734,0.0001,11.57974]
[1779696956725,34.4,77223.57,0.0,0.87764,0.0001,11.56034]
[1779696961760,34.4,77224.66,0.0,0.87777,0.0001,11.552]
[1779696966794,34.4,77226.63,0.0,0.87799,0.0001,11.53793]
[1779696971830,34.39,77227.2,0.0,0.87806,0.0001,11.53326]
[1779696980468,34.39,77227.94,0.0,0.87816,0.0001,11.52681]
[1779696985930,34.39,77235.7,0.0,0.87897,0.0001,11.47406]
[1779696990964,34.39,77233.14,0.0,0.87871,0.0001,11.49082]
[1779696997005,34.39,77231.46,0.0,0.87859,0.0001,11.49673]
[1779697002041,34.39,77231.72,0.0,0.87862,0.0001,11.49455]
[1779697007076,34.38,77232.13,0.0,0.87867,0.0001,11.49143]
[1779697012112,34.38,77231.59,0.0,0.87862,0.0001,11.49462]
[1779697018155,34.38,77231.33,0.0,0.8786,0.0001,11.49593]
[1779697023188,34.38,77231.28,0.0,0.8786,0.0001,11.49596]
[1779697029231,34.38,77230.96,0.0,0.87855,0.0001,11.499]
[1779697034265,34.39,77231.46,0.0,0.87856,0.0001,11.49841]
[1779697039300,34.4,77231.64,0.0,0.87854,0.0001,11.49995]
[1779697044335,34.4,77231.3,0.0,0.87846,0.0001,11.50498]
[1779697050966,34.41,77230.75,0.0,0.87838,0.0001,11.51038]
[1779697053399,34.41,77224.4,0.0,0.87776,0.0001,11.54886]
[1779697058435,34.41,77227.03,0.0,0.87802,0.0001,11.53205]
[1779697063469,34.41,77228.31,0.0,0.87814,0.0001,11.52422]
[1779697068504,34.41,77228.2,0.0,0.87811,0.0001,11.52563]
[1779697076560,34.41,77229.63,0.0,0.87825,0.0001,11.51716]
[1779697082602,34.42,77229.13,0.0,0.87818,0.0001,11.52134]
[1779697087639,34.42,77226.89,0.0,0.87794,0.0001,11.53698]
[1779697092673,34.42,77226.23,0.0,0.87786,0.0001,11.54195]
[1779697097708,34.42,77226.42,0.0,0.87788,0.0001,11.54118]
[1779697102743,34.42,77226.74,0.0,0.8779,0.0001,11.53953]
[1779697109793,34.42,77226.8,0.0,0.8779,0.0001,11.5398]
[1779697115834,34.42,77227.02,0.0,0.87795,0.0001,11.53417]
[1779697120870,34.43,77230.86,0.0,0.87834,0.0001,11.50901]
[1779697128508,34.43,77230.59,0.0,0.8783,0.0001,11.51171]
[1779697133960,34.43,77229.07,0.0,0.87813,0.0001,11.52242]
[1779697138995,34.43,77228.68,0.0,0.87809,0.0001,11.52556]
[1779697145037,34.43,77228.69,0.0,0.87808,0.0001,11.52611]
[1779697152086,34.43,77229.2,0.0,0.87812,0.0001,11.52361]
[1779697157121,34.43,77229.14,0.0,0.8781,0.0001,11.52462]
[1779697163162,34.44,77228.88,0.0,0.87806,0.0001,11.52709]
[1779697168790,34.44,77228.8,0.0,0.87805,0.0001,11.52824]
[1779697174240,34.44,77228.61,0.0,0.87806,0.0001,11.52555]
[1779697178861,34.44,77236.78,0.0,0.87889,0.0001,11.47152]
[1779697184311,34.44,77237.28,0.0,0.87893,0.0001,11.46847]
[1779697191360,34.44,77237.19,0.0,0.87894,0.0001,11.46824]
[1779697196395,34.44,77240.78,0.0,0.87931,0.0001,11.44366]
[1779697199001,34.44,77249.34,0.0,0.88019,0.0001,11.38633]
[1779697199415,34.44,77249.34,0.0,0.88019,0.0001,11.38633]
[1779697203447,34.44,77255.32,0.0,0.8808,0.0001,11.34643]
[1779697209075,34.44,77260.94,0.0,0.88137,0.0001,11.30902]
[1779697219146,34.44,77263.55,0.0,0.88162,0.0001,11.29195]
[1779697224596,34.44,77271.04,0.0,0.88238,0.0001,11.24205]
[1779697230636,34.44,77274.56,0.0,0.88275,0.0001,11.21744]
[1779697236679,34.43,77271.25,0.0,0.88248,0.0001,11.2335]
[1779697241713,34.43,77271.75,0.0,0.88254,0.0001,11.22913]
[1779697246748,34.43,77271.65,0.0,0.88255,0.0001,11.22878]
[1779697251783,34.43,77271.79,0.0,0.88255,0.0001,11.22833]
[1779697256822,34.43,77272.06,0.0,0.88258,0.0001,11.22675]
[1779697261857,34.43,77273.23,0.0,0.88271,0.0001,11.21836]
[1779697263872,34.43,77279.23,0.0,0.88331,0.0001,11.17813]
[1779697264878,34.43,77283.19,0.0,0.88371,0.0001,11.15171]
[1779697270921,34.43,77280.4,0.0,0.88344,0.0001,11.16974]
[1779697275957,34.43,77279.94,0.0,0.8834,0.0001,11.17233]
[1779697280992,34.42,77281.11,0.0,0.88352,0.0001,11.1642]
[1779697285020,34.42,77286.59,0.0,0.88407,0.0001,11.12756]
[1779697290055,34.42,77285.61,0.0,0.88397,0.0001,11.13404]
[1779697296097,34.42,77286.26,0.0,0.88408,0.0001,11.12508]
[1779697300125,34.42,77281.21,0.0,0.88357,0.0001,11.15861]
[1779697305160,34.42,77280.33,0.0,0.88349,0.0001,11.16431]
[1779697310195,34.42,77283.72,0.0,0.88383,0.0001,11.14166]
[1779697315230,34.42,77281.34,0.0,0.88359,0.0001,11.15732]
[1779697320265,34.42,77280.34,0.0,0.8835,0.0001,11.16382]
[1779697325300,34.42,77282.88,0.0,0.88375,0.0001,11.14676]
[1779697329919,34.42,77277.54,0.0,0.88322,0.0001,11.18202]
[1779697335370,34.42,77276.63,0.0,0.88314,0.0001,11.18752]
[1779697340406,34.42,77276.88,0.0,0.88317,0.0001,11.18547]
[1779697350060,34.42,77271.79,0.0,0.88267,0.0001,11.2184]
[1779697355511,34.42,77268.41,0.0,0.88238,0.0001,11.23553]
[1779697360548,34.42,77265.99,0.0,0.88215,0.0001,11.25094]
[1779697365581,34.41,77258.88,0.0,0.88144,0.0001,11.29765]
[1779697366591,34.41,77258.18,0.0,0.88138,0.0001,11.30187]
[1779697370204,34.41,77253.14,0.0,0.88088,0.0001,11.33468]
[1779697375651,34.41,77255.98,0.0,0.88119,0.0001,11.31412]
[1779697380685,34.4,77257.48,0.0,0.88136,0.0001,11.30283]
[1779697382700,34.4,77252.07,0.0,0.88082,0.0001,11.33835]
[1779697387734,34.4,77251.95,0.0,0.88083,0.0001,11.3375]
[1779697392770,34.4,77256.76,0.0,0.88134,0.0001,11.30398]
[1779697398813,34.39,77259.83,0.0,0.88168,0.0001,11.28196]
[1779697404854,34.39,77263.71,0.0,0.88209,0.0001,11.25464]
[1779697409889,34.39,77263.98,0.0,0.88214,0.0001,11.25161]
[1779697414924,34.38,77262.88,0.0,0.88208,0.0001,11.25296]
[1779697419960,34.38,77261.94,0.0,0.88201,0.0001,11.25787]
[1779697426002,34.38,77261.51,0.0,0.88199,0.0001,11.25902]
[1779697431038,34.37,77259.4,0.0,0.8818,0.0001,11.27163]
[1779697436074,34.37,77257.0,0.0,0.88158,0.0001,11.28622]
[1779697442115,34.37,77255.8,0.0,0.88148,0.0001,11.29257]
[1779697447151,34.36,77256.02,0.0,0.88152,0.0001,11.28976]
[1779697452185,34.36,77257.32,0.0,0.88168,0.0001,11.27968]
[1779697457221,34.36,77257.48,0.0,0.88171,0.0001,11.27727]
[1779697462255,34.35,77258.27,0.0,0.88181,0.0001,11.2707]
[1779697468296,34.35,77259.36,0.0,0.88194,0.0001,11.26188]
[1779697473332,34.35,77259.99,0.0,0.88207,0.0001,11.25168]
[1779697479374,34.35,77260.34,0.0,0.88213,0.0001,11.24774]
[1779697484410,34.34,77258.1,0.0,0.88192,0.0001,11.26129]
[1779697489450,34.34,77257.46,0.0,0.88188,0.0001,11.26374]
[1779697497502,34.33,77255.46,0.0,0.88172,0.0001,11.27458]
[1779697502539,34.33,77260.11,0.0,0.88221,0.0001,11.24203]
[1779697507572,34.33,77261.64,0.0,0.88238,0.0001,11.23062]
[1779697512608,34.32,77263.84,0.0,0.88262,0.0001,11.21481]
[1779697517642,34.32,77265.07,0.0,0.88276,0.0001,11.20563]
[1779697523686,34.32,77264.58,0.0,0.88273,0.0001,11.20782]
[1779697528720,34.32,77265.14,0.0,0.8828,0.0001,11.20325]
[1779697533754,34.32,77265.07,0.0,0.88284,0.0001,11.19827]
[1779697540390,34.31,77266.05,0.0,0.88295,0.0001,11.19093]
[1779697544832,34.31,77260.48,0.0,0.8824,0.0001,11.22741]
[1779697545839,34.31,77250.71,0.0,0.88141,0.0001,11.29243]
[1779697553481,34.31,77248.94,0.0,0.88126,0.0001,11.3024]
[1779697558930,34.3,77250.29,0.0,0.88142,0.0001,11.2918]
[1779697563965,34.3,77250.03,0.0,0.88141,0.0001,11.29229]
[1779697568999,34.3,77249.16,0.0,0.88134,0.0001,11.29685]
[1779697574036,34.3,77246.88,0.0,0.88113,0.0001,11.31081]
[1779697579073,34.29,77246.94,0.0,0.88116,0.0001,11.309]
[1779697584106,34.29,77244.34,0.0,0.88092,0.0001,11.32499]
[1779697589147,34.29,77240.69,0.0,0.88056,0.0001,11.34796]
[1779697594177,34.28,77237.32,0.0,0.88028,0.0001,11.36434]
[1779697599210,34.28,77234.52,0.0,0.88002,0.0001,11.3816]
[1779697605253,34.28,77231.59,0.0,0.87975,0.0001,11.39946]
[1779697611298,34.27,77230.76,0.0,0.87969,0.0001,11.40327]
[1779697616332,34.27,77228.52,0.0,0.87948,0.0001,11.41688]
[1779697621366,34.27,77224.49,0.0,0.87908,0.0001,11.44252]
[1779697629424,34.26,77223.83,0.0,0.87905,0.0001,11.44453]
[1779697634458,34.26,77223.03,0.0,0.87899,0.0001,11.44844]
[1779697639493,34.25,77223.92,0.0,0.87911,0.0001,11.44102]
[1779697644529,34.25,77224.06,0.0,0.87914,0.0001,11.43875]
[1779697651577,34.25,77223.62,0.0,0.87916,0.0001,11.43522]
[1779697656615,34.24,77222.73,0.0,0.87909,0.0001,11.44006]
[1779697662654,34.24,77224.38,0.0,0.87928,0.0001,11.42739]
[1779697667690,34.23,77226.57,0.0,0.87955,0.0001,11.40985]
[1779697672725,34.23,77224.7,0.0,0.87937,0.0001,11.42142]
[1779697677760,34.23,77223.2,0.0,0.87923,0.0001,11.43048]
[1779697684394,34.23,77223.02,0.0,0.87923,0.0001,11.43043]
[1779697690850,34.22,77220.59,0.0,0.879,0.0001,11.44527]
[1779697696893,34.22,77218.61,0.0,0.87882,0.0001,11.45717]
[1779697701928,34.22,77220.37,0.0,0.87902,0.0001,11.44417]
[1779697704534,34.21,77230.89,0.0,0.88013,0.0001,11.37183]
[1779697709984,34.21,77231.62,0.0,0.88023,0.0001,11.36491]
[1779697715020,34.21,77233.24,0.0,0.88045,0.0001,11.34862]
[1779697720054,34.21,77236.82,0.0,0.88083,0.0001,11.32381]
[1779697725090,34.2,77239.45,0.0,0.88111,0.0001,11.30536]
[1779697730124,34.2,77240.72,0.0,0.88125,0.0001,11.296]
[1779697735163,34.2,77242.32,0.0,0.88143,0.0001,11.28438]
[1779697741204,34.2,77244.01,0.0,0.88161,0.0001,11.27197]
[1779697746247,34.2,77246.15,0.0,0.88185,0.0001,11.25673]
[1779697753296,34.18,77248.19,0.0,0.88214,0.0001,11.23698]
[1779697759339,34.18,77248.83,0.0,0.88222,0.0001,11.23165]
[1779697764373,34.16,77251.42,0.0,0.88261,0.0001,11.20606]
[1779697769409,34.15,77252.03,0.0,0.88276,0.0001,11.19566]
[1779697774445,34.15,77252.34,0.0,0.88285,0.0001,11.18817]
[1779697781493,34.14,77252.64,0.0,0.88289,0.0001,11.18515]
[1779697786529,34.14,77254.51,0.0,0.88309,0.0001,11.17191]
[1779697792571,34.14,77254.5,0.0,0.8831,0.0001,11.17114]
[1779697801632,34.14,77254.25,0.0,0.8831,0.0001,11.17155]
[1779697806669,34.13,77258.02,0.0,0.8835,0.0001,11.14447]
[1779697812710,34.13,77258.67,0.0,0.88358,0.0001,11.13954]
[1779697817747,34.13,77257.71,0.0,0.88349,0.0001,11.14552]
[1779697823787,34.13,77257.15,0.0,0.88344,0.0001,11.14865]
[1779697829829,34.13,77256.49,0.0,0.88338,0.0001,11.15234]
[1779697835453,34.13,77256.5,0.0,0.88343,0.0001,11.1471]
[1779697843927,34.13,77256.71,0.0,0.88347,0.0001,11.14488]
[1779697848962,34.13,77256.75,0.0,0.88348,0.0001,11.14419]
[1779697853997,34.12,77258.47,0.0,0.88365,0.0001,11.13234]
[1779697859032,34.12,77258.38,0.0,0.88365,0.0001,11.13265]
[1779697864067,34.12,77259.44,0.0,0.88376,0.0001,11.1253]
[1779697869103,34.12,77264.27,0.0,0.88425,0.0001,11.09297]
[1779697874137,34.12,77263.53,0.0,0.88417,0.0001,11.09793]
[1779697879171,34.12,77263.16,0.0,0.88413,0.0001,11.10037]
[1779697884208,34.12,77264.85,0.0,0.8843,0.0001,11.08905]
[1779697889242,34.12,77264.36,0.0,0.88425,0.0001,11.09246]
[1779697894277,34.12,77263.16,0.0,0.88417,0.0001,11.09605]
[1779697900319,34.12,77262.34,0.0,0.88408,0.0001,11.10191]
[1779697905354,34.13,77261.74,0.0,0.88402,0.0001,11.10629]
[1779697910389,34.13,77260.96,0.0,0.88393,0.0001,11.11186]
[1779697915424,34.13,77253.44,0.0,0.88317,0.0001,11.16252]
[1779697916432,34.13,77254.89,0.0,0.88332,0.0001,11.15277]
[1779697921467,34.13,77256.9,0.0,0.88352,0.0001,11.13921]
[1779697926503,34.13,77254.69,0.0,0.8833,0.0001,11.15394]
[1779697936165,34.13,77254.72,0.0,0.88331,0.0001,11.15337]
[1779697943625,34.13,77254.59,0.0,0.8833,0.0001,11.15395]
[1779697948660,34.12,77254.75,0.0,0.88332,0.0001,11.15264]
[1779697953696,34.12,77250.6,0.0,0.88294,0.0001,11.17553]
[1779697959743,34.12,77249.53,0.0,0.88284,0.0001,11.18214]
[1779697964778,34.12,77252.42,0.0,0.88314,0.0001,11.16235]
[1779697970820,34.12,77252.6,0.0,0.88316,0.0001,11.16074]
[1779697975855,34.11,77252.58,0.0,0.88321,0.0001,11.15782]
[1779697984918,34.11,77252.3,0.0,0.88323,0.0001,11.15634]
[1779697990961,34.11,77252.63,0.0,0.88327,0.0001,11.15382]
[1779697996585,34.11,77252.41,0.0,0.88325,0.0001,11.15511]
[1779698002040,34.11,77251.87,0.0,0.8832,0.0001,11.15852]
[1779698008082,34.11,77253.24,0.0,0.88334,0.0001,11.14921]
[1779698013116,34.1,77252.1,0.0,0.88326,0.0001,11.15208]
[1779698018152,34.1,77244.3,0.0,0.88247,0.0001,11.20424]
[1779698020170,34.1,77249.48,0.0,0.88301,0.0001,11.16909]
[1779698025202,34.1,77252.23,0.0,0.88329,0.0001,11.15049]
[1779698030237,34.1,77251.14,0.0,0.88318,0.0001,11.15775]
[1779698035272,34.1,77251.14,0.0,0.88318,0.0001,11.15756]
[1779698042321,34.1,77251.56,0.0,0.88322,0.0001,11.15478]
[1779698047356,34.1,77250.9,0.0,0.88315,0.0001,11.1592]
[1779698052392,34.1,77250.79,0.0,0.88314,0.0001,11.15992]
[1779698057428,34.1,77247.47,0.0,0.88281,0.0001,11.18184]
[1779698063469,34.1,77245.06,0.0,0.88257,0.0001,11.19789]
[1779698068504,34.1,77245.15,0.0,0.88258,0.0001,11.19726]
[1779698073540,34.1,77244.15,0.0,0.88252,0.0001,11.19925]
[1779698078574,34.1,77238.98,0.0,0.88199,0.0001,11.23397]
[1779698083610,34.1,77237.05,0.0,0.88179,0.0001,11.24704]
[1779698089655,34.1,77238.78,0.0,0.88196,0.0001,11.23636]
[1779698097711,34.11,77241.24,0.0,0.8822,0.0001,11.22037]
[1779698104765,34.11,77244.81,0.0,0.88255,0.0001,11.19706]
[1779698106779,34.11,77257.47,0.0,0.88384,0.0001,11.11189]
[1779698107787,34.11,77258.4,0.0,0.88393,0.0001,11.10549]
[1779698112822,34.1,77257.85,0.0,0.88389,0.0001,11.10841]
[1779698117870,34.1,77259.27,0.0,0.88406,0.0001,11.09673]
[1779698123902,34.1,77258.23,0.0,0.88397,0.0001,11.10302]
[1779698128936,34.1,77258.32,0.0,0.88399,0.0001,11.10193]
[1779698132965,34.1,77263.71,0.0,0.88457,0.0001,11.06084]
[1779698138021,34.1,77267.23,0.0,0.88493,0.0001,11.03726]
[1779698140038,34.1,77276.18,0.0,0.88582,0.0001,10.97746]
[1779698141043,34.09,77280.27,0.0,0.88626,0.0001,10.9477]
[1779698142050,34.09,77286.78,0.0,0.88694,0.0001,10.90216]
[1779698143058,34.08,77286.22,0.0,0.8869,0.0001,10.90447]
[1779698148092,34.07,77291.07,0.0,0.88748,0.0001,10.86569]
[1779698149099,34.07,77296.24,0.0,0.88799,0.0001,10.83114]
[1779698151114,34.07,77303.26,0.0,0.88868,0.0001,10.78435]
[1779698154147,34.07,77305.23,0.0,0.88887,0.0001,10.77131]
[1779698156157,34.07,77299.95,0.0,0.88835,0.0001,10.80647]
[1779698162199,34.07,77299.89,0.0,0.88835,0.0001,10.80677]
[1779698167793,34.07,77299.63,0.0,0.88832,0.0001,10.80836]
[1779698175290,34.07,77300.06,0.0,0.88837,0.0001,10.80537]
[1779698177863,34.07,77278.77,0.0,0.88627,0.0001,10.94709]
[1779698180324,34.07,77279.14,0.0,0.88632,0.0001,10.94383]
[1779698185360,34.06,77281.83,0.0,0.8866,0.0001,10.92449]
[1779698190394,34.06,77276.95,0.0,0.88614,0.0001,10.9555]
[1779698198004,34.05,77275.78,0.0,0.8861,0.0001,10.95643]
[1779698202479,34.05,77270.43,0.0,0.88559,0.0001,10.99063]
[1779698208075,34.05,77268.43,0.0,0.88541,0.0001,11.00242]
[1779698213556,34.04,77266.63,0.0,0.88526,0.0001,11.01256]
[1779698218590,34.04,77261.88,0.0,0.88481,0.0001,11.04261]
[1779698224634,34.03,77261.75,0.0,0.88483,0.0001,11.0414]
[1779698228215,34.03,77254.12,0.0,0.88407,0.0001,11.09154]
[1779698231682,34.03,77250.73,0.0,0.88375,0.0001,11.11265]
[1779698238733,34.02,77251.94,0.0,0.88392,0.0001,11.10162]
[1779698243768,34.02,77252.42,0.0,0.884,0.0001,11.09644]
[1779698249810,34.01,77253.34,0.0,0.88412,0.0001,11.08799]
[1779698254845,34.01,77256.03,0.0,0.88446,0.0001,11.06349]
[1779698259886,34.01,77257.42,0.0,0.88462,0.0001,11.05251]
[1779698265925,34.0,77256.38,0.0,0.88455,0.0001,11.05759]
[1779698270961,34.0,77256.36,0.0,0.88457,0.0001,11.0561]
[1779698277005,33.99,77256.26,0.0,0.88459,0.0001,11.05487]
[1779698282040,33.99,77254.82,0.0,0.88447,0.0001,11.06291]
[1779698287075,33.99,77255.43,0.0,0.88455,0.0001,11.05721]
[1779698295131,33.98,77255.77,0.0,0.88462,0.0001,11.05244]
[1779698300166,33.98,77255.47,0.0,0.88462,0.0001,11.0529]
[1779698305203,33.97,77256.86,0.0,0.88478,0.0001,11.04209]
[1779698310238,33.97,77256.73,0.0,0.88479,0.0001,11.04151]
[1779698315271,33.97,77256.49,0.0,0.88482,0.0001,11.03701]
[1779698322322,33.96,77256.94,0.0,0.8849,0.0001,11.03204]
[1779698327356,33.96,77256.63,0.0,0.88489,0.0001,11.03248]
[1779698338987,33.95,77255.86,0.0,0.88486,0.0001,11.03463]
[1779698349057,33.95,77256.2,0.0,0.88493,0.0001,11.0297]
[1779698354544,33.94,77255.78,0.0,0.88491,0.0001,11.03096]
[1779698359579,33.94,77259.11,0.0,0.88526,0.0001,11.00736]
[1779698364615,33.94,77258.98,0.0,0.88527,0.0001,11.00709]
[1779698369650,33.94,77258.86,0.0,0.88527,0.0001,11.00676]
[1779698375692,33.93,77259.01,0.0,0.88535,0.0001,10.99975]
[1779698380729,33.93,77256.63,0.0,0.88512,0.0001,11.01461]
[1779698385764,33.93,77257.02,0.0,0.88518,0.0001,11.01083]
[1779698390800,33.93,77257.31,0.0,0.88522,0.0001,11.00777]
[1779698395834,33.92,77258.03,0.0,0.88531,0.0001,11.00187]
[1779698400880,33.92,77261.02,0.0,0.88563,0.0001,10.98079]
[1779698402885,33.92,77271.61,0.0,0.88669,0.0001,10.9094]
[1779698403893,33.92,77272.06,0.0,0.88674,0.0001,10.90631]
[1779698409936,33.92,77272.07,0.0,0.88674,0.0001,10.90577]
[1779698414969,33.92,77269.33,0.0,0.88648,0.0001,10.92369]
[1779698420011,33.92,77269.09,0.0,0.88646,0.0001,10.92478]
[1779698425051,33.92,77267.36,0.0,0.8863,0.0001,10.93586]
[1779698430079,33.92,77270.34,0.0,0.8866,0.0001,10.91535]
[1779698435113,33.92,77268.56,0.0,0.88647,0.0001,10.92217]
[1779698441157,33.91,77267.77,0.0,0.8864,0.0001,10.92689]
[1779698446191,33.91,77264.87,0.0,0.88612,0.0001,10.9458]
[1779698452232,33.91,77263.57,0.0,0.886,0.0001,10.95379]
[1779698457268,33.91,77262.67,0.0,0.88592,0.0001,10.9592]
[1779698463310,33.91,77262.14,0.0,0.88588,0.0001,10.96199]
[1779698468345,33.91,77261.18,0.0,0.88579,0.0001,10.96779]
[1779698473381,33.91,77261.74,0.0,0.88586,0.0001,10.96334]
[1779698478416,33.9,77263.75,0.0,0.88607,0.0001,10.94908]
[1779698485465,33.9,77264.32,0.0,0.88614,0.0001,10.94422]
[1779698489494,33.9,77258.61,0.0,0.88558,0.0001,10.98191]
[1779698497551,33.9,77258.07,0.0,0.88559,0.0001,10.97893]
[1779698503591,33.89,77258.08,0.0,0.88561,0.0001,10.9777]
[1779698508628,33.89,77254.25,0.0,0.88524,0.0001,11.00249]
[1779698513662,33.89,77255.32,0.0,0.88536,0.0001,10.99429]
[1779698520256,33.89,77257.32,0.0,0.88558,0.0001,10.97978]
[1779698525745,33.88,77257.44,0.0,0.8856,0.0001,10.97801]
[1779698530785,33.88,77257.46,0.0,0.88562,0.0001,10.9771]
[1779698535820,33.88,77257.45,0.0,0.88563,0.0001,10.97643]
[1779698538841,33.88,77265.16,0.0,0.8864,0.0001,10.92428]
[1779698543876,33.88,77265.96,0.0,0.88649,0.0001,10.91852]
[1779698548911,33.88,77268.27,0.0,0.88673,0.0001,10.90266]
[1779698554953,33.88,77269.54,0.0,0.8869,0.0001,10.88907]
[1779698560537,33.88,77270.58,0.0,0.88701,0.0001,10.88181]
[1779698566030,33.88,77271.8,0.0,0.88713,0.0001,10.87326]
[1779698573080,33.88,77272.06,0.0,0.88716,0.0001,10.87113]
[1779698578114,33.88,77271.37,0.0,0.8871,0.0001,10.87549]
[1779698583153,33.87,77270.44,0.0,0.88701,0.0001,10.88145]
[1779698588195,33.87,77270.54,0.0,0.88702,0.0001,10.88057]
[1779698595237,33.87,77268.39,0.0,0.88681,0.0001,10.89477]
[1779698600270,33.87,77266.66,0.0,0.88664,0.0001,10.90622]
[1779698607320,33.87,77268.43,0.0,0.88682,0.0001,10.89416]
[1779698612355,33.87,77265.66,0.0,0.88659,0.0001,10.90795]
[1779698617397,33.87,77267.63,0.0,0.88679,0.0001,10.89458]
[1779698621418,33.87,77272.99,0.0,0.88732,0.0001,10.85854]
[1779698631488,33.87,77274.56,0.0,0.88748,0.0001,10.84785]
[1779698635516,33.87,77281.69,0.0,0.88819,0.0001,10.79994]
[1779698641099,33.87,77285.03,0.0,0.88852,0.0001,10.77731]
[1779698649613,33.87,77285.03,0.0,0.88853,0.0001,10.7769]
[1779698651169,33.87,77291.72,0.0,0.88919,0.0001,10.73205]
[1779698656665,33.87,77293.73,0.0,0.88939,0.0001,10.71825]
[1779698668745,33.87,77294.26,0.0,0.88946,0.0001,10.71398]
[1779698673786,33.87,77296.1,0.0,0.88968,0.0001,10.69675]
[1779698675797,33.87,77289.53,0.0,0.88904,0.0001,10.74046]
[1779698681380,33.86,77288.54,0.0,0.88895,0.0001,10.74645]
[1779698686874,33.86,77288.9,0.0,0.88899,0.0001,10.7433]
[1779698692917,33.86,77288.82,0.0,0.889,0.0001,10.74317]
[1779698697951,33.86,77289.66,0.0,0.88909,0.0001,10.73706]
[1779698702987,33.86,77289.26,0.0,0.88905,0.0001,10.73928]
[1779698708023,33.86,77288.08,0.0,0.88894,0.0001,10.74673]
[1779698715071,33.86,77288.7,0.0,0.88901,0.0001,10.74202]
[1779698720106,33.86,77287.78,0.0,0.88893,0.0001,10.74775]
[1779698725140,33.86,77286.85,0.0,0.88884,0.0001,10.75358]
[1779698730175,33.86,77286.43,0.0,0.88881,0.0001,10.756]
[1779698735210,33.85,77286.58,0.0,0.88887,0.0001,10.74996]
[1779698740246,33.85,77287.53,0.0,0.88896,0.0001,10.74331]
[1779698745280,33.85,77287.12,0.0,0.88893,0.0001,10.74577]
[1779698750317,33.85,77287.83,0.0,0.889,0.0001,10.74074]
[1779698755351,33.85,77288.95,0.0,0.88912,0.0001,10.73301]
[1779698761393,33.85,77288.4,0.0,0.88907,0.0001,10.73647]
[1779698766428,33.85,77284.77,0.0,0.88871,0.0001,10.76045]
[1779698772469,33.85,77284.52,0.0,0.88869,0.0001,10.76169]
[1779698778513,33.85,77284.03,0.0,0.88865,0.0001,10.76454]
[1779698790597,33.85,77280.53,0.0,0.88832,0.0001,10.78713]
[1779698802686,33.85,77278.08,0.0,0.88812,0.0001,10.79817]
[1779698807716,33.85,77275.78,0.0,0.8879,0.0001,10.81331]
[1779698812753,33.84,77274.32,0.0,0.88776,0.0001,10.82282]
[1779698817787,33.84,77274.07,0.0,0.88774,0.0001,10.82422]
[1779698824836,33.84,77270.45,0.0,0.88739,0.0001,10.84788]
[1779698829872,33.84,77270.31,0.0,0.88738,0.0001,10.84845]
[1779698835914,33.84,77269.82,0.0,0.88734,0.0001,10.85129]
[1779698842520,33.84,77270.05,0.0,0.88737,0.0001,10.84933]
[1779698847998,33.84,77270.14,0.0,0.88738,0.0001,10.84833]
[1779698853033,33.84,77270.3,0.0,0.88744,0.0001,10.84227]
[1779698858073,33.84,77269.63,0.0,0.88738,0.0001,10.84648]
[1779698859075,33.84,77258.99,0.0,0.88631,0.0001,10.91801]
[1779698860089,33.84,77253.47,0.0,0.88576,0.0001,10.95515]
[1779698865120,33.84,77253.03,0.0,0.88572,0.0001,10.95801]
[1779698870159,33.84,77253.48,0.0,0.88576,0.0001,10.95487]
[1779698875191,33.84,77252.88,0.0,0.88571,0.0001,10.95878]
[1779698880227,33.84,77252.17,0.0,0.88564,0.0001,10.96347]
[1779698886270,33.84,77253.19,0.0,0.88574,0.0001,10.95655]
[1779698891304,33.84,77248.92,0.0,0.88531,0.0001,10.98524]
[1779698896341,33.84,77249.28,0.0,0.88535,0.0001,10.98265]
[1779698901374,33.84,77250.0,0.0,0.88542,0.0001,10.97766]
[1779698906409,33.84,77249.4,0.0,0.88536,0.0001,10.98162]
[1779698912453,33.84,77249.32,0.0,0.8854,0.0001,10.97733]
[1779698917486,33.83,77246.77,0.0,0.88515,0.0001,10.99419]
[1779698922525,33.83,77247.68,0.0,0.88525,0.0001,10.98695]
[1779698925552,33.83,77257.07,0.0,0.88621,0.0001,10.92309]
[1779698927559,33.83,77258.13,0.0,0.88632,0.0001,10.91571]
[1779698929573,33.83,77264.68,0.0,0.88698,0.0001,10.87141]
[1779698930581,33.83,77264.57,0.0,0.88697,0.0001,10.87208]
[1779698935633,33.83,77263.77,0.0,0.88689,0.0001,10.87712]
[1779698939653,33.83,77268.89,0.0,0.88741,0.0001,10.84243]
[1779698941666,33.83,77262.68,0.0,0.88679,0.0001,10.88403]
[1779698943681,33.83,77261.34,0.0,0.88666,0.0001,10.89277]
[1779698952749,33.82,77262.76,0.0,0.88682,0.0001,10.88192]
[1779698956775,33.82,77271.13,0.0,0.88767,0.0001,10.82507]
[1779698959796,33.82,77274.41,0.0,0.888,0.0001,10.80276]
[1779698964831,33.82,77274.44,0.0,0.888,0.0001,10.80213]
[1779698969866,33.82,77273.86,0.0,0.88795,0.0001,10.80552]
[1779698974902,33.82,77275.68,0.0,0.88818,0.0001,10.78818]
[1779698979937,33.82,77282.19,0.0,0.88883,0.0001,10.74416]
[1779698982958,33.82,77282.83,0.0,0.8889,0.0001,10.73986]
[1779698987996,33.82,77281.89,0.0,0.8888,0.0001,10.74616]
[1779698993028,33.82,77284.17,0.0,0.88903,0.0001,10.73092]
[1779699001083,33.82,77286.98,0.0,0.8893,0.0001,10.71242]
[1779699007126,33.82,77285.79,0.0,0.88918,0.0001,10.72055]
[1779699012162,33.82,77284.01,0.0,0.889,0.0001,10.73262]
[1779699017201,33.82,77282.54,0.0,0.88886,0.0001,10.74259]
[1779699022232,33.82,77278.81,0.0,0.88849,0.0001,10.76749]
[1779699027268,33.82,77279.02,0.0,0.88851,0.0001,10.7661]
[1779699032303,33.82,77281.72,0.0,0.88881,0.0001,10.7435]
[1779699033880,33.82,77287.75,0.0,0.88941,0.0001,10.70322]
[1779699037338,33.82,77292.25,0.0,0.88986,0.0001,10.67263]
[1779699042373,33.82,77293.26,0.0,0.88997,0.0001,10.66493]
[1779699047409,33.82,77296.58,0.0,0.89031,0.0001,10.64184]
[1779699052444,33.81,77297.6,0.0,0.89042,0.0001,10.63425]
[1779699057479,33.81,77298.75,0.0,0.89054,0.0001,10.62588]
[1779699062517,33.81,77298.71,0.0,0.89055,0.0001,10.62553]
[1779699067551,33.81,77298.32,0.0,0.89052,0.0001,10.62751]
[1779699070572,33.81,77303.58,0.0,0.89103,0.0001,10.59216]
[1779699074599,33.81,77309.43,0.0,0.8916,0.0001,10.55299]
[1779699076612,33.81,77312.07,0.0,0.89186,0.0001,10.53545]
[1779699081648,33.81,77311.73,0.0,0.89182,0.0001,10.53788]
[1779699086684,33.81,77310.51,0.0,0.8917,0.0001,10.54614]
[1779699090715,33.81,77315.81,0.0,0.89222,0.0001,10.51095]
[1779699092727,33.81,77318.59,0.0,0.89252,0.0001,10.48798]
[1779699097770,33.81,77326.34,0.0,0.89327,0.0001,10.43661]
[1779699100783,33.81,77319.29,0.0,0.8926,0.0001,10.48272]
[1779699105818,33.81,77321.95,0.0,0.89288,0.0001,10.46352]
[1779699110852,33.8,77321.76,0.0,0.89288,0.0001,10.46325]
[1779699115888,33.8,77316.64,0.0,0.89241,0.0001,10.49559]
[1779699120923,33.79,77314.47,0.0,0.89223,0.0001,10.50824]
[1779699123944,33.79,77306.56,0.0,0.89146,0.0001,10.56052]
[1779699128979,33.79,77303.0,0.0,0.89112,0.0001,10.58394]
[1779699132000,33.79,77294.62,0.0,0.89031,0.0001,10.63972]
[1779699133006,33.79,77294.9,0.0,0.89034,0.0001,10.63772]
[1779699138044,33.79,77294.29,0.0,0.89028,0.0001,10.64121]
[1779699143078,33.79,77295.24,0.0,0.89039,0.0001,10.63435]
[1779699149118,33.79,77295.74,0.0,0.89044,0.0001,10.63046]
[1779699154154,33.79,77297.07,0.0,0.89062,0.0001,10.61658]
[1779699156169,33.79,77309.83,0.0,0.89186,0.0001,10.53136]
[1779699157174,33.79,77310.76,0.0,0.89195,0.0001,10.52524]
[1779699162214,33.78,77311.72,0.0,0.89207,0.0001,10.51721]
[1779699170276,33.78,77312.08,0.0,0.89213,0.0001,10.51252]
[1779699176317,33.78,77312.59,0.0,0.89221,0.0001,10.50729]
[1779699181353,33.77,77308.61,0.0,0.89185,0.0001,10.53219]
[1779699186388,33.77,77310.87,0.0,0.89209,0.0001,10.51539]
[1779699188402,33.77,77318.4,0.0,0.89283,0.0001,10.4647]
[1779699193437,33.76,77323.98,0.0,0.89338,0.0001,10.42632]
[1779699198471,33.76,77327.13,0.0,0.8937,0.0001,10.40415]
[1779699200485,33.76,77333.67,0.0,0.89433,0.0001,10.36034]
[1779699205521,33.76,77337.05,0.0,0.89467,0.0001,10.33713]
[1779699211563,33.76,77338.11,0.0,0.89482,0.0001,10.3246]
[1779699216598,33.76,77339.95,0.0,0.895,9e-05,10.31181]
[1779699221647,33.75,77344.85,0.0,0.89549,9e-05,10.27796]
[1779699226682,33.75,77344.49,0.0,0.89548,9e-05,10.27833]
[1779699233731,33.74,77344.85,0.0,0.89555,9e-05,10.27325]
[1779699239773,33.74,77344.3,0.0,0.89553,9e-05,10.27463]
[1779699244809,33.73,77340.96,0.0,0.89524,9e-05,10.2949]
[1779699249873,33.73,77339.17,0.0,0.89509,9e-05,10.30575]
[1779699254910,33.73,77345.09,0.0,0.89566,9e-05,10.26556]
[1779699259944,33.73,77345.47,0.0,0.89571,9e-05,10.2622]
[1779699264979,33.73,77348.28,0.0,0.896,9e-05,10.24191]
[1779699272031,33.72,77348.33,0.0,0.89607,9e-05,10.23467]
[1779699277066,33.72,77347.64,0.0,0.89603,9e-05,10.23757]
[1779699282127,33.71,77347.51,0.0,0.89604,9e-05,10.2368]
[1779699284141,33.71,77341.55,0.0,0.89549,9e-05,10.27574]
[1779699288168,33.71,77347.43,0.0,0.89605,9e-05,10.23619]
[1779699290182,33.71,77349.95,0.0,0.8963,9e-05,10.21893]
[1779699295216,33.71,77351.36,0.0,0.89645,9e-05,10.20827]
[1779699300253,33.7,77354.03,0.0,0.89672,9e-05,10.18952]
[1779699305288,33.7,77352.34,0.0,0.89658,9e-05,10.19942]
[1779699310323,33.7,77351.85,0.0,0.89654,9e-05,10.20223]
[1779699316365,33.7,77352.2,0.0,0.89657,9e-05,10.19951]
[1779699321400,33.7,77355.02,0.0,0.89684,9e-05,10.18061]
[1779699326441,33.7,77354.25,0.0,0.89677,9e-05,10.18539]
[1779699331478,33.7,77357.95,0.0,0.89717,9e-05,10.15598]
[1779699336510,33.7,77359.24,0.0,0.8973,9e-05,10.14657]
[1779699341545,33.69,77358.09,0.0,0.8972,9e-05,10.15328]
[1779699346581,33.69,77358.46,0.0,0.89725,9e-05,10.15009]
[1779699351619,33.69,77361.51,0.0,0.89754,9e-05,10.12944]
[1779699356654,33.69,77360.03,0.0,0.89741,9e-05,10.13874]
[1779699361690,33.69,77358.53,0.0,0.89728,9e-05,10.1482]
[1779699366724,33.69,77359.9,0.0,0.89741,9e-05,10.13881]
[1779699369745,33.69,77372.91,0.0,0.89862,9e-05,10.05318]
[1779699371759,33.69,77379.48,0.0,0.89923,9e-05,10.01029]
[1779699377800,33.69,77382.1,0.0,0.89946,9e-05,9.99395]
[1779699382836,33.69,77382.62,0.0,0.8995,9e-05,9.99119]
[1779699388878,33.69,77383.52,0.0,0.89957,9e-05,9.98599]
[1779699393913,33.7,77383.43,0.0,0.89959,9e-05,9.98252]
[1779699400961,33.7,77384.47,0.0,0.89968,9e-05,9.97648]
[1779699407005,33.7,77384.04,0.0,0.89963,9e-05,9.98]
[1779699411032,33.7,77377.79,0.0,0.89904,9e-05,10.02144]
[1779699414053,33.7,77372.98,0.0,0.8986,9e-05,10.05321]
[1779699419092,33.7,77372.93,0.0,0.89859,9e-05,10.05366]
[1779699425133,33.7,77373.01,0.0,0.8986,9e-05,10.05329]
[1779699433190,33.7,77372.68,0.0,0.89856,9e-05,10.05565]
[1779699435207,33.7,77367.6,0.0,0.89809,9e-05,10.08909]
[1779699439234,33.7,77365.38,0.0,0.89788,9e-05,10.10358]
[1779699445794,33.7,77363.98,0.0,0.89776,9e-05,10.11251]
[1779699452326,33.7,77361.32,0.0,0.89755,9e-05,10.12512]
[1779699457361,33.7,77360.61,0.0,0.89749,9e-05,10.12954]
[1779699460382,33.7,77354.5,0.0,0.89692,9e-05,10.16963]
[1779699465417,33.7,77353.87,0.0,0.89687,9e-05,10.17329]
[1779699470452,33.7,77353.67,0.0,0.89685,9e-05,10.17416]
[1779699475488,33.7,77353.98,0.0,0.89689,9e-05,10.17164]
[1779699480522,33.69,77353.39,0.0,0.89684,9e-05,10.1751]
[1779699485557,33.69,77352.61,0.0,0.89677,9e-05,10.17981]
[1779699490591,33.69,77352.24,0.0,0.89675,9e-05,10.18171]
[1779699496145,33.69,77352.95,0.0,0.89682,9e-05,10.1766]
[1779699501671,33.69,77352.18,0.0,0.89675,9e-05,10.1812]
[1779699507712,33.69,77352.88,0.0,0.89683,9e-05,10.17612]
[1779699512748,33.69,77353.2,0.0,0.8969,9e-05,10.16901]
[1779699518790,33.69,77352.56,0.0,0.89685,9e-05,10.1728]
[1779699523824,33.69,77350.92,0.0,0.8967,9e-05,10.18324]
[1779699536426,33.68,77350.92,0.0,0.89671,9e-05,10.18219]
[1779699541952,33.68,77350.92,0.0,0.89672,9e-05,10.18167]
[1779699550012,33.68,77350.66,0.0,0.89671,9e-05,10.18269]
[1779699556568,33.68,77353.55,0.0,0.89698,9e-05,10.1631]
[1779699564105,33.68,77356.77,0.0,0.89729,9e-05,10.14122]
[1779699569142,33.68,77358.19,0.0,0.89743,9e-05,10.13146]
[1779699574178,33.68,77358.06,0.0,0.89747,9e-05,10.12726]
[1779699581232,33.68,77357.82,0.0,0.89745,9e-05,10.12824]
[1779699587269,33.68,77360.51,0.0,0.89771,9e-05,10.11001]
[1779699589289,33.68,77369.39,0.0,0.89854,9e-05,10.0514]
[1779699590290,33.68,77370.97,0.0,0.89869,9e-05,10.04101]
[1779699595334,33.68,77375.42,0.0,0.8991,9e-05,10.01195]
[1779699601373,33.68,77375.25,0.0,0.89908,9e-05,10.01337]
[1779699606406,33.68,77375.23,0.0,0.89907,9e-05,10.01367]
[1779699608420,33.68,77383.68,0.0,0.89985,9e-05,9.95832]
[1779699612461,33.68,77386.75,0.0,0.90013,9e-05,9.93862]
[1779699614474,33.68,77392.86,0.0,0.90069,9e-05,9.89891]
[1779699619511,33.68,77394.88,0.0,0.90086,9e-05,9.88663]
[1779699624545,33.68,77394.6,0.0,0.90082,9e-05,9.8894]
[1779699629580,33.68,77395.77,0.0,0.90091,9e-05,9.88265]
[1779699634618,33.69,77395.59,0.0,0.90092,9e-05,9.8802]
[1779699641667,33.69,77395.45,0.0,0.90089,9e-05,9.88256]
[1779699646705,33.69,77401.41,0.0,0.90142,9e-05,9.84476]
[1779699651738,33.69,77403.12,0.0,0.90156,9e-05,9.83496]
[1779699656772,33.7,77403.51,0.0,0.90157,9e-05,9.83392]
[1779699661809,33.7,77403.07,0.0,0.90151,9e-05,9.83828]
[1779699666844,33.7,77402.03,0.0,0.90139,9e-05,9.84658]
[1779699671879,33.71,77398.02,0.0,0.90101,9e-05,9.87412]
[1779699677922,33.71,77397.71,0.0,0.90096,9e-05,9.8778]
[1779699682957,33.71,77394.6,0.0,0.90065,9e-05,9.89969]
[1779699687992,33.72,77392.5,0.0,0.90045,9e-05,9.91446]
[1779699689000,33.72,77380.0,0.0,0.89929,9e-05,9.99663]
[1779699693027,33.72,77374.88,0.0,0.89885,9e-05,10.0265]
[1779699694034,33.72,77369.65,0.0,0.89836,9e-05,10.06085]
[1779699699072,33.72,77366.03,0.0,0.89801,9e-05,10.08557]
[1779699700076,33.72,77353.99,0.0,0.89688,9e-05,10.16492]
[1779699701083,33.72,77347.88,0.0,0.89631,9e-05,10.20525]
[1779699706121,33.72,77349.32,0.0,0.89644,9e-05,10.1958]
[1779699711154,33.72,77349.03,0.0,0.89641,9e-05,10.1978]
[1779699716189,33.72,77351.56,0.0,0.89665,9e-05,10.18138]
[1779699721224,33.72,77354.9,0.0,0.89696,9e-05,10.15979]
[1779699726259,33.72,77352.09,0.0,0.89669,9e-05,10.17875]
[1779699731294,33.72,77352.04,0.0,0.89668,9e-05,10.17941]
[1779699734315,33.72,77357.17,0.0,0.89716,9e-05,10.14547]
[1779699735833,33.72,77365.82,0.0,0.89797,9e-05,10.08844]
[1779699737336,33.72,77368.96,0.0,0.89826,9e-05,10.06775]
[1779699742371,33.72,77369.21,0.0,0.89828,9e-05,10.06629]
[1779699747407,33.72,77372.22,0.0,0.89856,9e-05,10.04675]
[1779699749421,33.72,77378.67,0.0,0.89916,9e-05,10.0046]
[1779699754456,33.73,77382.83,0.0,0.89957,9e-05,9.9734]
[1779699759491,33.73,77383.5,0.0,0.89962,9e-05,9.96966]
[1779699765534,33.73,77384.92,0.0,0.89974,9e-05,9.96109]
[1779699770570,33.73,77386.66,0.0,0.8999,9e-05,9.95029]
[1779699776118,33.73,77391.44,0.0,0.90032,9e-05,9.91993]
[1779699781646,33.73,77390.54,0.0,0.90023,9e-05,9.92649]
[1779699786681,33.73,77394.78,0.0,0.90061,9e-05,9.89951]
[1779699791716,33.74,77393.99,0.0,0.90053,9e-05,9.90539]
[1779699796753,33.74,77393.33,0.0,0.90046,9e-05,9.91037]
[1779699801789,33.74,77389.6,0.0,0.90011,9e-05,9.93532]
[1779699806823,33.74,77381.55,0.0,0.89936,9e-05,9.98836]
[1779699807831,33.74,77376.47,0.0,0.89889,9e-05,10.02166]
[1779699811860,33.74,77377.45,0.0,0.89902,9e-05,10.01044]
[1779699816893,33.74,77378.26,0.0,0.8991,9e-05,10.00494]
[1779699823943,33.74,77376.73,0.0,0.89896,9e-05,10.01475]
[1779699826471,33.74,77370.59,0.0,0.8984,9e-05,10.0549]
[1779699831998,33.74,77370.3,0.0,0.89837,9e-05,10.05652]
[1779699836542,33.74,77363.17,0.0,0.89771,9e-05,10.10313]
[1779699841068,33.74,77357.02,0.0,0.89714,9e-05,10.14342]
[1779699846611,33.74,77356.04,0.0,0.89704,9e-05,10.15034]
[1779699855165,33.74,77355.67,0.0,0.897,9e-05,10.15347]
[1779699860210,33.74,77350.94,0.0,0.89655,9e-05,10.18498]
[1779699866753,33.74,77350.3,0.0,0.89648,9e-05,10.18948]
[1779699872294,33.74,77349.26,0.0,0.89644,9e-05,10.19096]
[1779699880350,33.74,77346.32,0.0,0.89616,9e-05,10.21024]
[1779699885385,33.74,77346.22,0.0,0.89615,9e-05,10.21065]
[1779699890419,33.74,77347.35,0.0,0.89627,9e-05,10.20237]
[1779699895456,33.73,77347.34,0.0,0.89628,9e-05,10.20168]
[1779699901497,33.73,77347.39,0.0,0.8963,9e-05,10.20047]
[1779699906531,33.73,77345.7,0.0,0.89615,9e-05,10.21091]
[1779699907539,33.73,77351.03,0.0,0.89665,9e-05,10.17557]
[1779699911569,33.73,77353.57,0.0,0.8969,9e-05,10.15849]
[1779699917610,33.73,77356.2,0.0,0.89715,9e-05,10.14084]
[1779699922644,33.73,77355.09,0.0,0.89703,9e-05,10.14899]
[1779699927679,33.73,77354.56,0.0,0.89697,9e-05,10.15324]
[1779699929693,33.73,77360.22,0.0,0.8975,9e-05,10.11619]
[1779699931707,33.73,77360.84,0.0,0.89759,9e-05,10.10819]
[1779699936743,33.74,77360.84,0.0,0.89758,9e-05,10.10886]
[1779699941777,33.74,77356.38,0.0,0.89716,9e-05,10.13806]
[1779699946812,33.73,77351.97,0.0,0.89675,9e-05,10.1667]
[1779699952854,33.73,77351.88,0.0,0.89676,9e-05,10.16654]
[1779699957891,33.73,77352.75,0.0,0.89685,9e-05,10.16019]
[1779699963934,33.73,77347.97,0.0,0.89641,9e-05,10.19081]
[1779699968971,33.73,77352.31,0.0,0.89683,9e-05,10.16122]
[1779699976021,33.73,77353.24,0.0,0.89693,9e-05,10.15441]
[1779699982062,33.73,77353.5,0.0,0.89696,9e-05,10.15205]
[1779699987097,33.72,77353.49,0.0,0.89696,9e-05,10.15188]
[1779699987596,33.73,77358.56,0.0,0.89744,9e-05,10.11871]
[1779699990119,33.73,77358.95,0.0,0.89748,9e-05,10.11599]
[1779699995153,33.72,77358.03,0.0,0.89743,9e-05,10.11707]
[1779700000202,33.72,77356.92,0.0,0.89733,9e-05,10.12404]
[1779700005224,33.72,77354.82,0.0,0.89713,9e-05,10.13827]
[1779700012278,33.73,77353.61,0.0,0.89701,9e-05,10.14703]
[1779700017809,33.73,77355.51,0.0,0.89718,9e-05,10.13494]
[1779700023355,33.73,77357.83,0.0,0.8974,9e-05,10.11921]
[1779700028390,33.73,77362.11,0.0,0.89775,9e-05,10.09479]
[1779700033425,33.74,77365.0,0.0,0.89795,9e-05,10.0809]
[1779700038466,33.75,77364.58,0.0,0.89788,9e-05,10.08552]
[1779700043501,33.75,77363.99,0.0,0.8978,9e-05,10.09122]
[1779700050552,33.76,77365.37,0.0,0.89791,9e-05,10.08393]
[1779700055587,33.76,77365.66,0.0,0.89797,9e-05,10.07739]
[1779700060622,33.76,77367.35,0.0,0.89813,9e-05,10.06636]
[1779700065657,33.76,77369.83,0.0,0.89836,9e-05,10.05026]
[1779700070709,33.76,77366.06,0.0,0.89801,9e-05,10.07521]
[1779700075746,33.76,77367.18,0.0,0.89811,9e-05,10.06817]
[1779700081786,33.76,77367.99,0.0,0.89816,9e-05,10.06426]
[1779700086821,33.76,77365.07,0.0,0.89787,9e-05,10.08454]
[1779700091856,33.77,77365.97,0.0,0.89794,9e-05,10.07965]
[1779700096893,33.77,77366.2,0.0,0.89795,9e-05,10.07917]
[1779700101927,33.77,77368.67,0.0,0.89817,9e-05,10.06397]
[1779700105955,33.77,77372.98,0.0,0.89853,9e-05,10.03815]
[1779700111997,33.78,77373.34,0.0,0.89857,9e-05,10.03347]
[1779700117045,33.78,77376.87,0.0,0.89889,9e-05,10.01089]
[1779700122080,33.78,77378.13,0.0,0.899,9e-05,10.00302]
[1779700127115,33.81,77381.75,0.0,0.89915,9e-05,9.99335]
[1779700132150,33.81,77384.57,0.0,0.8994,9e-05,9.97528]
[1779700137185,33.81,77386.64,0.0,0.89958,9e-05,9.96224]
[1779700143227,33.81,77385.88,0.0,0.89951,9e-05,9.96781]
[1779700145243,33.81,77397.1,0.0,0.90053,9e-05,9.89482]
[1779700146249,33.82,77403.09,0.0,0.90108,9e-05,9.85605]
[1779700147255,33.82,77402.12,0.0,0.90098,9e-05,9.86263]
[1779700152290,33.82,77402.75,0.0,0.90102,9e-05,9.85982]
[1779700158791,33.82,77409.28,0.0,0.90159,9e-05,9.8193]
[1779700168863,33.83,77411.11,0.0,0.90172,9e-05,9.81034]
[1779700174445,33.83,77409.09,0.0,0.90155,9e-05,9.82033]
[1779700179484,33.84,77407.05,0.0,0.90134,9e-05,9.83531]
[1779700185522,33.84,77404.1,0.0,0.90105,9e-05,9.85594]
[1779700190557,33.84,77403.54,0.0,0.90098,9e-05,9.86134]
[1779700195594,33.85,77402.06,0.0,0.90082,9e-05,9.87242]
[1779700201636,33.85,77404.87,0.0,0.90106,9e-05,9.85583]
[1779700206671,33.85,77410.02,0.0,0.9015,9e-05,9.82384]
[1779700211706,33.86,77418.69,0.0,0.90227,9e-05,9.76924]
[1779700214739,33.86,77424.33,0.0,0.90276,9e-05,9.73353]
[1779700215743,33.86,77429.06,0.0,0.90317,9e-05,9.70383]
[1779700220777,33.86,77430.4,0.0,0.90329,9e-05,9.69547]
[1779700225811,33.86,77424.73,0.0,0.90278,9e-05,9.73228]
[1779700226818,33.86,77414.18,0.0,0.90183,9e-05,9.80046]
[1779700229297,33.86,77408.44,0.0,0.90131,9e-05,9.8382]
[1779700234875,33.86,77408.85,0.0,0.90139,9e-05,9.83012]
[1779700236889,33.86,77416.91,0.0,0.90212,9e-05,9.77768]
[1779700242931,33.86,77415.48,0.0,0.902,9e-05,9.78663]
[1779700247965,33.86,77417.2,0.0,0.90216,9e-05,9.77513]
[1779700253001,33.86,77418.57,0.0,0.90229,9e-05,9.76604]
[1779700258073,33.86,77421.66,0.0,0.90257,9e-05,9.74586]
[1779700263111,33.86,77425.72,0.0,0.90293,9e-05,9.71947]
[1779700268142,33.86,77420.43,0.0,0.90246,9e-05,9.75368]
[1779700271165,33.86,77416.0,0.0,0.90206,9e-05,9.78216]
[1779700275193,33.85,77411.23,0.0,0.90164,9e-05,9.81265]
[1779700280228,33.85,77412.21,0.0,0.90173,9e-05,9.80555]
[1779700285262,33.85,77416.3,0.0,0.90211,9e-05,9.7784]
[1779700293317,33.85,77417.55,0.0,0.90228,9e-05,9.76483]
[1779700298353,33.85,77410.6,0.0,0.90166,9e-05,9.80928]
[1779700303388,33.85,77416.88,0.0,0.90223,9e-05,9.76782]
[1779700304397,33.85,77416.0,0.0,0.90215,9e-05,9.77383]
[1779700309430,33.85,77418.78,0.0,0.9024,9e-05,9.75624]
[1779700314465,33.85,77419.92,0.0,0.9025,9e-05,9.74864]
[1779700319930,33.85,77409.82,0.0,0.90159,9e-05,9.81419]
[1779700322524,33.85,77408.55,0.0,0.90147,9e-05,9.82252]
[1779700327559,33.85,77406.13,0.0,0.90126,9e-05,9.83785]
[1779700332595,33.85,77404.29,0.0,0.90107,9e-05,9.85099]
[1779700337634,33.85,77406.94,0.0,0.9013,9e-05,9.83496]
[1779700343675,33.86,77408.73,0.0,0.90144,9e-05,9.82501]
[1779700348710,33.86,77411.37,0.0,0.90166,9e-05,9.80906]
[1779700353745,33.86,77413.2,0.0,0.90188,9e-05,9.79184]
[1779700358781,33.86,77411.86,0.0,0.90177,9e-05,9.79977]
[1779700366837,33.85,77413.24,0.0,0.90191,9e-05,9.78959]
[1779700371873,33.85,77417.93,0.0,0.90234,9e-05,9.75848]
[1779700376908,33.85,77417.0,0.0,0.90226,9e-05,9.76408]
[1779700380353,33.85,77415.47,0.0,0.90213,9e-05,9.77334]
[1779700385973,33.85,77416.6,0.0,0.90225,9e-05,9.76504]
[1779700387987,33.85,77407.05,0.0,0.90139,9e-05,9.82688]
[1779700393021,33.85,77404.15,0.0,0.90111,9e-05,9.84634]
[1779700398057,33.85,77402.69,0.0,0.90097,9e-05,9.85633]
[1779700403092,33.85,77402.35,0.0,0.90094,9e-05,9.85899]
[1779700407121,33.85,77396.1,0.0,0.90036,9e-05,9.89995]
[1779700413162,33.85,77391.38,0.0,0.89997,9e-05,9.92617]
[1779700419205,33.85,77390.05,0.0,0.89985,9e-05,9.93494]
[1779700427261,33.85,77387.6,0.0,0.89962,9e-05,9.95105]
[1779700432295,33.85,77387.23,0.0,0.89958,9e-05,9.95357]
[1779700436324,33.85,77393.61,0.0,0.90017,9e-05,9.9121]
[1779700437330,33.85,77392.51,0.0,0.90007,9e-05,9.91898]
[1779700441361,33.85,77398.29,0.0,0.90061,9e-05,9.88023]
[1779700447402,33.85,77398.57,0.0,0.90066,9e-05,9.87702]
[1779700452437,33.84,77399.38,0.0,0.90075,9e-05,9.87058]
[1779700457472,33.84,77396.49,0.0,0.9005,9e-05,9.88811]
[1779700465529,33.84,77397.36,0.0,0.90061,9e-05,9.88016]
[1779700470564,33.83,77397.56,0.0,0.90065,9e-05,9.8774]
[1779700476607,33.83,77398.15,0.0,0.90077,9e-05,9.86718]
[1779700481643,33.83,77399.36,0.0,0.9009,9e-05,9.85787]
[1779700486682,33.82,77399.74,0.0,0.90095,9e-05,9.85397]
[1779700493731,33.82,77399.68,0.0,0.90098,9e-05,9.85235]
[1779700499777,33.82,77398.68,0.0,0.90091,9e-05,9.85707]
[1779700501201,33.81,77393.14,0.0,0.90041,9e-05,9.8925]
[1779700506827,33.81,77397.75,0.0,0.90086,9e-05,9.86078]
[1779700511862,33.81,77398.94,0.0,0.90098,9e-05,9.85162]
[1779700516899,33.8,77399.14,0.0,0.90102,9e-05,9.84902]
[1779700521932,33.8,77398.06,0.0,0.90094,9e-05,9.85481]
[1779700527974,33.8,77398.63,0.0,0.90101,9e-05,9.8497]
[1779700533010,33.8,77396.51,0.0,0.90088,9e-05,9.85742]
[1779700538044,33.79,77397.04,0.0,0.90094,9e-05,9.85273]
[1779700543079,33.79,77400.87,0.0,0.90131,9e-05,9.82658]
[1779700548115,33.79,77399.0,0.0,0.90115,9e-05,9.83752]
[1779700553149,33.79,77399.0,0.0,0.90117,9e-05,9.83629]
[1779700558186,33.78,77399.12,0.0,0.9012,9e-05,9.83425]
[1779700563222,33.78,77399.3,0.0,0.90123,9e-05,9.83183]
[1779700569263,33.78,77397.68,0.0,0.90111,9e-05,9.84084]
[1779700576311,33.77,77398.34,0.0,0.90119,9e-05,9.8347]
[1779700581347,33.77,77398.51,0.0,0.90122,9e-05,9.83229]
[1779700588395,33.77,77398.51,0.0,0.90125,9e-05,9.83048]
[1779700593431,33.76,77400.3,0.0,0.90147,9e-05,9.81297]
[1779700598466,33.76,77401.89,0.0,0.90163,9e-05,9.80146]
[1779700603501,33.76,77400.92,0.0,0.90156,9e-05,9.80667]
[1779700608538,33.76,77396.87,0.0,0.90121,9e-05,9.83176]
[1779700613573,33.75,77396.81,0.0,0.90122,9e-05,9.83083]
[1779700618608,33.75,77395.07,0.0,0.90108,9e-05,9.84081]
[1779700623643,33.75,77393.41,0.0,0.90093,9e-05,9.85144]
[1779700633713,33.75,77392.77,0.0,0.90086,9e-05,9.85639]
[1779700641771,33.75,77389.67,0.0,0.90058,9e-05,9.87632]
[1779700646807,33.75,77388.45,0.0,0.90049,9e-05,9.88291]
[1779700652849,33.75,77387.9,0.0,0.9005,9e-05,9.88024]
[1779700658298,33.74,77387.35,0.0,0.90047,9e-05,9.88225]
[1779700666949,33.74,77387.35,0.0,0.9005,9e-05,9.88019]
[1779700671984,33.73,77386.13,0.0,0.9004,9e-05,9.88688]
[1779700678437,33.73,77383.31,0.0,0.90015,9e-05,9.90499]
[1779700686079,33.73,77383.31,0.0,0.90018,9e-05,9.9031]
[1779700688507,33.73,77375.82,0.0,0.89949,9e-05,9.9517]
[1779700690109,33.73,77370.18,0.0,0.89897,9e-05,9.98872]
[1779700692124,33.73,77367.9,0.0,0.89875,9e-05,10.00368]
[1779700697162,33.73,77364.56,0.0,0.89845,9e-05,10.02552]
[1779700703200,33.73,77364.15,0.0,0.89841,9e-05,10.02816]
[1779700706223,33.73,77357.63,0.0,0.8978,9e-05,10.0709]
[1779700711257,33.73,77358.7,0.0,0.89794,9e-05,10.05897]
[1779700716292,33.73,77358.25,0.0,0.8979,9e-05,10.06173]
[1779700721326,33.73,77357.92,0.0,0.89788,9e-05,10.0637]
[1779700726363,33.72,77359.2,0.0,0.89801,9e-05,10.05402]
[1779700731398,33.72,77356.33,0.0,0.89777,9e-05,10.07087]
[1779700736433,33.72,77356.0,0.0,0.89777,9e-05,10.07092]
[1779700741468,33.71,77355.84,0.0,0.89779,9e-05,10.06988]
[1779700747510,33.71,77356.06,0.0,0.89784,9e-05,10.06598]
[1779700752547,33.7,77355.63,0.0,0.89783,9e-05,10.06678]
[1779700757582,33.7,77355.4,0.0,0.89784,9e-05,10.06624]
[1779700763624,33.69,77358.31,0.0,0.89814,9e-05,10.04478]
[1779700769071,33.69,77357.63,0.0,0.8981,9e-05,10.04738]
[1779700775708,33.68,77356.83,0.0,0.8981,9e-05,10.04541]
[1779700779736,33.68,77375.3,0.0,0.89984,9e-05,9.92265]
[1779700780745,33.68,77384.47,0.0,0.90069,9e-05,9.86244]
[1779700781752,33.68,77385.81,0.0,0.90083,9e-05,9.85263]
[1779700787794,33.67,77386.12,0.0,0.90087,9e-05,9.84923]
[1779700789807,33.68,77379.9,0.0,0.90029,9e-05,9.89046]
[1779700791822,33.68,77379.48,0.0,0.90025,9e-05,9.89361]
[1779700798870,33.67,77378.29,0.0,0.90015,9e-05,9.90038]
[1779700803905,33.67,77377.47,0.0,0.90009,9e-05,9.90471]
[1779700808941,33.67,77376.57,0.0,0.90003,9e-05,9.90951]
[1779700815990,33.67,77376.74,0.0,0.90006,9e-05,9.90681]
[1779700825054,33.66,77377.17,0.0,0.90013,9e-05,9.90199]
[1779700831097,33.66,77377.57,0.0,0.90023,9e-05,9.89343]
[1779700836543,33.66,77376.93,0.0,0.90018,9e-05,9.89629]
[1779700842174,33.65,77376.93,0.0,0.9002,9e-05,9.8952]
[1779700847209,33.65,77377.52,0.0,0.90027,9e-05,9.89027]
[1779700852244,33.65,77375.07,0.0,0.90006,9e-05,9.90527]
[1779700855676,33.65,77371.81,0.0,0.89976,9e-05,9.92602]
[1779700862316,33.65,77367.27,0.0,0.89936,9e-05,9.95455]
[1779700867349,33.64,77365.43,0.0,0.89921,9e-05,9.96495]
[1779700873392,33.64,77363.52,0.0,0.89906,9e-05,9.97578]
[1779700879434,33.64,77362.24,0.0,0.89897,9e-05,9.98244]
[1779700886897,33.63,77357.93,0.0,0.89859,9e-05,10.00878]
[1779700888496,33.63,77354.58,0.0,0.89828,9e-05,10.03096]
[1779700893532,33.63,77350.61,0.0,0.89795,9e-05,10.05186]
[1779700898569,33.63,77349.85,0.0,0.89791,9e-05,10.05498]
[1779700904612,33.62,77350.52,0.0,0.898,9e-05,10.04831]
[1779700910654,33.62,77351.77,0.0,0.89815,9e-05,10.03785]
[1779700915689,33.61,77352.12,0.0,0.89821,9e-05,10.03374]
[1779700920724,33.61,77352.5,0.0,0.89827,9e-05,10.02947]
[1779700926766,33.6,77352.33,0.0,0.89828,9e-05,10.02847]
[1779700931801,33.6,77352.11,0.0,0.89829,9e-05,10.02819]
[1779700936835,33.6,77351.54,0.0,0.89826,9e-05,10.03025]
[1779700941883,33.59,77350.54,0.0,0.89819,9e-05,10.03514]
[1779700946914,33.59,77351.08,0.0,0.89826,9e-05,10.02991]
[1779700951948,33.59,77350.68,0.0,0.89829,9e-05,10.02628]
[1779700956984,33.58,77351.48,0.0,0.89838,9e-05,10.0194]
[1779700963025,33.58,77354.9,0.0,0.89869,9e-05,9.99752]
[1779700968061,33.58,77354.74,0.0,0.89869,9e-05,9.99758]
[1779700973096,33.58,77359.03,0.0,0.89911,9e-05,9.9684]
[1779700978131,33.58,77357.42,0.0,0.89897,9e-05,9.97781]
[1779700984177,33.57,77356.53,0.0,0.89891,9e-05,9.9822]
[1779700992637,33.57,77353.54,0.0,0.89866,9e-05,9.99963]
[1779700998275,33.57,77354.45,0.0,0.89876,9e-05,9.9923]
[1779701000695,33.57,77361.88,0.0,0.89947,9e-05,9.94259]
[1779701002302,33.57,77367.79,0.0,0.90002,9e-05,9.90353]
[1779701004721,33.56,77369.08,0.0,0.90014,9e-05,9.89468]
[1779701010764,33.56,77367.52,0.0,0.90001,9e-05,9.90402]
[1779701018415,33.56,77371.18,0.0,0.9004,9e-05,9.87431]
[1779701024861,33.56,77375.99,0.0,0.90086,9e-05,9.84178]
[1779701031910,33.56,77380.4,0.0,0.90128,9e-05,9.81208]
[1779701037550,33.56,77381.55,0.0,0.90139,9e-05,9.80399]
[1779701042587,33.55,77381.8,0.0,0.90142,9e-05,9.80172]
[1779701044601,33.55,77389.71,0.0,0.90215,9e-05,9.74985]
[1779701049636,33.55,77394.27,0.0,0.90256,9e-05,9.72011]
[1779701053664,33.55,77399.69,0.0,0.90305,9e-05,9.68491]
[1779701058698,33.56,77407.01,0.0,0.90371,9e-05,9.63771]
[1779701060132,33.56,77418.0,0.0,0.90467,9e-05,9.56807]
[1779701060713,33.56,77418.17,0.0,0.90465,9e-05,9.56942]
[1779701061720,33.57,77425.91,0.0,0.9053,9e-05,9.52246]
[1779701066174,33.6,77430.2,0.0,0.9055,9e-05,9.50829]
[1779701071209,33.62,77428.44,0.0,0.90524,9e-05,9.52534]
[1779701076837,33.62,77428.17,0.0,0.90519,9e-05,9.52886]
[1779701081870,33.63,77428.02,0.0,0.90516,9e-05,9.53133]
[1779701088919,33.63,77427.09,0.0,0.90505,9e-05,9.5395]
[1779701089926,33.63,77434.0,0.0,0.90566,9e-05,9.4952]
[1779701090933,33.63,77435.6,0.0,0.90579,9e-05,9.48527]
[1779701095968,33.64,77434.79,0.0,0.9057,9e-05,9.49248]
[1779701101003,33.64,77432.85,0.0,0.9055,9e-05,9.50695]
[1779701106039,33.65,77431.98,0.0,0.9054,9e-05,9.51446]
[1779701111073,33.65,77429.16,0.0,0.90512,9e-05,9.53447]
[1779701116107,33.65,77428.56,0.0,0.90504,9e-05,9.54003]
[1779701121143,33.66,77428.28,0.0,0.905,9e-05,9.54351]
[1779701127609,33.66,77427.7,0.0,0.90492,9e-05,9.54923]
[1779701133228,33.66,77425.76,0.0,0.90476,9e-05,9.55911]
[1779701138265,33.67,77426.94,0.0,0.90484,9e-05,9.55306]
[1779701143299,33.67,77428.52,0.0,0.90496,9e-05,9.54457]
[1779701148334,33.67,77427.61,0.0,0.90486,9e-05,9.55217]
[1779701154376,33.68,77426.68,0.0,0.90475,9e-05,9.56016]
[1779701159413,33.68,77426.28,0.0,0.90469,9e-05,9.56438]
[1779701166883,33.69,77425.99,0.0,0.90463,9e-05,9.56884]
[1779701172504,33.69,77425.99,0.0,0.90461,9e-05,9.57044]
[1779701174939,33.69,77435.3,0.0,0.90542,9e-05,9.51138]
[1779701176531,33.69,77433.82,0.0,0.90528,9e-05,9.52133]
[1779701181567,33.7,77435.62,0.0,0.90542,9e-05,9.51167]
[1779701187608,33.7,77440.39,0.0,0.90581,9e-05,9.48329]
[1779701193650,33.71,77440.46,0.0,0.90582,9e-05,9.48054]
[1779701198685,33.71,77441.62,0.0,0.9059,9e-05,9.47498]
[1779701204143,33.72,77441.33,0.0,0.90584,9e-05,9.479]
[1779701209761,33.72,77441.46,0.0,0.90582,9e-05,9.48038]
[1779701214797,33.72,77438.32,0.0,0.90552,9e-05,9.50238]
[1779701219832,33.73,77435.01,0.0,0.90521,9e-05,9.52546]
[1779701224292,33.73,77428.37,0.0,0.9046,9e-05,9.56963]
[1779701229327,33.73,77429.8,0.0,0.9047,9e-05,9.56192]
[1779701234362,33.74,77430.0,0.0,0.9047,9e-05,9.56217]
[1779701239981,33.74,77433.7,0.0,0.905,9e-05,9.5402]
[1779701245015,33.75,77423.91,0.0,0.90411,9e-05,9.60502]
[1779701246447,33.75,77420.67,0.0,0.90382,9e-05,9.62619]
[1779701252065,33.75,77418.7,0.0,0.90366,9e-05,9.63562]
[1779701257099,33.75,77416.58,0.0,0.90346,9e-05,9.6504]
[1779701262137,33.75,77414.37,0.0,0.90324,9e-05,9.6657]
[1779701264148,33.75,77408.61,0.0,0.90272,9e-05,9.70338]
[1779701269188,33.76,77409.59,0.0,0.9028,9e-05,9.69779]
[1779701270190,33.76,77416.32,0.0,0.9034,9e-05,9.65435]
[1779701271197,33.76,77417.61,0.0,0.90352,9e-05,9.64623]
[1779701276232,33.76,77421.07,0.0,0.90381,9e-05,9.62512]
[1779701278263,33.76,77426.98,0.0,0.90433,9e-05,9.58748]
[1779701279271,33.76,77443.02,0.0,0.90575,9e-05,9.48455]
[1779701280278,33.76,77446.03,0.0,0.90601,9e-05,9.46569]
[1779701284713,33.76,77449.13,0.0,0.90626,9e-05,9.44709]
[1779701290346,33.77,77454.32,0.0,0.9067,9e-05,9.41497]
[1779701295381,33.77,77457.86,0.0,0.90699,9e-05,9.39398]
[1779701301424,33.77,77457.41,0.0,0.90692,9e-05,9.39901]
[1779701306459,33.78,77460.07,0.0,0.90713,9e-05,9.38375]
[1779701310487,33.78,77465.69,0.0,0.9076,9e-05,9.34934]
[1779701315524,33.79,77466.13,0.0,0.90765,9e-05,9.34398]
[1779701320557,33.79,77467.12,0.0,0.90771,9e-05,9.33968]
[1779701326004,33.79,77468.98,0.0,0.90783,9e-05,9.33035]
[1779701332645,33.8,77470.13,0.0,0.9079,9e-05,9.32559]
[1779701339691,33.81,77470.13,0.0,0.90786,9e-05,9.32863]
[1779701345138,33.81,77471.56,0.0,0.90795,9e-05,9.32211]
[1779701352782,33.82,77470.94,0.0,0.90787,9e-05,9.32801]
[1779701357818,33.82,77465.33,0.0,0.90737,9e-05,9.36453]
[1779701363264,33.82,77462.43,0.0,0.90711,9e-05,9.38387]
[1779701368898,33.82,77460.02,0.0,0.90689,9e-05,9.40002]
[1779701374937,33.82,77458.46,0.0,0.90678,9e-05,9.40602]
[1779701377365,33.82,77452.33,0.0,0.90624,9e-05,9.44554]
[1779701382400,33.82,77445.8,0.0,0.90566,9e-05,9.4878]
[1779701384414,33.82,77442.69,0.0,0.90539,9e-05,9.50777]
[1779701390044,33.82,77443.71,0.0,0.90548,9e-05,9.50104]
[1779701395079,33.82,77448.16,0.0,0.90587,9e-05,9.47235]
[1779701400130,33.82,77451.05,0.0,0.90613,9e-05,9.45373]
[1779701405562,33.82,77453.46,0.0,0.90634,9e-05,9.43822]
[1779701411205,33.82,77455.3,0.0,0.90651,9e-05,9.42635]
[1779701416237,33.82,77455.98,0.0,0.90657,9e-05,9.42191]
[1779701421273,33.82,77457.12,0.0,0.90667,9e-05,9.41455]
[1779701426308,33.82,77457.18,0.0,0.90667,9e-05,9.41414]
[1779701431343,33.82,77454.93,0.0,0.90651,9e-05,9.4239]
[1779701433357,33.82,77449.67,0.0,0.90605,9e-05,9.45747]
[1779701439399,33.82,77449.94,0.0,0.90608,9e-05,9.4553]
[1779701445442,33.82,77452.06,0.0,0.90628,9e-05,9.44133]
[1779701451483,33.82,77453.26,0.0,0.90639,9e-05,9.43331]
[1779701456927,33.82,77452.61,0.0,0.90633,9e-05,9.43723]
[1779701464576,33.82,77452.59,0.0,0.90633,9e-05,9.43703]
[1779701474047,33.82,77453.76,0.0,0.90644,9e-05,9.42922]
[1779701479695,33.82,77461.51,0.0,0.90712,9e-05,9.37956]
[1779701483723,33.82,77470.36,0.0,0.90789,9e-05,9.32322]
[1779701484729,33.82,77471.78,0.0,0.90801,9e-05,9.3143]
[1779701489766,33.82,77469.59,0.0,0.90781,9e-05,9.32889]
[1779701494801,33.82,77466.99,0.0,0.90762,9e-05,9.34151]
[1779701499835,33.82,77465.28,0.0,0.90746,9e-05,9.35307]
[1779701505271,33.82,77462.22,0.0,0.90718,9e-05,9.37337]
[1779701510914,33.82,77460.09,0.0,0.90699,9e-05,9.38761]
[1779701515948,33.83,77465.34,0.0,0.90744,9e-05,9.35478]
[1779701520373,33.83,77471.0,0.0,0.90791,9e-05,9.31963]
[1779701523004,33.83,77474.78,0.0,0.90823,9e-05,9.29607]
[1779701524401,33.83,77483.01,0.0,0.90894,9e-05,9.24437]
[1779701526419,33.83,77498.08,0.0,0.91021,8e-05,9.14967]
[1779701528038,33.83,77510.87,0.0,0.91129,8e-05,9.06957]
[1779701529045,33.83,77507.32,0.0,0.91099,8e-05,9.09207]
[1779701533074,33.83,77516.59,0.0,0.91176,8e-05,9.03439]
[1779701534089,33.83,77514.0,0.0,0.91154,8e-05,9.05086]
[1779701539115,33.84,77512.31,0.0,0.91138,8e-05,9.06253]
[1779701544554,33.84,77513.97,0.0,0.91151,8e-05,9.05293]
[1779701550194,33.84,77514.27,0.0,0.91152,8e-05,9.05213]
[1779701555232,33.84,77510.4,0.0,0.91122,8e-05,9.07274]
[1779701559661,33.84,77503.81,0.0,0.91066,8e-05,9.11474]
[1779701560263,33.84,77503.81,0.0,0.91066,8e-05,9.11481]
[1779701565702,33.84,77506.44,0.0,0.91088,8e-05,9.09866]
[1779701571342,33.85,77513.69,0.0,0.91148,8e-05,9.05371]
[1779701573355,33.85,77517.1,0.0,0.91176,8e-05,9.03265]
[1779701578794,33.85,77516.48,0.0,0.9117,8e-05,9.03748]
[1779701584432,33.85,77517.81,0.0,0.91179,8e-05,9.03022]
[1779701589469,33.85,77524.24,0.0,0.91232,8e-05,8.991]
[1779701594503,33.86,77523.96,0.0,0.91228,8e-05,8.99401]
[1779701599540,33.86,77523.49,0.0,0.91222,8e-05,8.99824]
[1779701604580,33.86,77522.42,0.0,0.91211,8e-05,9.00626]
[1779701609614,33.86,77521.1,0.0,0.91199,8e-05,9.01583]
[1779701614649,33.87,77519.35,0.0,0.91186,8e-05,9.0236]
[1779701617671,33.87,77524.74,0.0,0.9123,8e-05,8.9907]
[1779701622705,33.87,77526.22,0.0,0.9124,8e-05,8.9831]
[1779701627740,33.88,77529.13,0.0,0.91262,8e-05,8.96668]
[1779701630762,33.88,77534.37,0.0,0.91304,8e-05,8.93519]
[1779701635796,33.88,77536.44,0.0,0.91318,8e-05,8.9246]
[1779701638820,33.89,77529.04,0.0,0.91255,8e-05,8.97221]
[1779701643854,33.89,77532.1,0.0,0.91277,8e-05,8.95538]
[1779701647883,33.89,77542.68,0.0,0.91362,8e-05,8.89143]
[1779701648890,33.9,77547.42,0.0,0.914,8e-05,8.86252]
[1779701653926,33.9,77549.0,0.0,0.91409,8e-05,8.85568]
[1779701656964,33.91,77559.6,0.0,0.91494,8e-05,8.79174]
[1779701657964,33.91,77608.68,0.0,0.91882,8e-05,8.49322]
[1779701658974,33.93,77612.96,0.0,0.91907,8e-05,8.47435]
[1779701662004,33.93,77605.26,0.0,0.91844,8e-05,8.52333]
[1779701663003,33.93,77593.7,0.0,0.91752,8e-05,8.59456]
[1779701664398,33.93,77590.45,0.0,0.91725,8e-05,8.615]
[1779701665405,33.94,77566.89,0.0,0.91534,8e-05,8.76115]
[1779701666413,33.94,77566.05,0.0,0.91527,8e-05,8.76664]
[1779701671454,33.94,77551.91,0.0,0.91413,8e-05,8.85188]
[1779701673467,33.94,77541.32,0.0,0.91325,8e-05,8.9184]
[1779701675096,33.94,77532.35,0.0,0.9125,8e-05,8.97456]
[1779701676102,33.94,77531.57,0.0,0.91243,8e-05,8.97963]
[1779701679126,33.95,77518.84,0.0,0.91137,8e-05,9.05971]
[1779701680517,33.95,77519.49,0.0,0.91142,8e-05,9.05574]
[1779701686175,33.95,77524.93,0.0,0.91187,8e-05,9.02187]
[1779701690202,33.95,77529.45,0.0,0.91224,8e-05,8.99393]
[1779701692610,33.95,77532.92,0.0,0.91253,8e-05,8.97266]
[1779701697645,33.95,77540.14,0.0,0.91311,8e-05,8.92854]
[1779701700276,33.96,77543.2,0.0,0.9133,8e-05,8.91453]
[1779701705308,33.97,77537.1,0.0,0.91275,8e-05,8.95608]
[1779701707716,33.98,77547.97,0.0,0.91357,8e-05,8.89403]
[1779701709336,33.98,77552.91,0.0,0.91397,8e-05,8.86405]
[1779701714371,33.98,77554.01,0.0,0.91404,8e-05,8.85884]
[1779701719406,33.99,77560.52,0.0,0.91455,8e-05,8.82032]
[1779701724442,33.99,77560.28,0.0,0.9145,8e-05,8.82365]
[1779701730486,34.0,77560.93,0.0,0.91453,8e-05,8.82182]
[1779701735911,34.0,77558.62,0.0,0.91436,8e-05,8.83329]
[1779701740555,34.0,77544.08,0.0,0.91314,8e-05,8.92498]
[1779701741568,34.0,77532.86,0.0,0.91221,8e-05,8.99499]
[1779701742570,34.0,77526.75,0.0,0.9117,8e-05,9.03319]
[1779701743967,34.0,77521.97,0.0,0.9113,8e-05,9.06309]
[1779701749619,34.0,77519.25,0.0,0.91108,8e-05,9.08004]
[1779701754654,34.0,77515.82,0.0,0.91079,8e-05,9.10137]
[1779701761705,34.0,77515.34,0.0,0.91075,8e-05,9.10416]
[1779701763717,34.0,77507.07,0.0,0.91006,8e-05,9.15598]
[1779701765736,34.0,77499.79,0.0,0.90944,9e-05,9.20196]
[1779701767746,34.0,77493.7,0.0,0.90891,9e-05,9.24082]
[1779701770766,34.0,77491.23,0.0,0.90869,9e-05,9.25694]
[1779701775801,34.01,77492.84,0.0,0.90882,9e-05,9.24769]
[1779701780836,34.0,77493.65,0.0,0.9089,9e-05,9.24201]
[1779701783857,34.0,77501.36,0.0,0.90956,8e-05,9.19286]
[1779701786879,34.0,77508.04,0.0,0.91013,8e-05,9.15045]
[1779701793927,34.0,77509.72,0.0,0.91032,8e-05,9.13479]
[1779701798962,34.0,77512.5,0.0,0.91056,8e-05,9.11701]
[1779701803998,34.0,77506.78,0.0,0.91008,8e-05,9.15256]
[1779701809032,34.0,77507.58,0.0,0.91016,8e-05,9.14696]
[1779701814068,34.0,77508.81,0.0,0.91027,8e-05,9.13866]
[1779701819102,34.0,77509.68,0.0,0.91035,8e-05,9.13267]
[1779701824136,34.0,77515.3,0.0,0.91083,8e-05,9.09695]
[1779701832193,33.99,77515.62,0.0,0.91086,8e-05,9.09456]
[1779701837228,33.99,77516.24,0.0,0.91091,8e-05,9.09042]
[1779701842264,33.99,77515.16,0.0,0.91083,8e-05,9.09693]
[1779701847299,33.99,77514.93,0.0,0.91081,8e-05,9.0981]
[1779701852335,33.99,77510.21,0.0,0.91046,8e-05,9.12284]
[1779701857367,33.99,77511.06,0.0,0.91053,8e-05,9.11704]
[1779701862405,33.99,77511.98,0.0,0.91062,8e-05,9.11081]
[1779701865426,33.99,77517.47,0.0,0.91108,8e-05,9.07618]
[1779701870461,33.99,77519.16,0.0,0.91123,8e-05,9.06545]
[1779701875496,33.99,77515.25,0.0,0.9109,8e-05,9.08986]
[1779701878520,33.99,77515.26,0.0,0.9109,8e-05,9.08957]
[1779701879933,33.99,77534.39,0.0,0.9125,8e-05,8.97008]
[1779701884967,33.99,77538.25,0.0,0.91281,8e-05,8.94671]
[1779701885568,33.99,77537.76,0.0,0.91277,8e-05,8.94995]
[1779701886575,33.99,77544.01,0.0,0.91328,8e-05,8.91134]
[1779701892016,33.99,77542.2,0.0,0.91311,8e-05,8.9239]
[1779701898658,34.0,77538.81,0.0,0.91281,8e-05,8.94678]
[1779701901681,34.0,77544.21,0.0,0.91325,8e-05,8.91403]
[1779701905708,34.0,77537.34,0.0,0.91266,8e-05,8.95787]
[1779701910744,34.0,77539.67,0.0,0.91284,8e-05,8.94447]
[1779701911753,34.01,77544.54,0.0,0.91328,8e-05,8.90996]
[1779701914176,34.01,77558.1,0.0,0.91438,8e-05,8.82662]
[1779701915180,34.01,77560.99,0.0,0.91461,8e-05,8.80893]
[1779701916789,34.01,77546.26,0.0,0.9134,8e-05,8.90079]
[1779701917794,34.01,77543.64,0.0,0.91318,8e-05,8.91738]
[1779701922829,34.01,77541.84,0.0,0.91301,8e-05,8.93002]
[1779701927863,34.01,77539.12,0.0,0.91277,8e-05,8.94829]
[1779701932899,34.02,77541.63,0.0,0.91297,8e-05,8.9334]
[1779701938342,34.02,77544.24,0.0,0.91317,8e-05,8.91796]
[1779701943976,34.02,77547.47,0.0,0.91342,8e-05,8.8997]
[1779701947000,34.02,77541.45,0.0,0.91291,8e-05,8.93795]
[1779701949010,34.02,77537.91,0.0,0.91261,8e-05,8.96042]
[1779701954046,34.03,77525.48,0.0,0.91156,8e-05,9.03896]
[1779701955053,34.03,77520.76,0.0,0.91117,8e-05,9.06857]
[1779701959083,34.03,77518.51,0.0,0.91097,8e-05,9.08291]
[1779701964119,34.03,77512.57,0.0,0.91047,8e-05,9.12025]
[1779701966132,34.03,77506.37,0.0,0.90995,8e-05,9.15909]
[1779701971167,34.03,77505.02,0.0,0.90988,8e-05,9.16256]
[1779701976202,34.03,77506.89,0.0,0.91004,8e-05,9.15031]
[1779701981237,34.02,77509.29,0.0,0.91025,8e-05,9.13479]
[1779701986272,34.02,77517.73,0.0,0.91097,8e-05,9.08154]
[1779701991307,34.02,77520.37,0.0,0.91119,8e-05,9.06503]
[1779701996344,34.02,77519.25,0.0,0.9111,8e-05,9.07204]
[1779702001793,34.02,77523.4,0.0,0.91145,8e-05,9.046]
[1779702004814,34.02,77527.39,0.0,0.91178,8e-05,9.0212]
[1779702010858,34.02,77525.22,0.0,0.91159,8e-05,9.03506]
[1779702016484,34.03,77524.62,0.0,0.91154,8e-05,9.039]
[1779702021935,34.03,77524.11,0.0,0.91149,8e-05,9.04238]
[1779702028985,34.03,77518.41,0.0,0.91101,8e-05,9.07826]
[1779702031594,34.03,77518.08,0.0,0.91102,8e-05,9.07576]
[1779702035623,34.03,77526.36,0.0,0.91172,8e-05,9.02398]
[1779702036630,34.03,77526.64,0.0,0.91174,8e-05,9.02238]
[1779702042672,34.03,77526.35,0.0,0.91171,8e-05,9.02467]
[1779702049124,34.03,77528.51,0.0,0.91188,8e-05,9.01171]
[1779702052742,34.03,77529.63,0.0,0.91197,8e-05,9.00526]
[1779702057778,34.03,77527.24,0.0,0.91176,8e-05,9.02092]
[1779702059790,34.03,77521.8,0.0,0.9113,8e-05,9.05516]
[1779702064827,34.03,77517.51,0.0,0.91093,8e-05,9.08248]
[1779702065833,34.03,77507.9,0.0,0.91012,8e-05,9.14271]
[1779702066839,34.03,77500.19,0.0,0.90947,9e-05,9.19159]
[1779702067895,34.03,77500.6,0.0,0.9095,9e-05,9.1893]
[1779702072929,34.03,77498.0,0.0,0.90927,9e-05,9.20572]
[1779702073937,34.03,77492.58,0.0,0.90881,9e-05,9.24017]
[1779702079336,34.04,77494.21,0.0,0.90893,9e-05,9.23118]
[1779702085015,34.04,77497.95,0.0,0.90923,9e-05,9.20918]
[1779702090413,34.04,77500.7,0.0,0.90944,9e-05,9.19319]
[1779702097100,34.04,77503.5,0.0,0.90973,8e-05,9.17042]
[1779702102135,34.04,77505.04,0.0,0.90987,8e-05,9.16007]
[1779702107170,34.04,77505.84,0.0,0.90995,8e-05,9.15438]
[1779702112205,34.04,77505.46,0.0,0.90992,8e-05,9.1561]
[1779702117240,34.04,77507.32,0.0,0.91009,8e-05,9.14379]
[1779702122275,34.04,77508.54,0.0,0.9102,8e-05,9.13551]
[1779702127310,34.03,77512.23,0.0,0.91052,8e-05,9.11176]
[1779702132345,34.03,77513.91,0.0,0.91067,8e-05,9.10079]
[1779702137380,34.03,77514.34,0.0,0.91071,8e-05,9.09768]
[1779702142415,34.03,77513.43,0.0,0.91064,8e-05,9.10292]
[1779702147451,34.03,77513.24,0.0,0.91063,8e-05,9.10364]
[1779702152488,34.03,77513.21,0.0,0.91067,8e-05,9.0988]
[1779702157523,34.03,77512.12,0.0,0.91058,8e-05,9.10512]
[1779702164572,34.03,77512.42,0.0,0.91062,8e-05,9.10252]
[1779702169606,34.03,77514.95,0.0,0.91084,8e-05,9.08617]
[1779702174641,34.02,77515.12,0.0,0.91086,8e-05,9.08468]
[1779702179677,34.02,77514.7,0.0,0.91083,8e-05,9.08689]
[1779702187734,34.02,77514.59,0.0,0.91083,8e-05,9.08688]
[1779702194783,34.02,77514.36,0.0,0.91082,8e-05,9.0876]
[1779702201184,34.02,77514.3,0.0,0.91082,8e-05,9.08743]
[1779702206865,34.02,77514.55,0.0,0.91085,8e-05,9.08533]
[1779702211901,34.02,77514.44,0.0,0.91089,8e-05,9.08101]
[1779702216937,34.02,77513.2,0.0,0.91079,8e-05,9.08829]
[1779702229020,34.01,77513.58,0.0,0.91083,8e-05,9.08481]
[1779702236081,34.01,77513.94,0.0,0.91087,8e-05,9.08195]
[1779702241464,34.01,77515.13,0.0,0.91098,8e-05,9.07405]
[1779702247155,34.01,77514.81,0.0,0.91096,8e-05,9.0756]
[1779702252190,34.01,77513.37,0.0,0.91084,8e-05,9.08421]
[1779702257229,34.01,77512.51,0.0,0.91078,8e-05,9.08912]
[1779702262262,34.01,77514.25,0.0,0.91093,8e-05,9.07776]
[1779702267296,34.01,77517.4,0.0,0.9112,8e-05,9.05778]
[1779702273338,34.01,77517.01,0.0,0.9112,8e-05,9.05542]
[1779702278376,34.01,77518.09,0.0,0.9113,8e-05,9.04845]
[1779702287437,34.01,77519.14,0.0,0.91139,8e-05,9.0417]
[1779702292472,34.01,77517.18,0.0,0.91123,8e-05,9.05385]
[1779702298516,34.01,77516.8,0.0,0.9112,8e-05,9.05602]
[1779702303550,34.01,77518.95,0.0,0.91138,8e-05,9.04239]
[1779702308585,34.01,77515.88,0.0,0.91112,8e-05,9.06158]
[1779702310599,34.01,77513.79,0.0,0.91095,8e-05,9.07454]
[1779702315634,34.0,77513.83,0.0,0.91096,8e-05,9.07394]
[1779702320669,34.0,77514.67,0.0,0.91103,8e-05,9.06835]
[1779702325704,34.0,77514.43,0.0,0.91101,8e-05,9.06956]
[1779702327720,34.0,77508.62,0.0,0.91053,8e-05,9.10585]
[1779702328725,34.0,77503.12,0.0,0.91006,8e-05,9.14027]
[1779702333759,34.0,77504.46,0.0,0.91023,8e-05,9.12649]
[1779702338797,34.0,77506.13,0.0,0.91038,8e-05,9.11525]
[1779702343831,34.0,77506.43,0.0,0.91041,8e-05,9.11266]
[1779702352251,34.0,77505.55,0.0,0.91035,8e-05,9.11688]
[1779702356922,33.99,77511.03,0.0,0.91082,8e-05,9.08202]
[1779702362321,33.99,77508.38,0.0,0.9106,8e-05,9.09885]
[1779702367999,34.0,77508.38,0.0,0.91057,8e-05,9.10056]
[1779702373034,34.0,77507.61,0.0,0.91049,8e-05,9.10685]
[1779702378068,34.0,77504.4,0.0,0.9102,8e-05,9.12847]
[1779702382462,34.01,77511.24,0.0,0.91076,8e-05,9.08686]
[1779702388141,34.01,77512.74,0.0,0.91086,8e-05,9.07963]
[1779702393174,34.02,77510.26,0.0,0.91066,8e-05,9.09237]
[1779702398211,34.02,77509.81,0.0,0.9106,8e-05,9.09689]
[1779702403245,34.02,77509.95,0.0,0.91059,8e-05,9.09769]
[1779702408280,34.03,77510.2,0.0,0.91059,8e-05,9.09778]
[1779702411301,34.03,77517.43,0.0,0.91119,8e-05,9.05352]
[1779702413314,34.03,77518.6,0.0,0.91128,8e-05,9.04657]
[1779702419357,34.03,77516.4,0.0,0.9111,8e-05,9.06008]
[1779702425400,34.03,77515.2,0.0,0.911,8e-05,9.06721]
[1779702430435,34.03,77514.52,0.0,0.91095,8e-05,9.07112]
[1779702435470,34.03,77510.16,0.0,0.91059,8e-05,9.09805]
[1779702437484,34.03,77506.54,0.0,0.91029,8e-05,9.1205]
[1779702442544,34.02,77510.03,0.0,0.91059,8e-05,9.0979]
[1779702447579,34.02,77511.33,0.0,0.91071,8e-05,9.0892]
[1779702452956,34.02,77512.07,0.0,0.91082,8e-05,9.07948]
[1779702460670,34.02,77512.07,0.0,0.91083,8e-05,9.0787]
[1779702469733,34.02,77512.59,0.0,0.91088,8e-05,9.07453]
[1779702474768,34.02,77513.04,0.0,0.91093,8e-05,9.07122]
[1779702476782,34.02,77520.72,0.0,0.91157,8e-05,9.02301]
[1779702477789,34.02,77522.97,0.0,0.91176,8e-05,9.00894]
[1779702479802,34.02,77517.4,0.0,0.91129,8e-05,9.04372]
[1779702484838,34.02,77517.33,0.0,0.91129,8e-05,9.04389]
[1779702488866,34.02,77511.22,0.0,0.91078,8e-05,9.08192]
[1779702493900,34.01,77511.14,0.0,0.91078,8e-05,9.08186]
[1779702498936,34.01,77504.44,0.0,0.91022,8e-05,9.12323]
[1779702500950,34.01,77499.05,0.0,0.90977,8e-05,9.15677]
[1779702501956,34.01,77493.32,0.0,0.90929,9e-05,9.19264]
[1779702503308,34.01,77491.68,0.0,0.90915,9e-05,9.20248]
[1779702509006,34.01,77495.03,0.0,0.90944,9e-05,9.18152]
[1779702513379,34.02,77500.93,0.0,0.90994,8e-05,9.14236]
[1779702519076,34.02,77497.67,0.0,0.90966,9e-05,9.16307]
[1779702524111,34.02,77500.14,0.0,0.90987,8e-05,9.14789]
[1779702526126,34.02,77508.73,0.0,0.9106,8e-05,9.09405]
[1779702527134,34.02,77511.54,0.0,0.91083,8e-05,9.07677]
[1779702532168,34.02,77514.14,0.0,0.91103,8e-05,9.06143]
[1779702539218,34.02,77514.46,0.0,0.91105,8e-05,9.06061]
[1779702544254,34.02,77517.87,0.0,0.91132,8e-05,9.04009]
[1779702549288,34.03,77517.59,0.0,0.91129,8e-05,9.04266]
[1779702554323,34.03,77517.19,0.0,0.91124,8e-05,9.04591]
[1779702559358,34.03,77517.07,0.0,0.91123,8e-05,9.04733]
[1779702564394,34.03,77516.98,0.0,0.91121,8e-05,9.04853]
[1779702570436,34.03,77516.81,0.0,0.91119,8e-05,9.05029]
[1779702572451,34.03,77522.11,0.0,0.91166,8e-05,9.01289]
[1779702577486,34.03,77524.27,0.0,0.91184,8e-05,9.00019]
[1779702582520,34.04,77523.56,0.0,0.91176,8e-05,9.00547]
[1779702588562,34.04,77522.53,0.0,0.91167,8e-05,9.01287]
[1779702593940,34.04,77522.24,0.0,0.91163,8e-05,9.01552]
[1779702599639,34.04,77524.98,0.0,0.91184,8e-05,8.99963]
[1779702605683,34.05,77522.68,0.0,0.91163,8e-05,9.01543]
[1779702610716,34.05,77519.43,0.0,0.91134,8e-05,9.03701]
[1779702615752,34.05,77517.58,0.0,0.91117,8e-05,9.04988]
[1779702621795,34.05,77517.15,0.0,0.91111,8e-05,9.05425]
[1779702626830,34.06,77519.48,0.0,0.91129,8e-05,9.04117]
[1779702631869,34.06,77521.41,0.0,0.91147,8e-05,9.02627]
[1779702636924,34.07,77522.88,0.0,0.91157,8e-05,9.01889]
[1779702640952,34.07,77531.65,0.0,0.91228,8e-05,8.96574]
[1779702641960,34.07,77538.47,0.0,0.91284,8e-05,8.92378]
[1779702642971,34.07,77539.87,0.0,0.91295,8e-05,8.91557]
[1779702643971,34.07,77556.19,0.0,0.91428,8e-05,8.81505]
[1779702644979,34.07,77561.33,0.0,0.9147,8e-05,8.78359]
[1779702646993,34.07,77569.94,0.0,0.91539,8e-05,8.73122]
[1779702648003,34.07,77572.03,0.0,0.91555,8e-05,8.71876]
[1779702653034,34.08,77574.37,0.0,0.91571,8e-05,8.70643]
[1779702658070,34.08,77575.43,0.0,0.91577,8e-05,8.70206]
[1779702663105,34.09,77569.36,0.0,0.91525,8e-05,8.74154]
[1779702666126,34.09,77563.6,0.0,0.91476,8e-05,8.77892]
[1779702667133,34.09,77562.58,0.0,0.91467,8e-05,8.78592]
[1779702670159,34.1,77567.89,0.0,0.91507,8e-05,8.75539]
[1779702672169,34.1,77570.71,0.0,0.91528,8e-05,8.73959]
[1779702674554,34.11,77564.55,0.0,0.91475,8e-05,8.7797]
[1779702682240,34.12,77564.94,0.0,0.91472,8e-05,8.78219]
[1779702687275,34.12,77567.6,0.0,0.91489,8e-05,8.76935]
[1779702692310,34.13,77568.74,0.0,0.91497,8e-05,8.76212]
[1779702698352,34.14,77567.87,0.0,0.91484,8e-05,8.77173]
[1779702703385,34.15,77563.33,0.0,0.91443,8e-05,8.80297]
[1779702709428,34.16,77561.83,0.0,0.91426,8e-05,8.81591]
[1779702714841,34.16,77562.19,0.0,0.91425,8e-05,8.81661]
[1779702720506,34.17,77560.21,0.0,0.91405,8e-05,8.83139]
[1779702725540,34.17,77559.03,0.0,0.91392,8e-05,8.84136]
[1779702731582,34.18,77559.19,0.0,0.91389,8e-05,8.84353]
[1779702736620,34.19,77558.5,0.0,0.9138,8e-05,8.85032]
[1779702741656,34.19,77558.94,0.0,0.91383,8e-05,8.84846]
[1779702745055,34.19,77564.62,0.0,0.91429,8e-05,8.81381]
[1779702750719,34.19,77565.34,0.0,0.91434,8e-05,8.81022]
[1779702755755,34.19,77562.49,0.0,0.91413,8e-05,8.82386]
[1779702760788,34.19,77566.01,0.0,0.9144,8e-05,8.80399]
[1779702765825,34.2,77567.03,0.0,0.91447,8e-05,8.79841]
[1779702770860,34.2,77566.04,0.0,0.91438,8e-05,8.80513]
[1779702775894,34.2,77566.99,0.0,0.91445,8e-05,8.79983]
[1779702778915,34.2,77561.8,0.0,0.91403,8e-05,8.83201]
[1779702783950,34.2,77561.44,0.0,0.914,8e-05,8.83445]
[1779702788986,34.2,77562.57,0.0,0.91408,8e-05,8.82769]
[1779702794022,34.2,77563.39,0.0,0.91415,8e-05,8.82286]
[1779702799058,34.2,77564.34,0.0,0.91422,8e-05,8.81722]
[1779702804094,34.2,77566.34,0.0,0.91438,8e-05,8.80517]
[1779702809130,34.2,77555.64,0.0,0.91351,8e-05,8.87131]
[1779702810135,34.2,77546.82,0.0,0.91278,8e-05,8.92611]
[1779702811142,34.2,77542.25,0.0,0.91243,8e-05,8.95012]
[1779702814164,34.2,77537.07,0.0,0.912,8e-05,8.9829]
[1779702819198,34.21,77534.53,0.0,0.91177,8e-05,8.99975]
[1779702825242,34.21,77533.27,0.0,0.91166,8e-05,9.00822]
[1779702830276,34.21,77531.23,0.0,0.9115,8e-05,9.02025]
[1779702835700,34.21,77530.65,0.0,0.91146,8e-05,9.02318]
[1779702842363,34.2,77532.14,0.0,0.91159,8e-05,9.01349]
[1779702847397,34.2,77533.86,0.0,0.91173,8e-05,9.00253]
[1779702852432,34.2,77540.57,0.0,0.91229,8e-05,8.96071]
[1779702853439,34.2,77544.44,0.0,0.91261,8e-05,8.93676]
[1779702858474,34.2,77547.08,0.0,0.91283,8e-05,8.92074]
[1779702865915,34.2,77549.0,0.0,0.91298,8e-05,8.90917]
[1779702870557,34.21,77554.17,0.0,0.9134,8e-05,8.87749]
[1779702875987,34.21,77554.75,0.0,0.91348,8e-05,8.86973]
[1779702882642,34.21,77555.64,0.0,0.91355,8e-05,8.8647]
[1779702887676,34.21,77556.44,0.0,0.91361,8e-05,8.86004]
[1779702889690,34.21,77550.44,0.0,0.91312,8e-05,8.89709]
[1779702894726,34.21,77551.17,0.0,0.91317,8e-05,8.8931]
[1779702902784,34.21,77550.07,0.0,0.91307,8e-05,8.90093]
[1779702907818,34.21,77553.58,0.0,0.91335,8e-05,8.87947]
[1779702914868,34.22,77555.09,0.0,0.91345,8e-05,8.87213]
[1779702917889,34.22,77548.31,0.0,0.91289,8e-05,8.91459]
[1779702922924,34.22,77549.78,0.0,0.913,8e-05,8.90646]
[1779702927959,34.22,77552.33,0.0,0.9132,8e-05,8.89108]
[1779702932994,34.22,77550.34,0.0,0.91308,8e-05,8.8984]
[1779702943064,34.22,77552.05,0.0,0.91323,8e-05,8.88701]
[1779702948100,34.22,77546.86,0.0,0.91281,8e-05,8.91865]
[1779702950114,34.22,77539.29,0.0,0.91218,8e-05,8.96565]
[1779702952128,34.22,77531.25,0.0,0.91151,8e-05,9.01596]
[1779702957164,34.22,77529.01,0.0,0.91131,8e-05,9.03075]
[1779702962198,34.22,77525.45,0.0,0.911,8e-05,9.05373]
[1779702963205,34.22,77531.06,0.0,0.91147,8e-05,9.01864]
[1779702964212,34.22,77530.99,0.0,0.91147,8e-05,9.01891]
[1779702969248,34.22,77524.15,0.0,0.91091,8e-05,9.06065]
[1779702974283,34.22,77522.72,0.0,0.9108,8e-05,9.06857]
[1779702979318,34.22,77524.43,0.0,0.91095,8e-05,9.05777]
[1779702985360,34.21,77523.04,0.0,0.91085,8e-05,9.06536]
[1779702990397,34.21,77523.76,0.0,0.91092,8e-05,9.06004]
[1779702995431,34.21,77525.35,0.0,0.9111,8e-05,9.04485]
[1779703000467,34.21,77526.05,0.0,0.91117,8e-05,9.03984]
[1779703006901,34.21,77523.31,0.0,0.91095,8e-05,9.05596]
[1779703009530,34.21,77528.84,0.0,0.91141,8e-05,9.02136]
[1779703015575,34.21,77525.92,0.0,0.91118,8e-05,9.03904]
[1779703020612,34.2,77524.79,0.0,0.91109,8e-05,9.04558]
[1779703027042,34.2,77524.9,0.0,0.91111,8e-05,9.04423]
[1779703032696,34.2,77523.68,0.0,0.91101,8e-05,9.05135]
[1779703037731,34.2,77523.52,0.0,0.911,8e-05,9.05184]
[1779703042767,34.2,77523.79,0.0,0.91103,8e-05,9.04955]
[1779703050824,34.2,77523.78,0.0,0.91104,8e-05,9.04886]
[1779703057252,34.2,77523.68,0.0,0.91108,8e-05,9.0444]
[1779703062907,34.2,77523.67,0.0,0.91109,8e-05,9.04397]
[1779703076004,34.19,77523.6,0.0,0.91109,8e-05,9.04337]
[1779703081042,34.19,77523.09,0.0,0.91106,8e-05,9.04613]
[1779703086077,34.19,77526.77,0.0,0.91137,8e-05,9.02282]
[1779703091113,34.19,77526.8,0.0,0.91138,8e-05,9.02238]
[1779703097533,34.19,77526.96,0.0,0.91139,8e-05,9.02115]
[1779703103197,34.19,77526.59,0.0,0.91136,8e-05,9.02327]
[1779703105212,34.19,77535.18,0.0,0.91208,8e-05,8.9699]
[1779703110246,34.19,77538.79,0.0,0.91238,8e-05,8.94773]
[1779703115281,34.19,77541.93,0.0,0.91267,8e-05,8.9239]
[1779703120316,34.19,77542.02,0.0,0.91268,8e-05,8.92346]
[1779703126358,34.19,77541.36,0.0,0.91262,8e-05,8.92767]
[1779703129383,34.19,77536.25,0.0,0.9122,8e-05,8.95935]
[1779703135422,34.19,77535.16,0.0,0.91211,8e-05,8.96607]
[1779703142470,34.19,77534.14,0.0,0.91202,8e-05,8.9723]
[1779703147506,34.19,77533.05,0.0,0.91194,8e-05,8.97898]
[1779703148513,34.19,77527.26,0.0,0.91145,8e-05,9.01493]
[1779703150528,34.19,77521.24,0.0,0.91095,8e-05,9.05225]
[1779703154556,34.19,77519.26,0.0,0.91079,8e-05,9.06408]
[1779703158584,34.19,77510.82,0.0,0.91009,8e-05,9.11619]
[1779703161605,34.19,77509.87,0.0,0.91002,8e-05,9.12147]
[1779703166640,34.19,77511.07,0.0,0.91013,8e-05,9.11284]
[1779703171675,34.18,77511.58,0.0,0.91023,8e-05,9.10392]
[1779703176711,34.18,77509.67,0.0,0.91008,8e-05,9.11465]
[1779703181745,34.18,77510.07,0.0,0.91013,8e-05,9.11093]
[1779703186780,34.17,77510.44,0.0,0.91018,8e-05,9.10744]
[1779703192822,34.17,77509.92,0.0,0.91016,8e-05,9.10929]
[1779703198240,34.17,77506.46,0.0,0.90988,8e-05,9.12949]
[1779703203900,34.17,77502.69,0.0,0.90958,8e-05,9.15164]
[1779703206299,34.16,77517.4,0.0,0.91084,8e-05,9.05888]
[1779703212342,34.16,77517.38,0.0,0.91085,8e-05,9.0578]
[1779703217998,34.16,77518.03,0.0,0.91092,8e-05,9.05258]
[1779703223420,34.16,77518.38,0.0,0.91096,8e-05,9.04949]
[1779703232097,34.15,77519.21,0.0,0.91109,8e-05,9.03823]
[1779703238139,34.15,77522.02,0.0,0.91134,8e-05,9.01983]
[1779703243176,34.15,77522.15,0.0,0.91136,8e-05,9.01834]
[1779703251233,34.15,77522.64,0.0,0.91141,8e-05,9.01422]
[1779703256268,34.15,77526.96,0.0,0.91178,8e-05,8.9867]
[1779703261301,34.15,77527.02,0.0,0.91179,8e-05,8.98589]
[1779703266339,34.15,77526.42,0.0,0.91175,8e-05,8.98921]
[1779703273386,34.14,77525.56,0.0,0.91168,8e-05,8.99395]
[1779703278422,34.14,77524.55,0.0,0.9116,8e-05,8.99981]
[1779703286476,34.14,77525.78,0.0,0.91172,8e-05,8.9915]
[1779703291512,34.14,77522.24,0.0,0.91146,8e-05,9.00854]
[1779703296547,34.14,77523.44,0.0,0.91157,8e-05,9.00057]
[1779703301581,34.14,77522.21,0.0,0.91148,8e-05,9.00776]
[1779703306618,34.14,77522.08,0.0,0.91147,8e-05,9.0081]
[1779703311653,34.14,77517.85,0.0,0.91112,8e-05,9.0339]
[1779703316688,34.13,77517.38,0.0,0.91109,8e-05,9.03608]
[1779703321725,34.13,77515.24,0.0,0.91092,8e-05,9.04867]
[1779703323737,34.13,77513.27,0.0,0.91076,8e-05,9.06058]
[1779703328773,34.13,77509.39,0.0,0.91045,8e-05,9.08378]
[1779703332181,34.13,77507.84,0.0,0.91033,8e-05,9.0924]
[1779703338227,34.12,77488.66,0.0,0.90872,9e-05,9.21096]
[1779703339849,34.12,77479.36,0.0,0.90793,9e-05,9.26944]
[1779703340858,34.12,77478.88,0.0,0.90789,9e-05,9.27229]
[1779703345892,34.12,77483.31,0.0,0.90828,9e-05,9.24352]
[1779703350927,34.12,77479.12,0.0,0.90793,9e-05,9.26879]
[1779703356969,34.11,77479.8,0.0,0.90807,9e-05,9.25678]
[1779703362004,34.11,77480.56,0.0,0.90817,9e-05,9.24952]
[1779703367428,34.1,77480.92,0.0,0.90824,9e-05,9.24443]
[1779703373081,34.1,77483.95,0.0,0.90853,9e-05,9.22314]
[1779703378505,34.09,77490.83,0.0,0.90916,9e-05,9.17718]
[1779703384158,34.09,77493.26,0.0,0.90939,9e-05,9.15979]
[1779703386564,34.08,77499.83,0.0,0.90997,8e-05,9.11728]
[1779703388190,34.08,77506.59,0.0,0.91055,8e-05,9.07456]
[1779703389195,34.08,77507.53,0.0,0.91063,8e-05,9.06806]
[1779703392604,34.08,77513.69,0.0,0.91116,8e-05,9.02865]
[1779703393223,34.08,77513.69,0.0,0.91117,8e-05,9.0284]
[1779703398258,34.08,77509.99,0.0,0.91087,8e-05,9.05033]
[1779703400272,34.08,77504.05,0.0,0.91038,8e-05,9.08691]
[1779703405307,34.07,77500.29,0.0,0.91008,8e-05,9.10874]
[1779703412356,34.07,77499.55,0.0,0.91006,8e-05,9.1085]
[1779703418787,34.07,77501.01,0.0,0.91019,8e-05,9.09945]
[1779703424441,34.07,77503.07,0.0,0.91036,8e-05,9.08671]
[1779703429474,34.07,77502.54,0.0,0.91031,8e-05,9.09028]
[1779703430484,34.07,77497.17,0.0,0.90985,9e-05,9.124]
[1779703432497,34.07,77496.95,0.0,0.90983,9e-05,9.12535]
[1779703439545,34.07,77498.69,0.0,0.90998,8e-05,9.11435]
[1779703444580,34.07,77499.6,0.0,0.91006,8e-05,9.10859]
[1779703449616,34.07,77500.79,0.0,0.91016,8e-05,9.1011]
[1779703454651,34.07,77495.21,0.0,0.90969,9e-05,9.13608]
[1779703459686,34.07,77491.75,0.0,0.90939,9e-05,9.1578]
[1779703465728,34.07,77487.96,0.0,0.90907,9e-05,9.18166]
[1779703471770,34.07,77485.19,0.0,0.9089,9e-05,9.19265]
[1779703476804,34.06,77485.76,0.0,0.90897,9e-05,9.18724]
[1779703481842,34.06,77488.56,0.0,0.90923,9e-05,9.16795]
[1779703486876,34.06,77491.54,0.0,0.90951,9e-05,9.14758]
[1779703491911,34.05,77492.5,0.0,0.90961,9e-05,9.13992]
[1779703498347,34.05,77492.37,0.0,0.90963,9e-05,9.13851]
[1779703505002,34.04,77489.12,0.0,0.90938,9e-05,9.15697]
[1779703510433,34.04,77486.89,0.0,0.90921,9e-05,9.16906]
[1779703515469,34.04,77484.9,0.0,0.90906,9e-05,9.18006]
[1779703522518,34.03,77482.43,0.0,0.90888,9e-05,9.19357]
[1779703528169,34.03,77483.58,0.0,0.909,9e-05,9.18484]
[1779703532197,34.03,77488.91,0.0,0.90951,9e-05,9.14553]
[1779703537231,34.03,77493.58,0.0,0.90992,9e-05,9.115]
[1779703542658,34.02,77494.38,0.0,0.91001,9e-05,9.10855]
[1779703548308,34.02,77496.87,0.0,0.91024,8e-05,9.09148]
[1779703553343,34.02,77498.53,0.0,0.9104,8e-05,9.07988]
[1779703558378,34.01,77500.22,0.0,0.91056,8e-05,9.06811]
[1779703563413,34.01,77502.54,0.0,0.91077,8e-05,9.05248]
[1779703568840,34.01,77515.37,0.0,0.91186,8e-05,8.97117]
[1779703570461,34.01,77520.16,0.0,0.91227,8e-05,8.94098]
[1779703575527,34.01,77521.84,0.0,0.91241,8e-05,8.93023]
[1779703580558,34.01,77525.9,0.0,0.91275,8e-05,8.90486]
[1779703585594,34.01,77524.91,0.0,0.91267,8e-05,8.9109]
[1779703590629,34.01,77518.76,0.0,0.91216,8e-05,8.949]
[1779703594657,34.01,77519.14,0.0,0.91223,8e-05,8.94168]
[1779703599692,34.01,77520.18,0.0,0.91233,8e-05,8.93469]
[1779703606741,34.0,77520.45,0.0,0.91236,8e-05,8.93218]
[1779703611776,34.0,77521.84,0.0,0.91249,8e-05,8.92285]
[1779703616810,34.0,77521.95,0.0,0.9125,8e-05,8.92148]
[1779703621846,34.0,77522.13,0.0,0.91253,8e-05,8.91962]
[1779703626882,34.0,77523.73,0.0,0.91267,8e-05,8.90894]
[1779703631916,34.0,77523.83,0.0,0.91269,8e-05,8.90771]
[1779703637958,34.0,77524.29,0.0,0.91273,8e-05,8.90417]
[1779703642993,33.99,77524.53,0.0,0.91276,8e-05,8.90216]
[1779703645016,33.99,77530.32,0.0,0.91324,8e-05,8.86602]
[1779703650042,33.99,77531.28,0.0,0.91332,8e-05,8.85993]
[1779703655077,33.99,77527.78,0.0,0.91307,8e-05,8.877]
[1779703660112,33.99,77527.56,0.0,0.91306,8e-05,8.87827]
[1779703666154,33.99,77527.88,0.0,0.91308,8e-05,8.87629]
[1779703669545,33.99,77532.95,0.0,0.9135,8e-05,8.84485]
[1779703672196,33.99,77533.43,0.0,0.91354,8e-05,8.84204]
[1779703677231,33.99,77533.12,0.0,0.91351,8e-05,8.84443]
[1779703682267,34.0,77529.86,0.0,0.91323,8e-05,8.86521]
[1779703687672,34.0,77526.13,0.0,0.91291,8e-05,8.88903]
[1779703693343,34.0,77525.2,0.0,0.91283,8e-05,8.89528]
[1779703698379,34.0,77523.06,0.0,0.91265,8e-05,8.90902]
[1779703703414,34.0,77522.35,0.0,0.91258,8e-05,8.91391]
[1779703709828,34.0,77521.15,0.0,0.91248,8e-05,8.92182]
[1779703715498,34.0,77519.14,0.0,0.91234,8e-05,8.93021]
[1779703720533,34.0,77516.38,0.0,0.91211,8e-05,8.94769]
[1779703725569,34.0,77517.48,0.0,0.9122,8e-05,8.94112]
[1779703730603,34.0,77519.91,0.0,0.91239,8e-05,8.92642]
[1779703735639,34.0,77518.21,0.0,0.91225,8e-05,8.93742]
[1779703740675,34.01,77517.37,0.0,0.91217,8e-05,8.94293]
[1779703746715,34.01,77518.17,0.0,0.91223,8e-05,8.93826]
[1779703753766,34.01,77517.89,0.0,0.91221,8e-05,8.94036]
[1779703760183,34.01,77517.67,0.0,0.91218,8e-05,8.94204]
[1779703767233,34.01,77516.97,0.0,0.91212,8e-05,8.94677]
[1779703772267,34.01,77521.95,0.0,0.91257,8e-05,8.9116]
[1779703777934,34.01,77525.42,0.0,0.91285,8e-05,8.89062]
[1779703782969,34.01,77530.25,0.0,0.91324,8e-05,8.86112]
[1779703785990,34.01,77536.88,0.0,0.91379,8e-05,8.82031]
[1779703788006,34.01,77541.91,0.0,0.9142,8e-05,8.78948]
[1779703793039,34.01,77545.25,0.0,0.91446,8e-05,8.76973]
[1779703798074,34.02,77546.65,0.0,0.91456,8e-05,8.76194]
[1779703802101,34.02,77537.08,0.0,0.91377,8e-05,8.82179]
[1779703803109,34.02,77536.91,0.0,0.91375,8e-05,8.82292]
[1779703808144,34.02,77539.25,0.0,0.91394,8e-05,8.80881]
[1779703811166,34.02,77545.68,0.0,0.91447,8e-05,8.76937]
[1779703813181,34.02,77549.58,0.0,0.91478,8e-05,8.74562]
[1779703814187,34.02,77539.22,0.0,0.91393,8e-05,8.80982]
[1779703815193,34.02,77533.0,0.0,0.91341,8e-05,8.84845]
[1779703816200,34.02,77532.73,0.0,0.91339,8e-05,8.85015]
[1779703821235,34.02,77534.77,0.0,0.91356,8e-05,8.83773]
[1779703826271,34.02,77534.23,0.0,0.91351,8e-05,8.84137]
[1779703832688,34.02,77531.9,0.0,0.91335,8e-05,8.85172]
[1779703838359,34.02,77536.3,0.0,0.91371,8e-05,8.82479]
[1779703843765,34.02,77539.02,0.0,0.91393,8e-05,8.80845]
[1779703851821,34.03,77545.89,0.0,0.91448,8e-05,8.76693]
[1779703857495,34.03,77550.48,0.0,0.91484,8e-05,8.73933]
[1779703862899,34.03,77551.55,0.0,0.91492,8e-05,8.73371]
[1779703868569,34.03,77552.45,0.0,0.91498,8e-05,8.72897]
[1779703873977,34.03,77554.13,0.0,0.91511,8e-05,8.71957]
[1779703879646,34.04,77551.34,0.0,0.91486,8e-05,8.73776]
[1779703884681,34.04,77548.73,0.0,0.91464,8e-05,8.75448]
[1779703889717,34.04,77550.91,0.0,0.91481,8e-05,8.74162]
[1779703894752,34.04,77551.83,0.0,0.91492,8e-05,8.73207]
[1779703899786,34.04,77551.42,0.0,0.91488,8e-05,8.7353]
[1779703905829,34.04,77551.67,0.0,0.91489,8e-05,8.73464]
[1779703910867,34.04,77557.32,0.0,0.91533,8e-05,8.70066]
[1779703915898,34.05,77557.19,0.0,0.91531,8e-05,8.70248]
[1779703920936,34.05,77558.24,0.0,0.91538,8e-05,8.6971]
[1779703925968,34.05,77557.81,0.0,0.91533,8e-05,8.70082]
[1779703931005,34.05,77556.12,0.0,0.91518,8e-05,8.71228]
[1779703933019,34.05,77549.79,0.0,0.91466,8e-05,8.75166]
[1779703938053,34.06,77550.0,0.0,0.91467,8e-05,8.75107]
[1779703943089,34.06,77550.61,0.0,0.91471,8e-05,8.74805]
[1779703951148,34.06,77551.08,0.0,0.91477,8e-05,8.74186]
[1779703956182,34.06,77552.36,0.0,0.91486,8e-05,8.73481]
[1779703962224,34.06,77552.96,0.0,0.9149,8e-05,8.73216]
[1779703974679,34.07,77553.08,0.0,0.91488,8e-05,8.73356]
[1779703981358,34.07,77553.48,0.0,0.9149,8e-05,8.73229]
[1779703987398,34.07,77553.36,0.0,0.91488,8e-05,8.73403]
[1779703992434,34.07,77555.61,0.0,0.91505,8e-05,8.72103]
[1779703998478,34.08,77558.84,0.0,0.91529,8e-05,8.70245]
[1779704004890,34.08,77557.04,0.0,0.91513,8e-05,8.71497]
[1779704011570,34.08,77554.76,0.0,0.91497,8e-05,8.7256]
[1779704016606,34.09,77554.72,0.0,0.91495,8e-05,8.72675]
[1779704021642,34.09,77554.6,0.0,0.91493,8e-05,8.72841]
[1779704026677,34.09,77555.17,0.0,0.91496,8e-05,8.72583]
[1779704031719,34.09,77554.76,0.0,0.91492,8e-05,8.72947]
[1779704036747,34.09,77554.42,0.0,0.91488,8e-05,8.7323]
[1779704042792,34.1,77556.69,0.0,0.91505,8e-05,8.71974]
[1779704048833,34.1,77558.41,0.0,0.91517,8e-05,8.7105]
[1779704055247,34.1,77555.74,0.0,0.91493,8e-05,8.72818]
[1779704060915,34.1,77555.32,0.0,0.91488,8e-05,8.73195]
[1779704065952,34.11,77554.81,0.0,0.91483,8e-05,8.73607]
[1779704070992,34.11,77553.44,0.0,0.91471,8e-05,8.7454]
[1779704076028,34.11,77553.07,0.0,0.9147,8e-05,8.74403]
[1779704081062,34.11,77553.17,0.0,0.9147,8e-05,8.74431]
[1779704086098,34.11,77550.92,0.0,0.9145,8e-05,8.75899]
[1779704092141,34.12,77550.89,0.0,0.91449,8e-05,8.76006]
[1779704097178,34.12,77554.49,0.0,0.91477,8e-05,8.7387]
[1779704102213,34.12,77554.87,0.0,0.91479,8e-05,8.73725]
[1779704107248,34.12,77555.7,0.0,0.91485,8e-05,8.73305]
[1779704112284,34.12,77557.14,0.0,0.91496,8e-05,8.7247]
[1779704117318,34.12,77557.64,0.0,0.91502,8e-05,8.72049]
[1779704122353,34.12,77559.27,0.0,0.91516,8e-05,8.70953]
[1779704127389,34.12,77562.44,0.0,0.91543,8e-05,8.68931]
[1779704132423,34.12,77562.22,0.0,0.91545,8e-05,8.68628]
[1779704137472,34.12,77561.98,0.0,0.91541,8e-05,8.68868]
[1779704142503,34.12,77563.35,0.0,0.91551,8e-05,8.68118]
[1779704143510,34.12,77577.61,0.0,0.91667,8e-05,8.59375]
[1779704144516,34.12,77581.4,0.0,0.91697,8e-05,8.57059]
[1779704149551,34.12,77580.17,0.0,0.91687,8e-05,8.57812]
[1779704153579,34.12,77574.26,0.0,0.9164,8e-05,8.6143]
[1779704155593,34.12,77570.17,0.0,0.91606,8e-05,8.63965]
[1779704160628,34.12,77574.26,0.0,0.91638,8e-05,8.61533]
[1779704165665,34.12,77577.27,0.0,0.91662,8e-05,8.59714]
[1779704170698,34.13,77581.92,0.0,0.91692,8e-05,8.57429]
[1779704172713,34.14,77585.35,0.0,0.91717,8e-05,8.55512]
[1779704177748,34.15,77585.06,0.0,0.91709,8e-05,8.56174]
[1779704183141,34.16,77587.02,0.0,0.91718,8e-05,8.55454]
[1779704189183,34.16,77587.96,0.0,0.91725,8e-05,8.54929]
[1779704194868,34.16,77588.01,0.0,0.91729,8e-05,8.54487]
[1779704200260,34.16,77588.03,0.0,0.91729,8e-05,8.54521]
[1779704206953,34.16,77585.83,0.0,0.9171,8e-05,8.55907]
[1779704211987,34.16,77584.74,0.0,0.91701,8e-05,8.56605]
[1779704217021,34.16,77586.17,0.0,0.91712,8e-05,8.55769]
[1779704224428,34.16,77587.94,0.0,0.91726,8e-05,8.54744]
[1779704230113,34.17,77589.74,0.0,0.91739,8e-05,8.53694]
[1779704235505,34.17,77589.38,0.0,0.91736,8e-05,8.53947]
[1779704241192,34.17,77591.1,0.0,0.91749,8e-05,8.52956]
[1779704246585,34.17,77589.76,0.0,0.91738,8e-05,8.53822]
[1779704252270,34.17,77595.82,0.0,0.91789,8e-05,8.49721]
[1779704257305,34.17,77598.79,0.0,0.91813,8e-05,8.47886]
[1779704262339,34.16,77597.77,0.0,0.91808,8e-05,8.48323]
[1779704270396,34.17,77597.37,0.0,0.91803,8e-05,8.48702]
[1779704275432,34.17,77596.99,0.0,0.91799,8e-05,8.49018]
[1779704280466,34.17,77593.53,0.0,0.9177,8e-05,8.51194]
[1779704285501,34.17,77590.03,0.0,0.91741,8e-05,8.5339]
[1779704290536,34.17,77589.97,0.0,0.9174,8e-05,8.53488]
[1779704295929,34.17,77590.01,0.0,0.9174,8e-05,8.53529]
[1779704303627,34.18,77590.01,0.0,0.91738,8e-05,8.53634]
[1779704308661,34.18,77590.62,0.0,0.91742,8e-05,8.53331]
[1779704314705,34.18,77591.17,0.0,0.91749,8e-05,8.5263]
[1779704319740,34.18,77590.35,0.0,0.91742,8e-05,8.53197]
[1779704325782,34.18,77590.82,0.0,0.91745,8e-05,8.52994]
[1779704332831,34.19,77589.74,0.0,0.91735,8e-05,8.53742]
[1779704340236,34.19,77588.43,0.0,0.91723,8e-05,8.5464]
[1779704345922,34.19,77587.55,0.0,0.91715,8e-05,8.55237]
[1779704350307,34.19,77563.56,0.0,0.91522,8e-05,8.69925]
[1779704351964,34.19,77563.34,0.0,0.9152,8e-05,8.7005]
[1779704356999,34.19,77563.75,0.0,0.91524,8e-05,8.69749]
[1779704362035,34.19,77565.96,0.0,0.91543,8e-05,8.6835]
[1779704367069,34.19,77567.38,0.0,0.91555,8e-05,8.67439]
[1779704372103,34.19,77565.65,0.0,0.91545,8e-05,8.68013]
[1779704377138,34.19,77559.86,0.0,0.91498,8e-05,8.71525]
[1779704383181,34.18,77559.23,0.0,0.91494,8e-05,8.71871]
[1779704389581,34.18,77556.28,0.0,0.9147,8e-05,8.73648]
[1779704395274,34.18,77546.86,0.0,0.91394,8e-05,8.79396]
[1779704397284,34.18,77540.74,0.0,0.91344,8e-05,8.83137]
[1779704398292,34.18,77538.98,0.0,0.91329,8e-05,8.84246]
[1779704403680,34.18,77541.43,0.0,0.91348,8e-05,8.82835]
[1779704406349,34.19,77530.64,0.0,0.91258,8e-05,8.89559]
[1779704407355,34.19,77529.5,0.0,0.91248,8e-05,8.90273]
[1779704412390,34.19,77529.64,0.0,0.91249,8e-05,8.90216]
[1779704416421,34.19,77512.36,0.0,0.91104,8e-05,9.0097]
[1779704417427,34.19,77510.03,0.0,0.91085,8e-05,9.02413]
[1779704419790,34.19,77508.15,0.0,0.91069,8e-05,9.03558]
[1779704424825,34.18,77510.53,0.0,0.91091,8e-05,9.01995]
[1779704430521,34.18,77512.8,0.0,0.91111,8e-05,9.00472]
[1779704437570,34.18,77514.13,0.0,0.91128,8e-05,8.9905]
[1779704441599,34.18,77508.73,0.0,0.91084,8e-05,9.02329]
[1779704443963,34.18,77503.71,0.0,0.91042,8e-05,9.05408]
[1779704451667,34.17,77503.94,0.0,0.91047,8e-05,9.05018]
[1779704456704,34.17,77504.8,0.0,0.91056,8e-05,9.04333]
[1779704461739,34.16,77502.77,0.0,0.91042,8e-05,9.05416]
[1779704466773,34.16,77502.55,0.0,0.91042,8e-05,9.05403]
[1779704472816,34.16,77498.7,0.0,0.91012,8e-05,9.07617]
[1779704477852,34.15,77493.1,0.0,0.90966,9e-05,9.1096]
[1779704478859,34.15,77492.83,0.0,0.90964,9e-05,9.11091]
[1779704483895,34.15,77493.38,0.0,0.90972,9e-05,9.10555]
[1779704484904,34.15,77487.57,0.0,0.90923,9e-05,9.14159]
[1779704485907,34.15,77485.83,0.0,0.90908,9e-05,9.15207]
[1779704487922,34.14,77474.2,0.0,0.9081,9e-05,9.22429]
[1779704488929,34.14,77469.31,0.0,0.90768,9e-05,9.25455]
[1779704491950,34.14,77467.95,0.0,0.90763,9e-05,9.25667]
[1779704496985,34.13,77467.02,0.0,0.90759,9e-05,9.2595]
[1779704502023,34.13,77468.09,0.0,0.90772,9e-05,9.2497]
[1779704507058,34.12,77466.14,0.0,0.90759,9e-05,9.25905]
[1779704512093,34.11,77467.89,0.0,0.90778,9e-05,9.24524]
[1779704517138,34.11,77464.57,0.0,0.90753,9e-05,9.26358]
[1779704522527,34.1,77460.51,0.0,0.90722,9e-05,9.28608]
[1779704530583,34.09,77456.84,0.0,0.90695,9e-05,9.30511]
[1779704533243,34.09,77461.94,0.0,0.90741,9e-05,9.2718]
[1779704535627,34.09,77470.25,0.0,0.90815,9e-05,9.2179]
[1779704538278,34.09,77475.76,0.0,0.90864,9e-05,9.18201]
[1779704543316,34.08,77479.59,0.0,0.909,9e-05,9.15616]
[1779704548348,34.08,77483.36,0.0,0.90934,9e-05,9.13085]
[1779704553384,34.07,77486.92,0.0,0.90971,9e-05,9.10236]
[1779704555765,34.07,77479.06,0.0,0.90904,9e-05,9.15118]
[1779704556404,34.07,77479.06,0.0,0.90904,9e-05,9.15079]
[1779704561449,34.07,77481.09,0.0,0.90924,9e-05,9.13613]
[1779704566483,34.06,77481.44,0.0,0.9093,9e-05,9.13206]
[1779704572885,34.06,77482.93,0.0,0.90946,9e-05,9.12043]
[1779704578927,34.06,77486.35,0.0,0.90978,9e-05,9.09683]
[1779704579937,34.05,77481.31,0.0,0.90935,9e-05,9.12818]
[1779704582596,34.05,77477.1,0.0,0.909,9e-05,9.15356]
[1779704586626,34.05,77471.43,0.0,0.90854,9e-05,9.18753]
[1779704591660,34.04,77474.43,0.0,0.90883,9e-05,9.16623]
[1779704596695,34.04,77473.41,0.0,0.90877,9e-05,9.17035]
[1779704601730,34.03,77474.66,0.0,0.90891,9e-05,9.16011]
[1779704604102,34.03,77483.72,0.0,0.9097,9e-05,9.10215]
[1779704605758,34.03,77486.63,0.0,0.90996,9e-05,9.08306]
[1779704610145,34.03,77491.9,0.0,0.91043,9e-05,9.04865]
[1779704615827,34.02,77494.3,0.0,0.9107,8e-05,9.02712]
[1779704620864,34.02,77495.42,0.0,0.91081,8e-05,9.01861]
[1779704626907,34.02,77496.87,0.0,0.91096,8e-05,9.00784]
[1779704632949,34.01,77498.49,0.0,0.91112,8e-05,8.99607]
[1779704638990,34.01,77497.94,0.0,0.91109,8e-05,8.99789]
[1779704644025,34.01,77499.15,0.0,0.91121,8e-05,8.98903]
[1779704649061,34.0,77499.58,0.0,0.91126,8e-05,8.9851]
[1779704654095,34.0,77501.17,0.0,0.91141,8e-05,8.97399]
[1779704658123,34.0,77506.98,0.0,0.91191,8e-05,8.93689]
[1779704663157,34.0,77503.85,0.0,0.91166,8e-05,8.95567]
[1779704669200,34.0,77499.1,0.0,0.91127,8e-05,8.98441]
[1779704674235,33.99,77496.14,0.0,0.91107,8e-05,8.9975]
[1779704679270,33.99,77495.77,0.0,0.91105,8e-05,8.99895]
[1779704684305,33.99,77497.08,0.0,0.91117,8e-05,8.98998]
[1779704689340,33.99,77495.52,0.0,0.91105,8e-05,8.99892]
[1779704694733,33.99,77498.43,0.0,0.91131,8e-05,8.97962]
[1779704700416,33.98,77499.21,0.0,0.91139,8e-05,8.97375]
[1779704705458,33.98,77499.64,0.0,0.91144,8e-05,8.96999]
[1779704708840,33.98,77494.52,0.0,0.91102,8e-05,9.00105]
[1779704715525,33.98,77493.22,0.0,0.91094,8e-05,9.00733]
[1779704721566,33.97,77489.09,0.0,0.91061,9e-05,9.03151]
[1779704725595,33.97,77483.55,0.0,0.91015,9e-05,9.0651]
[1779704730630,33.97,77482.47,0.0,0.91008,9e-05,9.07021]
[1779704735665,33.96,77481.7,0.0,0.91008,9e-05,9.06879]
[1779704740057,33.96,77476.39,0.0,0.90964,9e-05,9.10088]
[1779704745736,33.96,77475.97,0.0,0.90964,9e-05,9.10126]
[1779704750770,33.95,77476.65,0.0,0.90972,9e-05,9.09515]
[1779704752784,33.95,77467.73,0.0,0.90896,9e-05,9.15068]
[1779704757820,33.95,77462.07,0.0,0.9085,9e-05,9.18431]
[1779704761206,33.94,77454.76,0.0,0.90788,9e-05,9.22935]
[1779704766882,33.93,77452.49,0.0,0.90778,9e-05,9.23681]
[1779704768258,33.93,77447.32,0.0,0.90733,9e-05,9.26916]
[1779704773932,33.91,77445.7,0.0,0.9073,9e-05,9.27159]
[1779704778966,33.9,77447.76,0.0,0.90752,9e-05,9.25571]
[1779704785010,33.9,77449.68,0.0,0.90773,9e-05,9.24022]
[1779704790050,33.89,77453.31,0.0,0.90808,9e-05,9.21456]
[1779704795077,33.89,77452.29,0.0,0.90806,9e-05,9.21388]
[1779704800112,33.88,77454.3,0.0,0.90827,9e-05,9.19857]
[1779704805149,33.88,77455.07,0.0,0.90837,9e-05,9.19121]
[1779704810183,33.87,77457.32,0.0,0.9086,9e-05,9.17451]
[1779704815219,33.87,77457.58,0.0,0.90866,9e-05,9.17051]
[1779704821260,33.86,77457.6,0.0,0.9087,9e-05,9.16758]
[1779704826295,33.86,77458.01,0.0,0.90874,9e-05,9.16399]
[1779704831330,33.85,77457.63,0.0,0.90874,9e-05,9.16442]
[1779704836366,33.85,77458.02,0.0,0.9088,9e-05,9.15967]
[1779704841402,33.84,77455.67,0.0,0.90862,9e-05,9.17288]
[1779704846436,33.84,77456.87,0.0,0.90874,9e-05,9.16443]
[1779704850840,33.84,77463.68,0.0,0.90935,9e-05,9.1192]
[1779704858521,33.83,77463.8,0.0,0.90944,9e-05,9.11099]
[1779704863931,33.83,77463.22,0.0,0.90943,9e-05,9.11219]
[1779704869599,33.82,77464.38,0.0,0.90955,9e-05,9.10285]
[1779704874634,33.82,77460.58,0.0,0.90925,9e-05,9.12464]
[1779704879668,33.81,77457.83,0.0,0.90904,9e-05,9.14018]
[1779704887092,33.81,77450.8,0.0,0.90847,9e-05,9.18217]
[1779704888731,33.81,77447.12,0.0,0.90816,9e-05,9.20473]
[1779704894143,33.8,77448.36,0.0,0.90829,9e-05,9.19463]
[1779704899809,33.8,77446.67,0.0,0.90818,9e-05,9.20266]
[1779704904843,33.79,77448.74,0.0,0.9084,9e-05,9.18713]
[1779704909881,33.79,77450.36,0.0,0.90857,9e-05,9.17453]
[1779704914917,33.78,77452.18,0.0,0.9088,9e-05,9.1561]
[1779704919952,33.78,77454.53,0.0,0.90903,9e-05,9.13903]
[1779704927374,33.77,77455.08,0.0,0.90912,9e-05,9.13263]
[1779704933045,33.77,77456.78,0.0,0.9093,9e-05,9.11942]
[1779704938079,33.76,77459.11,0.0,0.90952,9e-05,9.10264]
[1779704943115,33.76,77459.47,0.0,0.90958,9e-05,9.09842]
[1779704949157,33.75,77460.81,0.0,0.90973,9e-05,9.08761]
[1779704955197,33.75,77463.78,0.0,0.91001,9e-05,9.06672]
[1779704960233,33.75,77466.94,0.0,0.9103,9e-05,9.04515]
[1779704965267,33.74,77468.18,0.0,0.91043,9e-05,9.03587]
[1779704970303,33.74,77467.61,0.0,0.9104,9e-05,9.03812]
[1779704976345,33.74,77468.71,0.0,0.91055,9e-05,9.0251]
[1779704979367,33.73,77463.52,0.0,0.91012,9e-05,9.05725]
[1779704987422,33.73,77461.02,0.0,0.90993,9e-05,9.0712]
[1779704993464,33.73,77457.67,0.0,0.90966,9e-05,9.091]
[1779704998498,33.73,77453.82,0.0,0.90934,9e-05,9.11424]
[1779705003535,33.72,77452.15,0.0,0.90921,9e-05,9.12365]
[1779705008577,33.72,77450.54,0.0,0.90909,9e-05,9.13268]
[1779705018646,33.71,77448.67,0.0,0.90896,9e-05,9.14216]
[1779705023682,33.71,77442.99,0.0,0.90848,9e-05,9.17713]
[1779705032111,33.71,77443.01,0.0,0.90855,9e-05,9.16996]
[1779705035765,33.71,77435.99,0.0,0.90795,9e-05,9.21394]
[1779705041174,33.7,77440.61,0.0,0.90838,9e-05,9.18258]
[1779705046845,33.7,77444.8,0.0,0.90877,9e-05,9.15409]
[1779705052251,33.69,77446.76,0.0,0.90896,9e-05,9.14018]
[1779705057919,33.69,77450.18,0.0,0.90928,9e-05,9.11676]
[1779705062954,33.69,77450.99,0.0,0.90936,9e-05,9.11026]
[1779705067990,33.69,77454.68,0.0,0.9097,9e-05,9.08549]
[1779705073403,33.68,77456.24,0.0,0.90985,9e-05,9.07438]
[1779705079067,33.68,77457.47,0.0,0.90998,9e-05,9.06516]
[1779705084480,33.68,77457.9,0.0,0.91003,9e-05,9.06126]
[1779705089515,33.68,77457.06,0.0,0.90997,9e-05,9.06544]
[1779705094172,33.67,77451.38,0.0,0.90954,9e-05,9.09578]
[1779705099586,33.67,77450.21,0.0,0.90945,9e-05,9.10195]
[1779705105248,33.67,77449.77,0.0,0.90943,9e-05,9.10327]
[1779705110284,33.66,77451.98,0.0,0.90964,9e-05,9.088]
[1779705115703,33.66,77452.83,0.0,0.90973,9e-05,9.08142]
[1779705121361,33.66,77454.82,0.0,0.90992,9e-05,9.06736]
[1779705126396,33.66,77456.23,0.0,0.91006,9e-05,9.05729]
[1779705131431,33.65,77456.4,0.0,0.91009,9e-05,9.0551]
[1779705137473,33.65,77457.14,0.0,0.91017,9e-05,9.04909]
[1779705144523,33.65,77457.82,0.0,0.91025,9e-05,9.04328]
[1779705149557,33.65,77459.04,0.0,0.91037,9e-05,9.03451]
[1779705154593,33.64,77459.72,0.0,0.91048,9e-05,9.02459]
[1779705159627,33.64,77459.48,0.0,0.91047,9e-05,9.02514]
[1779705164663,33.64,77460.51,0.0,0.91057,9e-05,9.01765]
[1779705169700,33.64,77461.08,0.0,0.91063,9e-05,9.01311]
[1779705174735,33.64,77460.6,0.0,0.91061,9e-05,9.01524]
[1779705182171,33.63,77465.37,0.0,0.91103,9e-05,8.98356]
[1779705187825,33.63,77462.99,0.0,0.91084,9e-05,8.99794]
[1779705192861,33.63,77463.57,0.0,0.9109,9e-05,8.99355]
[1779705197896,33.63,77460.45,0.0,0.91064,9e-05,9.01258]
[1779705202931,33.63,77460.75,0.0,0.91068,9e-05,9.00983]
[1779705209360,33.63,77460.82,0.0,0.9107,9e-05,9.00847]
[1779705217029,33.62,77460.9,0.0,0.91078,9e-05,9.00079]
[1779705222064,33.61,77457.01,0.0,0.91047,9e-05,9.02318]
[1779705227099,33.61,77458.1,0.0,0.91057,9e-05,9.01564]
[1779705233527,33.61,77458.48,0.0,0.91062,9e-05,9.0125]
[1779705239182,33.61,77459.02,0.0,0.91067,9e-05,9.00838]
[1779705244604,33.61,77461.87,0.0,0.91093,9e-05,8.98931]
[1779705250259,33.61,77459.37,0.0,0.91073,9e-05,9.00422]
[1779705253667,33.61,77453.86,0.0,0.91026,9e-05,9.03897]
[1779705258702,33.6,77451.32,0.0,0.91004,9e-05,9.05457]
[1779705265368,33.6,77451.8,0.0,0.9101,9e-05,9.05049]
[1779705270402,33.6,77453.63,0.0,0.91027,9e-05,9.03807]
[1779705275436,33.6,77455.3,0.0,0.91046,9e-05,9.02209]
[1779705282485,33.6,77456.53,0.0,0.91058,9e-05,9.01321]
[1779705287519,33.6,77462.28,0.0,0.91109,9e-05,8.97595]
[1779705288527,33.6,77463.22,0.0,0.91117,9e-05,8.96989]
[1779705290542,33.59,77470.19,0.0,0.91177,9e-05,8.92561]
[1779705291550,33.59,77471.88,0.0,0.91191,9e-05,8.91491]
[1779705296583,33.59,77467.55,0.0,0.91154,9e-05,8.94232]
[1779705298597,33.59,77477.41,0.0,0.91238,8e-05,8.88005]
[1779705300611,33.6,77479.24,0.0,0.91254,8e-05,8.86869]
[1779705303633,33.6,77484.34,0.0,0.91296,8e-05,8.83693]
[1779705308666,33.6,77485.45,0.0,0.91305,8e-05,8.83048]
[1779705313704,33.6,77489.39,0.0,0.91338,8e-05,8.80607]
[1779705315715,33.6,77495.5,0.0,0.9139,8e-05,8.76706]
[1779705317729,33.6,77499.06,0.0,0.9142,8e-05,8.74468]
[1779705322766,33.6,77497.17,0.0,0.91404,8e-05,8.75673]
[1779705327800,33.59,77496.13,0.0,0.91396,8e-05,8.76215]
[1779705328806,33.59,77502.11,0.0,0.91447,8e-05,8.72449]
[1779705329813,33.59,77503.65,0.0,0.9146,8e-05,8.7147]
[1779705334849,33.59,77500.81,0.0,0.9144,8e-05,8.72815]
[1779705337870,33.59,77495.47,0.0,0.91395,8e-05,8.76127]
[1779705338877,33.59,77490.22,0.0,0.91351,8e-05,8.79407]
[1779705343912,33.59,77489.71,0.0,0.91348,8e-05,8.79628]
[1779705344299,33.59,77483.8,0.0,0.91299,8e-05,8.83327]
[1779705345926,33.59,77480.72,0.0,0.91273,8e-05,8.85243]
[1779705351349,33.59,77482.88,0.0,0.9129,8e-05,8.83958]
[1779705358011,33.59,77482.93,0.0,0.91289,8e-05,8.84052]
[1779705363046,33.6,77482.53,0.0,0.91284,8e-05,8.84407]
[1779705368081,33.6,77482.74,0.0,0.91287,8e-05,8.84245]
[1779705376138,33.6,77483.15,0.0,0.91289,8e-05,8.84088]
[1779705381177,33.6,77482.87,0.0,0.91288,8e-05,8.84143]
[1779705386211,33.59,77482.78,0.0,0.91289,8e-05,8.84082]
[1779705391247,33.59,77482.67,0.0,0.91293,8e-05,8.83579]
[1779705399302,33.59,77482.79,0.0,0.91297,8e-05,8.83326]
[1779705404337,33.58,77483.26,0.0,0.91302,8e-05,8.82923]
[1779705407358,33.58,77473.3,0.0,0.91218,9e-05,8.89134]
[1779705408367,33.58,77472.9,0.0,0.91215,9e-05,8.894]
[1779705413400,33.58,77473.49,0.0,0.91219,9e-05,8.89088]
[1779705423471,33.59,77474.1,0.0,0.91223,9e-05,8.8883]
[1779705425868,33.59,77480.91,0.0,0.9128,8e-05,8.84563]
[1779705427499,33.59,77482.05,0.0,0.91289,8e-05,8.8388]
[1779705432533,33.59,77482.48,0.0,0.91291,8e-05,8.83716]
[1779705437569,33.59,77481.65,0.0,0.91283,8e-05,8.84348]
[1779705442603,33.6,77481.99,0.0,0.91284,8e-05,8.84242]
[1779705447639,33.6,77482.83,0.0,0.91291,8e-05,8.83768]
[1779705452673,33.6,77482.34,0.0,0.9129,8e-05,8.83625]
[1779705458105,33.6,77482.13,0.0,0.91289,8e-05,8.83714]
[1779705464758,33.59,77482.13,0.0,0.91292,8e-05,8.83532]
[1779705472813,33.59,77480.11,0.0,0.91275,8e-05,8.84773]
[1779705477851,33.59,77480.24,0.0,0.91275,8e-05,8.84784]
[1779705483891,33.59,77481.63,0.0,0.91289,8e-05,8.83754]
[1779705488926,33.59,77483.89,0.0,0.91309,8e-05,8.82214]
[1779705493961,33.59,77483.3,0.0,0.91306,8e-05,8.82476]
[1779705501423,33.58,77483.23,0.0,0.91307,8e-05,8.82344]
[1779705507056,33.58,77482.89,0.0,0.91305,8e-05,8.82539]
[1779705512090,33.58,77482.67,0.0,0.91305,8e-05,8.82333]
[1779705517126,33.59,77481.22,0.0,0.91292,8e-05,8.83357]
[1779705522162,33.59,77482.07,0.0,0.91298,8e-05,8.82887]
[1779705525590,33.59,77474.27,0.0,0.91231,9e-05,8.87886]
[1779705528203,33.59,77471.32,0.0,0.91205,9e-05,8.89774]
[1779705535252,33.59,77473.44,0.0,0.91222,9e-05,8.8851]
[1779705541704,33.59,77475.04,0.0,0.91235,9e-05,8.87567]
[1779705546332,33.59,77470.58,0.0,0.91197,9e-05,8.9042]
[1779705550359,33.59,77464.85,0.0,0.91148,9e-05,8.94047]
[1779705555801,33.59,77455.38,0.0,0.91066,9e-05,9.00045]
[1779705557412,33.59,77453.54,0.0,0.9105,9e-05,9.01207]
[1779705562446,33.59,77450.5,0.0,0.91024,9e-05,9.03115]
[1779705570501,33.59,77448.45,0.0,0.91007,9e-05,9.04373]
[1779705575947,33.59,77450.6,0.0,0.9103,9e-05,9.02516]
[1779705581578,33.59,77451.73,0.0,0.91041,9e-05,9.01764]
[1779705586613,33.59,77447.86,0.0,0.91007,9e-05,9.04195]
[1779705589636,33.59,77445.94,0.0,0.90991,9e-05,9.0538]
[1779705594669,33.59,77448.02,0.0,0.9101,9e-05,9.03993]
[1779705600711,33.59,77450.54,0.0,0.91033,9e-05,9.02318]
[1779705605746,33.59,77452.64,0.0,0.91052,9e-05,9.00927]
[1779705610782,33.58,77456.65,0.0,0.91087,9e-05,8.98336]
[1779705615817,33.58,77456.77,0.0,0.91089,9e-05,8.98222]
[1779705620851,33.58,77455.88,0.0,0.91081,9e-05,8.98744]
[1779705625888,33.58,77456.78,0.0,0.9109,9e-05,8.98128]
[1779705630924,33.58,77457.38,0.0,0.91096,9e-05,8.97703]
[1779705635958,33.58,77458.33,0.0,0.91108,9e-05,8.96604]
[1779705640998,33.58,77459.5,0.0,0.91119,9e-05,8.95829]
[1779705646040,33.58,77459.77,0.0,0.91121,9e-05,8.95627]
[1779705651096,33.58,77459.98,0.0,0.91124,9e-05,8.95465]
[1779705656133,33.58,77460.45,0.0,0.91128,9e-05,8.95138]
[1779705662173,33.58,77457.06,0.0,0.91099,9e-05,8.97244]
[1779705670605,33.57,77458.21,0.0,0.9111,9e-05,8.96434]
[1779705676272,33.57,77459.29,0.0,0.9112,9e-05,8.95705]
[1779705681683,33.57,77454.82,0.0,0.91083,9e-05,8.98487]
[1779705684704,33.57,77454.11,0.0,0.91077,9e-05,8.98893]
[1779705690745,33.57,77457.19,0.0,0.91105,9e-05,8.96838]
[1779705696413,33.57,77455.32,0.0,0.91094,9e-05,8.97479]
[1779705701822,33.57,77456.21,0.0,0.91103,9e-05,8.96799]
[1779705709503,33.56,77456.94,0.0,0.91111,9e-05,8.96173]
[1779705714538,33.56,77458.09,0.0,0.91123,9e-05,8.95343]
[1779705721587,33.56,77458.89,0.0,0.91131,9e-05,8.94696]
[1779705729642,33.55,77459.12,0.0,0.91136,9e-05,8.94393]
[1779705734678,33.55,77462.11,0.0,0.91162,9e-05,8.92407]
[1779705739714,33.55,77461.14,0.0,0.91155,9e-05,8.92935]
[1779705744750,33.55,77464.65,0.0,0.91186,9e-05,8.90635]
[1779705749783,33.55,77466.67,0.0,0.91204,9e-05,8.89289]
[1779705754817,33.55,77467.08,0.0,0.91213,9e-05,8.88513]
[1779705759853,33.54,77465.76,0.0,0.91202,9e-05,8.89287]
[1779705766903,33.54,77465.11,0.0,0.91198,9e-05,8.89609]
[1779705771306,33.54,77459.96,0.0,0.91155,9e-05,8.92807]
[1779705777980,33.54,77460.14,0.0,0.91158,9e-05,8.92571]
[1779705783015,33.54,77459.41,0.0,0.91153,9e-05,8.92948]
[1779705789432,33.53,77459.37,0.0,0.91154,9e-05,8.92863]
[1779705795099,33.53,77460.67,0.0,0.91166,9e-05,8.91936]
[1779705800135,33.53,77460.78,0.0,0.91168,9e-05,8.91792]
[1779705805170,33.53,77461.17,0.0,0.91172,9e-05,8.91474]
[1779705810206,33.53,77460.56,0.0,0.91168,9e-05,8.91792]
[1779705815242,33.53,77460.74,0.0,0.91174,9e-05,8.91155]
[1779705821284,33.52,77460.88,0.0,0.91177,9e-05,8.90994]
[1779705826319,33.52,77459.66,0.0,0.91167,9e-05,8.91708]
[1779705831354,33.52,77459.88,0.0,0.9117,9e-05,8.91509]
[1779705837437,33.52,77459.96,0.0,0.91171,9e-05,8.91388]
[1779705842471,33.52,77459.24,0.0,0.91166,9e-05,8.91788]
[1779705847838,33.52,77460.72,0.0,0.91179,9e-05,8.90783]
[1779705853549,33.52,77460.87,0.0,0.91181,9e-05,8.90638]
[1779705858585,33.52,77460.8,0.0,0.91181,9e-05,8.90633]
[1779705863951,33.52,77460.68,0.0,0.91181,9e-05,8.9065]
[1779705869661,33.51,77460.7,0.0,0.91182,9e-05,8.9058]
[1779705875027,33.51,77460.25,0.0,0.91183,9e-05,8.90363]
[1779705882752,33.51,77461.09,0.0,0.91191,9e-05,8.89764]
[1779705888794,33.51,77461.0,0.0,0.91191,9e-05,8.8977]
[1779705893829,33.51,77461.07,0.0,0.91192,9e-05,8.89686]
[1779705898871,33.51,77464.99,0.0,0.91226,9e-05,8.87178]
[1779705904233,33.51,77468.68,0.0,0.91257,9e-05,8.84823]
[1779705909269,33.51,77466.64,0.0,0.9124,9e-05,8.8611]
[1779705911963,33.51,77460.87,0.0,0.91191,9e-05,8.89753]
[1779705916998,33.51,77461.01,0.0,0.91193,9e-05,8.89625]
[1779705922035,33.51,77461.37,0.0,0.91196,9e-05,8.89359]
[1779705926063,33.51,77467.57,0.0,0.9125,9e-05,8.85409]
[1779705931099,33.51,77466.67,0.0,0.91246,9e-05,8.85514]
[1779705934443,33.51,77472.49,0.0,0.91295,8e-05,8.81838]
[1779705939478,33.51,77470.28,0.0,0.91276,9e-05,8.83262]
[1779705948223,33.51,77470.49,0.0,0.91277,9e-05,8.83183]
[1779705953258,33.51,77467.59,0.0,0.91253,9e-05,8.85004]
[1779705958293,33.51,77463.86,0.0,0.91221,9e-05,8.87384]
[1779705959300,33.51,77476.87,0.0,0.91331,8e-05,8.7917]
[1779705961314,33.51,77481.05,0.0,0.91366,8e-05,8.7657]
[1779705965341,33.51,77486.49,0.0,0.91411,8e-05,8.73223]
[1779705968363,33.51,77479.13,0.0,0.91348,8e-05,8.7792]
[1779705969370,33.51,77478.93,0.0,0.91346,8e-05,8.78061]
[1779705974404,33.51,77480.1,0.0,0.91355,8e-05,8.77392]
[1779705979440,33.51,77479.22,0.0,0.91347,8e-05,8.78015]
[1779705988503,33.52,77480.05,0.0,0.91352,8e-05,8.77611]
[1779705991524,33.52,77473.79,0.0,0.91303,8e-05,8.81138]
[1779705992530,33.52,77472.36,0.0,0.9129,8e-05,8.82048]
[1779705997565,33.52,77467.26,0.0,0.91247,9e-05,8.85308]
[1779706003934,33.52,77462.07,0.0,0.91202,9e-05,8.88632]
[1779706010657,33.52,77458.59,0.0,0.91171,9e-05,8.90869]
[1779706015692,33.52,77455.95,0.0,0.91148,9e-05,8.92569]
[1779706024083,33.52,77457.86,0.0,0.91164,9e-05,8.91403]
[1779706029792,33.52,77462.03,0.0,0.912,9e-05,8.88785]
[1779706034827,33.52,77467.6,0.0,0.9125,9e-05,8.85035]
[1779706039861,33.51,77467.84,0.0,0.91255,9e-05,8.84689]
[1779706044899,33.51,77470.05,0.0,0.91276,9e-05,8.83103]
[1779706049931,33.51,77471.62,0.0,0.91292,8e-05,8.81924]
[1779706054966,33.5,77472.25,0.0,0.91304,8e-05,8.80884]
[1779706060000,33.5,77473.37,0.0,0.91316,8e-05,8.79998]
[1779706067051,33.49,77473.85,0.0,0.91322,8e-05,8.79488]
[1779706072085,33.49,77476.56,0.0,0.91348,8e-05,8.77601]
[1779706075106,33.49,77471.39,0.0,0.91305,8e-05,8.80801]
[1779706080142,33.49,77468.11,0.0,0.91276,9e-05,8.82905]
[1779706092559,33.49,77463.17,0.0,0.91233,9e-05,8.86099]
[1779706096253,33.49,77456.5,0.0,0.91176,9e-05,8.90346]
[1779706101290,33.49,77454.74,0.0,0.9116,9e-05,8.91483]
[1779706106324,33.49,77454.98,0.0,0.91162,9e-05,8.91352]
[1779706107332,33.49,77448.4,0.0,0.91105,9e-05,8.95536]
[1779706109346,33.49,77446.75,0.0,0.91091,9e-05,8.96582]
[1779706116399,33.49,77445.12,0.0,0.91081,9e-05,8.9715]
[1779706122441,33.49,77445.1,0.0,0.91081,9e-05,8.97164]
[1779706127808,33.49,77444.7,0.0,0.91078,9e-05,8.97421]
[1779706135531,33.49,77445.39,0.0,0.91084,9e-05,8.96936]
[1779706140567,33.49,77445.3,0.0,0.91083,9e-05,8.96997]
[1779706147949,33.48,77450.57,0.0,0.91133,9e-05,8.9331]
[1779706154661,33.48,77450.57,0.0,0.91137,9e-05,8.93065]
[1779706154997,33.48,77459.11,0.0,0.9121,9e-05,8.87605]
[1779706161716,33.47,77458.8,0.0,0.91211,9e-05,8.87574]
[1779706168090,33.47,77453.32,0.0,0.91164,9e-05,8.91001]
[1779706173800,33.47,77451.17,0.0,0.9115,9e-05,8.91933]
[1779706178838,33.47,77450.99,0.0,0.91148,9e-05,8.92081]
[1779706183873,33.47,77448.65,0.0,0.91127,9e-05,8.93605]
[1779706189916,33.48,77446.99,0.0,0.91112,9e-05,8.94702]
[1779706194953,33.48,77446.39,0.0,0.91106,9e-05,8.95127]
[1779706199985,33.48,77445.44,0.0,0.91098,9e-05,8.95764]
[1779706206356,33.48,77445.09,0.0,0.91094,9e-05,8.96028]
[1779706214087,33.48,77444.14,0.0,0.91087,9e-05,8.96512]
[1779706227508,33.47,77443.75,0.0,0.91086,9e-05,8.96605]
[1779706231216,33.47,77449.67,0.0,0.91141,9e-05,8.92421]
[1779706237258,33.47,77449.35,0.0,0.91137,9e-05,8.92719]
[1779706243620,33.48,77449.45,0.0,0.91136,9e-05,8.92755]
[1779706249341,33.48,77448.15,0.0,0.91124,9e-05,8.93675]
[1779706255384,33.48,77447.24,0.0,0.91118,9e-05,8.94073]
[1779706260419,33.47,77448.42,0.0,0.9113,9e-05,8.93172]
[1779706261746,33.47,77441.48,0.0,0.91071,9e-05,8.97561]
[1779706263760,33.47,77440.15,0.0,0.91059,9e-05,8.98388]
[1779706267794,33.47,77431.32,0.0,0.90982,9e-05,9.04056]
[1779706269482,33.47,77428.4,0.0,0.90956,9e-05,9.0593]
[1779706272831,33.47,77429.4,0.0,0.90965,9e-05,9.0529]
[1779706278544,33.47,77433.29,0.0,0.90999,9e-05,9.02791]
[1779706283579,33.47,77438.56,0.0,0.91046,9e-05,8.9941]
[1779706289620,33.47,77441.42,0.0,0.91071,9e-05,8.97573]
[1779706294659,33.47,77444.85,0.0,0.91104,9e-05,8.94918]
[1779706299694,33.47,77448.26,0.0,0.91134,9e-05,8.92741]
[1779706304729,33.47,77449.75,0.0,0.91147,9e-05,8.91789]
[1779706309764,33.47,77451.42,0.0,0.91161,9e-05,8.90722]
[1779706314799,33.47,77451.7,0.0,0.91164,9e-05,8.90538]
[1779706320163,33.47,77453.67,0.0,0.91181,9e-05,8.89279]
[1779706324875,33.47,77433.27,0.0,0.91004,9e-05,9.02263]
[1779706325883,33.47,77427.54,0.0,0.90954,9e-05,9.05932]
[1779706330919,33.47,77431.99,0.0,0.90993,9e-05,9.03095]
[1779706335954,33.47,77432.55,0.0,0.90998,9e-05,9.02754]
[1779706340988,33.47,77429.23,0.0,0.90969,9e-05,9.04851]
[1779706345016,33.47,77434.92,0.0,0.9102,9e-05,9.01104]
[1779706350050,33.47,77434.41,0.0,0.91017,9e-05,9.01309]
[1779706353393,33.46,77440.43,0.0,0.91075,9e-05,8.9691]
[1779706356093,33.46,77443.28,0.0,0.911,9e-05,8.95058]
[1779706359114,33.46,77451.45,0.0,0.91171,9e-05,8.89822]
[1779706361128,33.46,77452.45,0.0,0.9118,9e-05,8.89173]
[1779706366166,33.46,77452.6,0.0,0.91182,9e-05,8.89046]
[1779706371198,33.46,77453.39,0.0,0.91189,9e-05,8.88523]
[1779706376234,33.46,77453.11,0.0,0.91187,9e-05,8.88682]
[1779706381271,33.46,77453.3,0.0,0.91188,9e-05,8.88546]
[1779706386305,33.46,77452.6,0.0,0.91183,9e-05,8.88975]
[1779706391339,33.46,77455.45,0.0,0.91207,9e-05,8.87155]
[1779706393684,33.46,77463.04,0.0,0.91272,9e-05,8.82348]
[1779706395368,33.46,77464.91,0.0,0.91288,9e-05,8.81173]
[1779706401409,33.46,77465.43,0.0,0.91292,9e-05,8.80888]
[1779706403754,33.46,77458.31,0.0,0.91231,9e-05,8.85403]
[1779706405438,33.46,77458.61,0.0,0.91233,9e-05,8.85218]
[1779706411480,33.46,77457.5,0.0,0.91227,9e-05,8.85488]
[1779706416514,33.46,77456.17,0.0,0.91216,9e-05,8.86351]
[1779706421881,33.46,77458.9,0.0,0.91239,9e-05,8.84643]
[1779706427592,33.46,77458.02,0.0,0.91231,9e-05,8.85244]
[1779706432958,33.46,77458.08,0.0,0.91231,9e-05,8.85247]
[1779706437993,33.46,77457.91,0.0,0.91229,9e-05,8.85396]
[1779706443704,33.47,77458.14,0.0,0.9123,9e-05,8.853]
[1779706447734,33.46,77463.3,0.0,0.91275,9e-05,8.81982]
[1779706453774,33.46,77459.38,0.0,0.91241,9e-05,8.84479]
[1779706458810,33.46,77455.66,0.0,0.91212,9e-05,8.86661]
[1779706463845,33.46,77452.55,0.0,0.91187,9e-05,8.88453]
[1779706468879,33.45,77448.79,0.0,0.91157,9e-05,8.90657]
[1779706474922,33.45,77446.71,0.0,0.91146,9e-05,8.91295]
[1779706480963,33.44,77442.53,0.0,0.91113,9e-05,8.93727]
[1779706485999,33.44,77441.65,0.0,0.91108,9e-05,8.94096]
[1779706491034,33.44,77441.9,0.0,0.91113,9e-05,8.93748]
[1779706496072,33.43,77443.47,0.0,0.91128,9e-05,8.92613]
[1779706501107,33.43,77443.75,0.0,0.91131,9e-05,8.92395]
[1779706506142,33.43,77444.32,0.0,0.91138,9e-05,8.91867]
[1779706511511,33.42,77446.33,0.0,0.91158,9e-05,8.90395]
[1779706518226,33.42,77447.27,0.0,0.91169,9e-05,8.89623]
[1779706524602,33.42,77445.5,0.0,0.91156,9e-05,8.90541]
[1779706530310,33.41,77446.86,0.0,0.9117,9e-05,8.89526]
[1779706541387,33.41,77451.21,0.0,0.91216,9e-05,8.85963]
[1779706542394,33.41,77458.12,0.0,0.91275,9e-05,8.81553]
[1779706549443,33.4,77458.75,0.0,0.91283,9e-05,8.80967]
[1779706551457,33.4,77464.02,0.0,0.91329,9e-05,8.77579]
[1779706561527,33.4,77467.18,0.0,0.91359,8e-05,8.7532]
[1779706564882,33.39,77473.17,0.0,0.91411,8e-05,8.71466]
[1779706570590,33.39,77476.46,0.0,0.9144,8e-05,8.69302]
[1779706576635,33.39,77479.87,0.0,0.91469,8e-05,8.67092]
[1779706582001,33.39,77479.69,0.0,0.91469,8e-05,8.67149]
[1779706587715,33.39,77480.61,0.0,0.91477,8e-05,8.66501]
[1779706593080,33.39,77482.15,0.0,0.91495,8e-05,8.65035]
[1779706598793,33.39,77482.27,0.0,0.91496,8e-05,8.64913]
[1779706603827,33.39,77486.06,0.0,0.91529,8e-05,8.62494]
[1779706611206,33.38,77485.21,0.0,0.91522,8e-05,8.62994]
[1779706617925,33.38,77485.18,0.0,0.91522,8e-05,8.62971]
[1779706622960,33.38,77482.29,0.0,0.91499,8e-05,8.64746]
[1779706627995,33.38,77482.63,0.0,0.91502,8e-05,8.64478]
[1779706633030,33.38,77482.18,0.0,0.91499,8e-05,8.64704]
[1779706638065,33.38,77479.72,0.0,0.91479,8e-05,8.66188]
[1779706644107,33.38,77479.68,0.0,0.9148,8e-05,8.66141]
[1779706649142,33.38,77478.83,0.0,0.91473,8e-05,8.66625]
[1779706655184,33.38,77478.74,0.0,0.91477,8e-05,8.66163]
[1779706660219,33.37,77479.49,0.0,0.91484,8e-05,8.65643]
[1779706666262,33.37,77479.66,0.0,0.91486,8e-05,8.65481]
[1779706672302,33.37,77479.87,0.0,0.91489,8e-05,8.65294]
[1779706677339,33.37,77478.04,0.0,0.91474,8e-05,8.66396]
[1779706682373,33.37,77478.33,0.0,0.91477,8e-05,8.66166]
[1779706687742,33.37,77479.62,0.0,0.91489,8e-05,8.65302]
[1779706695799,33.37,77479.51,0.0,0.91489,8e-05,8.65307]
[1779706703522,33.37,77479.91,0.0,0.91493,8e-05,8.64993]
[1779706708557,33.37,77480.41,0.0,0.91498,8e-05,8.64641]
[1779706715604,33.36,77480.1,0.0,0.91499,8e-05,8.64328]
[1779706720641,33.36,77482.6,0.0,0.91521,8e-05,8.62733]
[1779706725676,33.36,77482.65,0.0,0.91521,8e-05,8.62679]
[1779706730718,33.36,77483.64,0.0,0.9153,8e-05,8.62036]
[1779706735753,33.36,77483.85,0.0,0.91532,8e-05,8.61882]
[1779706741123,33.36,77483.44,0.0,0.91529,8e-05,8.62115]
[1779706749854,33.36,77482.66,0.0,0.91523,8e-05,8.62572]
[1779706753880,33.36,77477.39,0.0,0.91479,8e-05,8.65869]
[1779706758914,33.36,77477.8,0.0,0.91483,8e-05,8.65576]
[1779706763950,33.36,77477.46,0.0,0.9148,8e-05,8.65763]
[1779706772341,33.36,77479.05,0.0,0.91498,8e-05,8.64274]
[1779706778049,33.36,77477.39,0.0,0.91484,8e-05,8.65299]
[1779706783084,33.36,77477.7,0.0,0.91487,8e-05,8.65084]
[1779706788122,33.36,77475.87,0.0,0.91472,8e-05,8.66219]
[1779706793158,33.36,77471.64,0.0,0.91435,8e-05,8.6895]
[1779706798192,33.36,77466.22,0.0,0.91388,8e-05,8.72477]
[1779706803227,33.36,77462.38,0.0,0.91356,9e-05,8.74874]
[1779706805241,33.36,77456.71,0.0,0.91307,9e-05,8.78538]
[1779706809268,33.37,77449.22,0.0,0.91241,9e-05,8.83422]
[1779706810276,33.37,77445.17,0.0,0.91205,9e-05,8.86022]
[1779706817324,33.37,77446.43,0.0,0.91214,9e-05,8.85374]
[1779706822361,33.37,77448.47,0.0,0.9123,9e-05,8.84185]
[1779706827396,33.37,77446.46,0.0,0.91212,9e-05,8.85558]
[1779706832431,33.37,77445.74,0.0,0.91209,9e-05,8.85628]
[1779706838806,33.38,77444.5,0.0,0.91197,9e-05,8.86493]
[1779706844848,33.38,77448.05,0.0,0.91227,9e-05,8.84299]
[1779706846886,33.38,77400.55,0.0,0.90811,9e-05,9.14719]
[1779706847544,33.38,77400.55,0.0,0.9081,9e-05,9.1473]
[1779706848552,33.38,77377.95,0.0,0.90607,9e-05,9.29355]
[1779706849559,33.37,77372.48,0.0,0.90561,9e-05,9.32694]
[1779706850915,33.37,77377.52,0.0,0.90607,9e-05,9.29398]
[1779706854943,33.37,77372.62,0.0,0.90564,9e-05,9.32496]
[1779706861993,33.37,77374.27,0.0,0.90582,9e-05,9.31174]
[1779706867028,33.36,77374.15,0.0,0.90583,9e-05,9.31092]
[1779706872722,33.36,77372.0,0.0,0.90565,9e-05,9.32352]
[1779706878763,33.36,77369.11,0.0,0.90541,9e-05,9.34101]
[1779706884147,33.35,77367.41,0.0,0.90527,9e-05,9.35103]
[1779706889182,33.35,77367.89,0.0,0.90533,9e-05,9.34683]
[1779706892861,33.35,77356.79,0.0,0.90436,9e-05,9.41386]
[1779706894216,33.35,77358.95,0.0,0.90457,9e-05,9.39919]
[1779706899254,33.35,77359.96,0.0,0.90468,9e-05,9.3913]
[1779706904289,33.34,77364.64,0.0,0.90512,9e-05,9.35953]
[1779706909324,33.34,77367.28,0.0,0.90538,9e-05,9.34127]
[1779706914008,33.34,77372.87,0.0,0.9059,9e-05,9.30403]
[1779706919044,33.34,77374.33,0.0,0.90604,9e-05,9.29372]
[1779706924078,33.34,77375.78,0.0,0.90619,9e-05,9.28351]
[1779706927099,33.34,77381.08,0.0,0.90667,9e-05,9.24871]
[1779706932134,33.34,77376.97,0.0,0.9063,9e-05,9.2749]
[1779706937170,33.33,77375.3,0.0,0.90616,9e-05,9.2851]
[1779706942206,33.33,77359.87,0.0,0.90476,9e-05,9.38498]
[1779706943212,33.33,77358.67,0.0,0.90466,9e-05,9.39254]
[1779706948250,33.33,77360.73,0.0,0.90487,9e-05,9.37743]
[1779706952276,33.33,77365.91,0.0,0.9054,9e-05,9.33792]
[1779706957310,33.32,77368.93,0.0,0.90569,9e-05,9.3172]
[1779706962346,33.32,77366.23,0.0,0.90545,9e-05,9.33393]
[1779706967382,33.32,77345.2,0.0,0.90354,9e-05,9.46986]
[1779706971411,33.31,77339.98,0.0,0.90308,9e-05,9.50234]
[1779706976444,33.31,77336.49,0.0,0.90279,9e-05,9.523]
[1779706981480,33.31,77331.98,0.0,0.9024,9e-05,9.55022]
[1779706986515,33.3,77332.68,0.0,0.9025,9e-05,9.54322]
[1779706991550,33.3,77333.07,0.0,0.90257,9e-05,9.53839]
[1779706995579,33.29,77337.28,0.0,0.90298,9e-05,9.5091]
[1779706999608,33.29,77343.73,0.0,0.9036,9e-05,9.46533]
[1779707004641,33.29,77343.03,0.0,0.90356,9e-05,9.4685]
[1779707009031,33.28,77351.09,0.0,0.90432,9e-05,9.41465]
[1779707014068,33.28,77354.09,0.0,0.90465,9e-05,9.38939]
[1779707018741,33.28,77359.89,0.0,0.90519,9e-05,9.35075]
[1779707024145,33.28,77361.78,0.0,0.90537,9e-05,9.33775]
[1779707029817,33.28,77362.29,0.0,0.90543,9e-05,9.33347]
[1779707034853,33.27,77363.77,0.0,0.90558,9e-05,9.32301]
[1779707039888,33.27,77365.42,0.0,0.90574,9e-05,9.31148]
[1779707044922,33.27,77366.57,0.0,0.90585,9e-05,9.3033]
[1779707051972,33.27,77368.29,0.0,0.90602,9e-05,9.29112]
[1779707057006,33.27,77368.86,0.0,0.90608,9e-05,9.28675]
[1779707062415,33.27,77370.04,0.0,0.9062,9e-05,9.2784]
[1779707068457,33.27,77369.4,0.0,0.90615,9e-05,9.28167]
[1779707077151,33.26,77372.5,0.0,0.90649,9e-05,9.25596]
[1779707082183,33.26,77371.52,0.0,0.9064,9e-05,9.26182]
[1779707087218,33.26,77371.02,0.0,0.90637,9e-05,9.26439]
[1779707092625,33.26,77371.65,0.0,0.90644,9e-05,9.25949]
[1779707098295,33.26,77371.28,0.0,0.90641,9e-05,9.26126]
[1779707103702,33.26,77370.87,0.0,0.90639,9e-05,9.26315]
[1779707109744,33.25,77374.88,0.0,0.90676,9e-05,9.23645]
[1779707112765,33.25,77368.37,0.0,0.90617,9e-05,9.27856]
[1779707115421,33.25,77366.15,0.0,0.90597,9e-05,9.29274]
[1779707121466,33.25,77368.3,0.0,0.90618,9e-05,9.27766]
[1779707130529,33.25,77368.08,0.0,0.90618,9e-05,9.27765]
[1779707135563,33.25,77368.86,0.0,0.90631,9e-05,9.26702]
[1779707140598,33.24,77366.7,0.0,0.90612,9e-05,9.28014]
[1779707145634,33.24,77366.64,0.0,0.90613,9e-05,9.27953]
[1779707151681,33.24,77367.89,0.0,0.90626,9e-05,9.27035]
[1779707156711,33.24,77368.15,0.0,0.90629,9e-05,9.26798]
[1779707162755,33.24,77367.83,0.0,0.90627,9e-05,9.26939]
[1779707168191,33.24,77368.22,0.0,0.90631,9e-05,9.26638]
[1779707173831,33.24,77369.17,0.0,0.90641,9e-05,9.25972]
[1779707179873,33.24,77371.85,0.0,0.90665,9e-05,9.24205]
[1779707185315,33.23,77369.71,0.0,0.90646,9e-05,9.25576]
[1779707190951,33.23,77369.66,0.0,0.90646,9e-05,9.25586]
[1779707196391,33.23,77357.81,0.0,0.90542,9e-05,9.32838]
[1779707196993,33.23,77357.81,0.0,0.90542,9e-05,9.32824]
[1779707198000,33.23,77348.18,0.0,0.90454,9e-05,9.39104]
[1779707200420,33.23,77340.6,0.0,0.90384,9e-05,9.44064]
[1779707206057,33.23,77338.59,0.0,0.90365,9e-05,9.45446]
[1779707211095,33.23,77335.94,0.0,0.9034,9e-05,9.47231]
[1779707216127,33.24,77335.24,0.0,0.90332,9e-05,9.47734]
[1779707221164,33.24,77334.04,0.0,0.90321,9e-05,9.48562]
[1779707226198,33.24,77337.51,0.0,0.90352,9e-05,9.46332]
[1779707231233,33.24,77337.24,0.0,0.90349,9e-05,9.46568]
[1779707236268,33.24,77338.02,0.0,0.90355,9e-05,9.46113]
[1779707238686,33.24,77332.35,0.0,0.90302,9e-05,9.49876]
[1779707244326,33.24,77330.87,0.0,0.90288,9e-05,9.50887]
[1779707249360,33.24,77329.68,0.0,0.90276,9e-05,9.51704]
[1779707253388,33.24,77334.96,0.0,0.9033,9e-05,9.47707]
[1779707258840,33.24,77343.11,0.0,0.90407,9e-05,9.42312]
[1779707260438,33.24,77347.37,0.0,0.90446,9e-05,9.395]
[1779707265472,33.24,77351.19,0.0,0.90482,9e-05,9.36923]
[1779707270506,33.24,77356.37,0.0,0.90531,9e-05,9.33462]
[1779707275542,33.24,77360.28,0.0,0.90568,9e-05,9.3084]
[1779707280578,33.23,77362.21,0.0,0.90586,9e-05,9.29513]
[1779707286619,33.23,77363.46,0.0,0.90599,9e-05,9.28597]
[1779707291654,33.23,77365.4,0.0,0.90617,9e-05,9.27271]
[1779707296689,33.23,77366.17,0.0,0.90626,9e-05,9.26676]
[1779707301727,33.23,77368.12,0.0,0.90645,9e-05,9.25329]
[1779707307766,33.23,77369.26,0.0,0.90656,9e-05,9.24496]
[1779707312801,33.22,77370.48,0.0,0.90672,9e-05,9.23171]
[1779707318843,33.22,77370.7,0.0,0.90675,9e-05,9.22961]
[1779707323880,33.22,77372.03,0.0,0.90688,9e-05,9.22055]
[1779707328913,33.22,77371.96,0.0,0.90687,9e-05,9.22066]
[1779707333947,33.22,77372.37,0.0,0.90692,9e-05,9.21772]
[1779707338984,33.22,77372.16,0.0,0.9069,9e-05,9.21885]
[1779707346032,33.22,77371.45,0.0,0.90684,9e-05,9.22317]
[1779707349481,33.22,77380.12,0.0,0.90762,9e-05,9.16678]
[1779707355095,33.22,77379.48,0.0,0.90756,9e-05,9.1712]
[1779707360131,33.22,77378.86,0.0,0.9075,9e-05,9.17544]
[1779707365164,33.22,77379.63,0.0,0.90757,9e-05,9.17064]
[1779707371207,33.22,77379.05,0.0,0.90755,9e-05,9.17004]
[1779707376242,33.22,77379.44,0.0,0.90758,9e-05,9.16779]
[1779707381279,33.22,77378.48,0.0,0.90749,9e-05,9.17426]
[1779707386314,33.22,77378.55,0.0,0.9075,9e-05,9.17403]
[1779707392356,33.22,77378.22,0.0,0.90746,9e-05,9.17645]
[1779707398400,33.22,77377.74,0.0,0.90742,9e-05,9.17984]
[1779707403435,33.22,77378.12,0.0,0.90745,9e-05,9.17763]
[1779707407463,33.23,77383.64,0.0,0.90794,9e-05,9.14213]
[1779707411501,33.23,77388.14,0.0,0.90834,9e-05,9.11348]
[1779707417532,33.23,77388.3,0.0,0.90834,9e-05,9.1134]
[1779707422567,33.23,77389.13,0.0,0.9084,9e-05,9.1089]
[1779707427603,33.23,77388.45,0.0,0.90833,9e-05,9.11421]
[1779707434652,33.23,77386.95,0.0,0.90822,9e-05,9.12056]
[1779707440113,33.24,77383.81,0.0,0.90792,9e-05,9.14199]
[1779707445729,33.24,77384.12,0.0,0.90793,9e-05,9.14093]
[1779707450764,33.24,77383.51,0.0,0.90787,9e-05,9.14586]
[1779707455800,33.24,77382.64,0.0,0.90777,9e-05,9.15275]
[1779707464862,33.25,77382.13,0.0,0.9077,9e-05,9.15775]
[1779707465869,33.25,77376.57,0.0,0.9072,9e-05,9.19404]
[1779707466875,33.25,77371.72,0.0,0.90676,9e-05,9.22584]
[1779707471911,33.25,77372.9,0.0,0.90686,9e-05,9.2187]
[1779707476946,33.25,77372.68,0.0,0.90683,9e-05,9.22064]
[1779707481982,33.25,77374.97,0.0,0.90703,9e-05,9.20634]
[1779707487019,33.25,77375.0,0.0,0.90702,9e-05,9.20668]
[1779707493059,33.25,77375.06,0.0,0.90706,9e-05,9.20225]
[1779707498093,33.25,77374.44,0.0,0.907,9e-05,9.20677]
[1779707503128,33.26,77372.67,0.0,0.90683,9e-05,9.21865]
[1779707508163,33.26,77371.99,0.0,0.90677,9e-05,9.22339]
[1779707513199,33.26,77372.3,0.0,0.90679,9e-05,9.2217]
[1779707518233,33.26,77372.33,0.0,0.90679,9e-05,9.22181]
[1779707523269,33.26,77372.82,0.0,0.90683,9e-05,9.21894]
[1779707528305,33.26,77370.44,0.0,0.90661,9e-05,9.23466]
[1779707534347,33.26,77373.47,0.0,0.90688,9e-05,9.2153]
[1779707540826,33.26,77370.79,0.0,0.90663,9e-05,9.233]
[1779707546431,33.26,77367.21,0.0,0.90631,9e-05,9.25649]
[1779707551466,33.26,77367.7,0.0,0.90639,9e-05,9.24861]
[1779707556500,33.26,77368.74,0.0,0.90649,9e-05,9.24184]
[1779707561536,33.26,77369.73,0.0,0.90657,9e-05,9.2354]
[1779707568586,33.26,77370.34,0.0,0.90663,9e-05,9.23146]
[1779707573620,33.26,77370.49,0.0,0.90664,9e-05,9.23051]
[1779707578658,33.26,77370.81,0.0,0.90667,9e-05,9.22845]
[1779707584700,33.26,77371.33,0.0,0.90672,9e-05,9.2251]
[1779707589735,33.26,77371.45,0.0,0.90673,9e-05,9.22442]
[1779707601248,33.26,77370.59,0.0,0.90665,9e-05,9.22984]
[1779707606855,33.26,77370.67,0.0,0.90666,9e-05,9.22925]
[1779707620950,33.26,77371.31,0.0,0.90676,9e-05,9.22025]
[1779707625995,33.26,77370.78,0.0,0.90671,9e-05,9.22363]
[1779707627004,33.26,77365.31,0.0,0.90622,9e-05,9.25916]
[1779707632038,33.26,77366.08,0.0,0.90629,9e-05,9.2538]
[1779707642107,33.26,77366.18,0.0,0.90631,9e-05,9.25253]
[1779707648149,33.26,77371.4,0.0,0.90675,9e-05,9.22087]
[1779707659228,33.27,77371.66,0.0,0.90672,9e-05,9.22315]
[1779707664262,33.27,77376.6,0.0,0.90714,9e-05,9.19287]
[1779707671739,33.28,77377.44,0.0,0.90722,9e-05,9.18556]
[1779707679368,33.28,77376.38,0.0,0.90713,9e-05,9.19234]
[1779707684403,33.28,77373.65,0.0,0.90688,9e-05,9.21036]
[1779707689438,33.28,77373.37,0.0,0.90685,9e-05,9.21202]
[1779707694474,33.28,77372.18,0.0,0.90675,9e-05,9.21957]
[1779707699509,33.28,77372.0,0.0,0.90673,9e-05,9.22056]
[1779707704544,33.28,77374.3,0.0,0.90694,9e-05,9.20553]
[1779707712030,33.28,77372.96,0.0,0.90681,9e-05,9.21512]
[1779707718645,33.29,77372.99,0.0,0.90678,9e-05,9.21702]
[1779707723683,33.29,77372.91,0.0,0.90676,9e-05,9.21901]
[1779707729725,33.29,77370.95,0.0,0.90656,9e-05,9.23345]
[1779707735767,33.3,77371.41,0.0,0.90662,9e-05,9.22745]
[1779707740802,33.3,77371.83,0.0,0.90663,9e-05,9.22613]
[1779707745843,33.3,77372.0,0.0,0.90663,9e-05,9.22642]
[1779707750879,33.31,77372.2,0.0,0.90663,9e-05,9.22651]
[1779707755914,33.3,77372.12,0.0,0.90663,9e-05,9.22635]
[1779707760948,33.3,77372.6,0.0,0.9067,9e-05,9.22117]
[1779707766991,33.29,77371.7,0.0,0.90666,9e-05,9.22458]
[1779707772448,33.29,77373.08,0.0,0.90681,9e-05,9.21316]
[1779707778071,33.28,77372.66,0.0,0.9068,9e-05,9.21394]
[1779707783103,33.28,77369.95,0.0,0.90659,9e-05,9.22951]
[1779707788138,33.28,77369.51,0.0,0.90658,9e-05,9.22988]
[1779707793174,33.27,77367.54,0.0,0.90646,9e-05,9.23637]
[1779707798209,33.27,77368.57,0.0,0.90659,9e-05,9.2272]
[1779707801231,33.26,77355.7,0.0,0.90544,9e-05,9.30974]
[1779707802237,33.26,77350.69,0.0,0.90498,9e-05,9.34192]
[1779707807271,33.26,77350.79,0.0,0.90503,9e-05,9.33853]
[1779707812307,33.25,77349.5,0.0,0.90495,9e-05,9.34432]
[1779707817343,33.25,77347.24,0.0,0.90478,9e-05,9.35643]
[1779707822377,33.24,77346.45,0.0,0.90474,9e-05,9.35896]
[1779707827412,33.23,77346.19,0.0,0.90475,9e-05,9.358]
[1779707833454,33.23,77343.59,0.0,0.90456,9e-05,9.37192]
[1779707838489,33.22,77341.48,0.0,0.90438,9e-05,9.38437]
[1779707843523,33.22,77334.28,0.0,0.90372,9e-05,9.43096]
[1779707848560,33.22,77331.64,0.0,0.90349,9e-05,9.44738]
[1779707853595,33.22,77330.78,0.0,0.90349,9e-05,9.44589]
[1779707858629,33.21,77330.21,0.0,0.90347,9e-05,9.44687]
[1779707863664,33.2,77329.72,0.0,0.90346,9e-05,9.44738]
[1779707868701,33.2,77327.92,0.0,0.90333,9e-05,9.45654]
[1779707873737,33.19,77330.67,0.0,0.90363,9e-05,9.43575]
[1779707881793,33.18,77333.83,0.0,0.90398,9e-05,9.41077]
[1779707886828,33.18,77338.67,0.0,0.90446,9e-05,9.37658]
[1779707891863,33.17,77339.88,0.0,0.9046,9e-05,9.36634]
[1779707896901,33.17,77341.76,0.0,0.90481,9e-05,9.35174]
[1779707901947,33.17,77340.07,0.0,0.90468,9e-05,9.36053]
[1779707907005,33.16,77337.03,0.0,0.90444,9e-05,9.37802]
[1779707909006,33.16,77330.8,0.0,0.90387,9e-05,9.41798]
[1779707912029,33.15,77329.47,0.0,0.90381,9e-05,9.42035]
[1779707921090,33.14,77330.7,0.0,0.904,9e-05,9.40736]
[1779707927133,33.14,77328.91,0.0,0.90387,9e-05,9.41592]
[1779707932167,33.13,77328.66,0.0,0.90389,9e-05,9.41489]
[1779707937202,33.13,77325.37,0.0,0.90362,9e-05,9.43391]
[1779707939216,33.12,77320.99,0.0,0.90322,9e-05,9.46166]
[1779707944251,33.12,77321.52,0.0,0.90332,9e-05,9.45522]
[1779707949287,33.11,77319.05,0.0,0.90313,9e-05,9.46802]
[1779707954333,33.1,77327.05,0.0,0.90392,9e-05,9.41273]
[1779707959362,33.1,77326.88,0.0,0.90391,9e-05,9.41332]
[1779707964397,33.1,77326.58,0.0,0.90388,9e-05,9.41488]
[1779707965404,33.1,77337.9,0.0,0.90495,9e-05,9.33943]
[1779707966412,33.1,77343.91,0.0,0.90551,9e-05,9.2996]
[1779707971446,33.1,77347.23,0.0,0.90588,9e-05,9.27134]
[1779707976483,33.09,77348.98,0.0,0.90606,9e-05,9.25807]
[1779707981517,33.09,77352.76,0.0,0.90643,9e-05,9.23161]
[1779707986553,33.09,77353.32,0.0,0.90651,9e-05,9.22633]
[1779707993602,33.08,77355.55,0.0,0.90674,9e-05,9.20957]
[1779707998635,33.08,77356.5,0.0,0.90685,9e-05,9.20183]
[1779708003671,33.07,77361.94,0.0,0.90736,9e-05,9.16489]
[1779708008706,33.07,77362.86,0.0,0.90746,9e-05,9.15763]
[1779708014139,33.07,77363.2,0.0,0.90751,9e-05,9.15421]
[1779708019783,33.07,77364.82,0.0,0.90768,9e-05,9.14224]
[1779708024819,33.06,77365.75,0.0,0.90778,9e-05,9.13506]
[1779708030861,33.06,77367.19,0.0,0.90792,9e-05,9.12441]
[1779708037910,33.06,77367.09,0.0,0.90797,9e-05,9.11897]
[1779708044353,33.06,77366.24,0.0,0.90791,9e-05,9.12326]
[1779708054422,33.05,77366.67,0.0,0.90798,9e-05,9.11824]
[1779708062081,33.05,77368.46,0.0,0.90816,9e-05,9.10532]
[1779708067116,33.05,77368.75,0.0,0.9082,9e-05,9.10256]
[1779708073159,33.04,77367.68,0.0,0.90812,9e-05,9.10848]
[1779708078194,33.04,77368.14,0.0,0.90817,9e-05,9.10461]
[1779708083229,33.04,77368.46,0.0,0.90821,9e-05,9.10169]
[1779708088266,33.04,77366.84,0.0,0.90808,9e-05,9.11137]
[1779708093300,33.04,77367.1,0.0,0.90815,9e-05,9.10413]
[1779708098335,33.04,77367.43,0.0,0.90819,9e-05,9.10112]
[1779708104773,33.03,77366.21,0.0,0.9081,9e-05,9.10793]
[1779708110419,33.03,77365.83,0.0,0.90808,9e-05,9.10962]
[1779708117468,33.03,77365.31,0.0,0.90804,9e-05,9.11193]
[1779708122503,33.03,77360.53,0.0,0.90762,9e-05,9.14213]
[1779708127542,33.03,77359.44,0.0,0.90754,9e-05,9.14835]
[1779708133585,33.02,77359.24,0.0,0.90753,9e-05,9.14856]
[1779708139626,33.02,77357.64,0.0,0.90741,9e-05,9.15785]
[1779708144662,33.02,77360.92,0.0,0.90772,9e-05,9.13549]
[1779708150704,33.02,77360.56,0.0,0.9077,9e-05,9.13672]
[1779708156746,33.01,77359.37,0.0,0.90765,9e-05,9.13867]
[1779708161782,33.01,77358.49,0.0,0.90758,9e-05,9.14348]
[1779708166818,33.01,77353.51,0.0,0.90714,9e-05,9.17491]
[1779708168832,33.01,77339.94,0.0,0.9059,9e-05,9.26405]
[1779708174873,33.01,77339.02,0.0,0.90583,9e-05,9.26871]
[1779708179905,33.0,77335.57,0.0,0.90554,9e-05,9.2896]
[1779708185377,33.0,77331.06,0.0,0.90514,9e-05,9.31745]
[1779708195445,32.99,77328.53,0.0,0.90497,9e-05,9.33002]
[1779708201055,32.99,77327.67,0.0,0.90492,9e-05,9.33326]
[1779708204076,32.98,77333.18,0.0,0.90545,9e-05,9.29582]
[1779708205516,32.98,77340.1,0.0,0.90609,9e-05,9.25002]
[1779708210118,32.98,77334.37,0.0,0.90558,9e-05,9.28631]
[1779708215585,32.98,77333.19,0.0,0.90554,9e-05,9.2876]
[1779708221195,32.97,77332.15,0.0,0.90546,9e-05,9.29295]
[1779708226230,32.97,77330.36,0.0,0.90532,9e-05,9.30323]
[1779708235725,32.96,77329.67,0.0,0.90529,9e-05,9.30477]
[1779708241337,32.96,77328.07,0.0,0.90517,9e-05,9.31384]
[1779708246370,32.96,77327.21,0.0,0.90511,9e-05,9.31808]
[1779708253419,32.95,77328.79,0.0,0.90528,9e-05,9.30577]
[1779708258453,32.95,77328.5,0.0,0.90527,9e-05,9.30642]
[1779708265935,32.95,77326.94,0.0,0.90515,9e-05,9.31466]
[1779708271546,32.94,77327.38,0.0,0.90525,9e-05,9.30579]
[1779708276582,32.94,77326.88,0.0,0.90522,9e-05,9.30784]
[1779708286081,32.94,77326.75,0.0,0.90524,9e-05,9.30619]
[1779708291688,32.93,77327.69,0.0,0.90535,9e-05,9.29851]
[1779708296725,32.93,77331.63,0.0,0.90573,9e-05,9.27137]
[1779708302765,32.93,77331.47,0.0,0.90574,9e-05,9.27105]
[1779708307800,32.92,77325.6,0.0,0.90521,9e-05,9.30858]
[1779708310820,32.92,77320.23,0.0,0.90472,9e-05,9.34311]
[1779708315856,32.92,77320.52,0.0,0.90477,9e-05,9.33958]
[1779708320892,32.92,77318.63,0.0,0.90461,9e-05,9.35081]
[1779708325928,32.92,77317.82,0.0,0.90453,9e-05,9.35643]
[1779708330962,32.92,77319.06,0.0,0.90465,9e-05,9.34838]
[1779708336431,32.92,77319.48,0.0,0.90473,9e-05,9.34104]
[1779708342045,32.92,77320.22,0.0,0.90478,9e-05,9.33735]
[1779708347079,32.92,77322.82,0.0,0.90499,9e-05,9.32217]
[1779708352113,32.93,77321.7,0.0,0.90487,9e-05,9.3307]
[1779708363191,32.93,77321.41,0.0,0.90485,9e-05,9.33262]
[1779708368226,32.92,77321.63,0.0,0.90488,9e-05,9.33017]
[1779708374267,32.92,77323.05,0.0,0.90505,9e-05,9.31828]
[1779708380312,32.91,77323.22,0.0,0.9051,9e-05,9.31465]
[1779708385348,32.91,77323.04,0.0,0.90511,9e-05,9.31375]
[1779708390384,32.91,77324.09,0.0,0.90524,9e-05,9.30476]
[1779708396851,32.9,77323.32,0.0,0.90525,9e-05,9.30229]
[1779708402468,32.9,77323.43,0.0,0.90528,9e-05,9.29952]
[1779708407502,32.89,77323.56,0.0,0.90532,9e-05,9.29662]
[1779708414551,32.89,77323.84,0.0,0.90539,9e-05,9.29196]
[1779708419587,32.88,77326.04,0.0,0.90562,9e-05,9.27548]
[1779708424622,32.88,77324.05,0.0,0.90546,9e-05,9.28674]
[1779708430664,32.87,77323.64,0.0,0.90545,9e-05,9.28729]
[1779708437132,32.87,77323.08,0.0,0.90543,9e-05,9.28854]
[1779708442748,32.86,77322.96,0.0,0.90545,9e-05,9.28766]
[1779708448790,32.86,77322.84,0.0,0.90546,9e-05,9.2865]
[1779708453825,32.86,77323.43,0.0,0.90558,9e-05,9.27603]
[1779708458860,32.85,77324.15,0.0,0.90567,9e-05,9.26978]
[1779708464902,32.85,77324.55,0.0,0.90573,9e-05,9.26545]
[1779708470367,32.85,77324.82,0.0,0.90578,9e-05,9.26232]
[1779708475976,32.84,77324.82,0.0,0.9058,9e-05,9.26071]
[1779708482021,32.84,77324.25,0.0,0.90577,9e-05,9.2629]
[1779708490507,32.84,77323.75,0.0,0.90575,9e-05,9.26408]
[1779708496119,32.83,77323.52,0.0,0.90575,9e-05,9.26403]
[1779708508204,32.83,77323.47,0.0,0.90579,9e-05,9.26128]
[1779708513241,32.82,77323.15,0.0,0.90582,9e-05,9.25747]
[1779708518274,32.82,77322.45,0.0,0.90577,9e-05,9.26088]
[1779708525322,32.82,77321.97,0.0,0.90575,9e-05,9.26231]
[1779708530789,32.81,77322.12,0.0,0.90578,9e-05,9.2601]
[1779708536402,32.81,77318.93,0.0,0.9055,9e-05,9.27969]
[1779708541437,32.81,77318.52,0.0,0.90548,9e-05,9.28097]
[1779708546472,32.81,77319.35,0.0,0.90558,9e-05,9.27409]
[1779708551507,32.8,77320.03,0.0,0.90566,9e-05,9.26819]
[1779708558555,32.8,77320.3,0.0,0.90571,9e-05,9.26449]
[1779708563590,32.8,77322.62,0.0,0.90595,9e-05,9.24784]
[1779708569632,32.79,77322.47,0.0,0.90595,9e-05,9.24733]
[1779708575674,32.79,77322.61,0.0,0.90603,9e-05,9.24026]
[1779708581141,32.79,77323.41,0.0,0.90612,9e-05,9.23352]
[1779708589772,32.78,77323.81,0.0,0.90619,9e-05,9.22894]
[1779708591211,32.78,77330.51,0.0,0.90681,9e-05,9.18423]
[1779708598835,32.78,77330.4,0.0,0.90682,9e-05,9.18374]
[1779708603871,32.78,77326.59,0.0,0.90648,9e-05,9.2079]
[1779708609914,32.77,77326.35,0.0,0.90648,9e-05,9.20824]
[1779708616963,32.77,77326.13,0.0,0.90647,9e-05,9.20825]
[1779708622005,32.77,77325.65,0.0,0.90645,9e-05,9.2102]
[1779708627034,32.77,77325.29,0.0,0.90643,9e-05,9.21158]
[1779708632069,32.76,77324.51,0.0,0.90641,9e-05,9.21108]
[1779708637104,32.76,77320.93,0.0,0.90609,9e-05,9.2336]
[1779708645161,32.76,77320.87,0.0,0.90611,9e-05,9.23221]
[1779708650194,32.76,77321.1,0.0,0.90615,9e-05,9.22959]
[1779708653265,32.76,77330.93,0.0,0.90706,9e-05,9.16422]
[1779708655265,32.76,77332.44,0.0,0.9072,9e-05,9.15415]
[1779708661307,32.75,77332.76,0.0,0.90724,9e-05,9.15144]
[1779708667347,32.75,77335.18,0.0,0.90747,9e-05,9.13518]
[1779708672381,32.75,77333.21,0.0,0.90729,9e-05,9.14804]
[1779708679430,32.75,77331.37,0.0,0.90712,9e-05,9.16005]
[1779708684465,32.75,77327.82,0.0,0.9068,9e-05,9.18339]
[1779708689500,32.75,77328.27,0.0,0.90684,9e-05,9.18027]
[1779708695944,32.75,77333.32,0.0,0.90734,9e-05,9.14227]
[1779708706027,32.75,77332.75,0.0,0.90729,9e-05,9.14644]
[1779708711654,32.75,77331.45,0.0,0.90717,9e-05,9.15512]
[1779708716690,32.75,77330.2,0.0,0.90705,9e-05,9.16343]
[1779708721724,32.75,77331.0,0.0,0.90712,9e-05,9.15819]
[1779708726759,32.75,77331.87,0.0,0.9072,9e-05,9.1525]
[1779708729780,32.75,77337.99,0.0,0.90776,9e-05,9.11224]
[1779708734816,32.75,77344.64,0.0,0.90837,9e-05,9.06893]
[1779708739850,32.76,77350.82,0.0,0.90892,9e-05,9.02884]
[1779708741866,32.76,77356.4,0.0,0.90942,9e-05,8.99251]
[1779708748917,32.76,77358.69,0.0,0.90962,9e-05,8.97839]
[1779708753954,32.76,77362.83,0.0,0.91002,9e-05,8.94722]
[1779708758986,32.76,77365.03,0.0,0.91021,9e-05,8.93345]
[1779708764023,32.76,77367.84,0.0,0.91046,9e-05,8.91557]
[1779708769059,32.76,77368.57,0.0,0.91052,9e-05,8.9112]
[1779708776518,32.76,77370.72,0.0,0.91071,9e-05,8.8977]
[1779708783157,32.76,77370.72,0.0,0.9107,9e-05,8.89818]
[1779708788192,32.76,77371.37,0.0,0.91075,9e-05,8.89417]
[1779708796248,32.77,77371.19,0.0,0.91073,9e-05,8.89568]
[1779708801284,32.77,77387.13,0.0,0.91214,9e-05,8.79265]
[1779708802292,32.77,77396.34,0.0,0.91295,9e-05,8.73308]
[1779708803299,32.77,77395.59,0.0,0.91288,9e-05,8.73824]
[1779708808334,32.77,77396.89,0.0,0.91297,9e-05,8.73159]
[1779708813368,32.77,77394.64,0.0,0.91279,9e-05,8.74335]
[1779708819412,32.78,77394.28,0.0,0.91273,9e-05,8.748]
[1779708824446,32.78,77390.38,0.0,0.91236,9e-05,8.77517]
[1779708830489,32.79,77387.93,0.0,0.91211,9e-05,8.79329]
[1779708835523,32.79,77385.58,0.0,0.91188,9e-05,8.81036]
[1779708840564,32.8,77385.71,0.0,0.91187,9e-05,8.81144]
[1779708847616,32.8,77385.85,0.0,0.91184,9e-05,8.81326]
[1779708852651,32.81,77387.02,0.0,0.91192,9e-05,8.8077]
[1779708857686,32.81,77386.95,0.0,0.91189,9e-05,8.81018]
[1779708862720,32.81,77387.1,0.0,0.91187,9e-05,8.81129]
[1779708868763,32.82,77386.66,0.0,0.9118,9e-05,8.8166]
[1779708874804,32.82,77386.37,0.0,0.91178,9e-05,8.81629]
[1779708879840,32.83,77389.78,0.0,0.91205,9e-05,8.79637]
[1779708887296,32.84,77388.08,0.0,0.91186,9e-05,8.81073]
[1779708892932,32.84,77387.61,0.0,0.91179,9e-05,8.81585]
[1779708897968,32.84,77386.91,0.0,0.9117,9e-05,8.82244]
[1779708900989,32.85,77392.23,0.0,0.91215,9e-05,8.78926]
[1779708903003,32.85,77396.2,0.0,0.91249,9e-05,8.76455]
[1779708908039,32.85,77400.46,0.0,0.91283,9e-05,8.73948]
[1779708913075,32.86,77402.62,0.0,0.91299,9e-05,8.72792]
[1779708915088,32.86,77397.52,0.0,0.91253,9e-05,8.76168]
[1779708920124,32.86,77398.74,0.0,0.91261,9e-05,8.75576]
[1779708925159,32.87,77392.53,0.0,0.91203,9e-05,8.79819]
[1779708927576,32.87,77386.61,0.0,0.9115,9e-05,8.83714]
[1779708933215,32.87,77387.87,0.0,0.91163,9e-05,8.82627]
[1779708939257,32.88,77387.42,0.0,0.91156,9e-05,8.83128]
[1779708944292,32.88,77386.94,0.0,0.91149,9e-05,8.83618]
[1779708947716,32.88,77374.08,0.0,0.91033,9e-05,8.92062]
[1779708949330,32.89,77373.7,0.0,0.91029,9e-05,8.92361]
[1779708954366,32.89,77374.35,0.0,0.91034,9e-05,8.92055]
[1779708959402,32.89,77374.24,0.0,0.91031,9e-05,8.92245]
[1779708964436,32.89,77377.03,0.0,0.91054,9e-05,8.90551]
[1779708969471,32.9,77379.41,0.0,0.91074,9e-05,8.89128]
[1779708977527,32.9,77379.41,0.0,0.91071,9e-05,8.89338]
[1779708978538,32.9,77390.36,0.0,0.91168,9e-05,8.82275]
[1779708979540,32.9,77392.57,0.0,0.91187,9e-05,8.80883]
[1779708984576,32.91,77397.88,0.0,0.91231,9e-05,8.77651]
[1779708989611,32.91,77397.48,0.0,0.91225,9e-05,8.7813]
[1779708993643,32.91,77403.95,0.0,0.91283,9e-05,8.73678]
[1779708994646,32.91,77413.27,0.0,0.91363,9e-05,8.67744]
[1779708995653,32.92,77418.33,0.0,0.91406,9e-05,8.64562]
[1779708999681,32.92,77420.27,0.0,0.9142,9e-05,8.63577]
[1779709002702,32.93,77416.82,0.0,0.91388,9e-05,8.65966]
[1779709007737,32.93,77418.32,0.0,0.91397,9e-05,8.65291]
[1779709013780,32.94,77420.44,0.0,0.91411,9e-05,8.64264]
[1779709018817,32.94,77422.07,0.0,0.91421,9e-05,8.63497]
[1779709023850,32.95,77423.32,0.0,0.91428,9e-05,8.62973]
[1779709028289,32.96,77428.57,0.0,0.9147,9e-05,8.59903]
[1779709033935,32.96,77429.49,0.0,0.91474,9e-05,8.59609]
[1779709038360,32.97,77438.14,0.0,0.91544,9e-05,8.54402]
[1779709044005,32.97,77438.67,0.0,0.91544,9e-05,8.54397]
[1779709049040,32.98,77438.86,0.0,0.91541,9e-05,8.54606]
[1779709054075,32.99,77439.21,0.0,0.91544,9e-05,8.54255]
[1779709059109,32.99,77439.69,0.0,0.91544,9e-05,8.54284]
[1779709064144,33.0,77437.99,0.0,0.91525,9e-05,8.55695]
[1779709069181,33.01,77437.5,0.0,0.91516,9e-05,8.56337]
[1779709072202,33.01,77430.88,0.0,0.91457,9e-05,8.60745]
[1779709073211,33.01,77425.45,0.0,0.91409,9e-05,8.64266]
[1779709075223,33.02,77425.0,0.0,0.91404,9e-05,8.64663]
[1779709080258,33.02,77425.08,0.0,0.91401,9e-05,8.64877]
[1779709085292,33.03,77424.93,0.0,0.91396,9e-05,8.65286]
[1779709091337,33.03,77425.73,0.0,0.914,9e-05,8.64966]
[1779709097376,33.04,77427.09,0.0,0.9141,9e-05,8.64232]
[1779709102414,33.04,77427.3,0.0,0.9141,9e-05,8.64214]
[1779709107449,33.04,77427.55,0.0,0.91411,9e-05,8.64169]
[1779709118924,33.04,77427.81,0.0,0.91414,9e-05,8.63784]
[1779709124568,33.05,77429.99,0.0,0.91431,9e-05,8.62522]
[1779709130610,33.05,77429.59,0.0,0.91426,9e-05,8.62899]
[1779709135645,33.05,77429.71,0.0,0.91426,9e-05,8.6292]
[1779709140679,33.05,77429.09,0.0,0.91419,9e-05,8.63407]
[1779709149743,33.06,77430.07,0.0,0.91425,9e-05,8.62979]
[1779709155785,33.06,77428.97,0.0,0.91414,9e-05,8.63783]
[1779709161828,33.06,77430.13,0.0,0.91423,9e-05,8.63153]
[1779709166862,33.06,77430.5,0.0,0.91424,9e-05,8.63017]
[1779709171898,33.07,77430.39,0.0,0.91426,9e-05,8.62737]
[1779709177940,33.07,77430.41,0.0,0.91424,9e-05,8.62864]
[1779709183984,33.07,77430.09,0.0,0.9142,9e-05,8.63213]
[1779709189027,33.08,77430.49,0.0,0.91421,9e-05,8.63081]
[1779709194062,33.08,77429.06,0.0,0.91408,9e-05,8.6411]
[1779709199487,33.08,77429.97,0.0,0.91414,9e-05,8.63667]
[1779709209557,33.09,77429.69,0.0,0.91408,9e-05,8.64068]
[1779709212194,33.09,77418.45,0.0,0.9131,9e-05,8.71281]
[1779709213198,33.09,77408.56,0.0,0.91224,9e-05,8.77622]
[1779709214204,33.09,77408.06,0.0,0.91219,9e-05,8.77974]
[1779709217237,33.09,77394.78,0.0,0.91101,9e-05,8.86599]
[1779709218248,33.09,77389.22,0.0,0.91052,9e-05,8.90203]
[1779709221262,33.09,77388.06,0.0,0.91041,9e-05,8.91006]
[1779709226300,33.09,77387.53,0.0,0.91035,9e-05,8.91415]
[1779709231332,33.09,77383.64,0.0,0.91004,9e-05,8.93515]
[1779709237374,33.09,77382.65,0.0,0.90994,9e-05,8.94217]
[1779709243417,33.1,77381.51,0.0,0.90983,9e-05,8.95016]
[1779709249839,33.1,77381.21,0.0,0.9098,9e-05,8.95275]
[1779709256506,33.1,77381.21,0.0,0.90979,9e-05,8.95351]
[1779709261544,33.1,77379.89,0.0,0.90966,9e-05,8.96263]
[1779709262551,33.1,77387.73,0.0,0.91036,9e-05,8.91208]
[1779709263560,33.1,77394.93,0.0,0.91099,9e-05,8.86586]
[1779709264565,33.1,77395.35,0.0,0.91103,9e-05,8.86342]
[1779709269978,33.1,77400.78,0.0,0.91149,9e-05,8.82982]
[1779709270608,33.1,77400.78,0.0,0.91148,9e-05,8.83014]
[1779709275642,33.11,77399.74,0.0,0.91137,9e-05,8.83841]
[1779709280677,33.11,77398.54,0.0,0.91124,9e-05,8.84765]
[1779709285711,33.11,77396.28,0.0,0.91103,9e-05,8.86361]
[1779709290746,33.12,77394.81,0.0,0.91088,9e-05,8.8744]
[1779709295783,33.12,77394.14,0.0,0.91084,9e-05,8.87533]
[1779709300817,33.12,77393.97,0.0,0.91081,9e-05,8.87768]
[1779709306859,33.13,77392.64,0.0,0.91067,9e-05,8.8877]
[1779709313908,33.13,77392.3,0.0,0.91062,9e-05,8.89158]
[1779709318943,33.13,77393.44,0.0,0.9107,9e-05,8.88545]
[1779709323983,33.13,77393.02,0.0,0.91065,9e-05,8.88942]
[1779709331034,33.14,77390.55,0.0,0.91041,9e-05,8.90697]
[1779709336068,33.14,77389.16,0.0,0.91027,9e-05,8.91702]
[1779709341104,33.14,77389.49,0.0,0.91029,9e-05,8.91597]
[1779709346138,33.14,77389.52,0.0,0.91027,9e-05,8.91688]
[1779709352181,33.15,77389.4,0.0,0.91028,9e-05,8.91432]
[1779709357215,33.15,77389.27,0.0,0.91026,9e-05,8.91625]
[1779709362250,33.15,77389.22,0.0,0.91024,9e-05,8.91767]
[1779709367285,33.15,77389.27,0.0,0.91023,9e-05,8.91842]
[1779709374335,33.16,77389.08,0.0,0.91019,9e-05,8.92112]
[1779709380755,33.16,77391.1,0.0,0.91035,9e-05,8.90951]
[1779709386418,33.16,77391.38,0.0,0.91036,9e-05,8.90888]
[1779709391453,33.16,77389.76,0.0,0.9102,9e-05,8.92025]
[1779709396488,33.17,77389.55,0.0,0.91017,9e-05,8.92249]
[1779709397494,33.17,77376.96,0.0,0.90905,9e-05,9.00385]
[1779709402533,33.17,77376.78,0.0,0.90903,9e-05,9.00525]
[1779709407591,33.17,77376.83,0.0,0.90903,9e-05,9.00525]
[1779709410970,33.17,77369.26,0.0,0.90835,9e-05,9.05445]
[1779709416650,33.17,77371.15,0.0,0.90856,9e-05,9.03763]
[1779709421685,33.17,77373.74,0.0,0.90879,9e-05,9.02104]
[1779709431121,33.17,77374.68,0.0,0.90887,9e-05,9.01538]
[1779709436790,33.17,77376.61,0.0,0.90903,9e-05,9.00319]
[1779709446861,33.17,77378.24,0.0,0.90917,9e-05,8.99333]
[1779709451895,33.17,77380.94,0.0,0.90941,9e-05,8.97623]
[1779709456930,33.17,77381.39,0.0,0.90944,9e-05,8.9737]
[1779709463979,33.17,77382.0,0.0,0.90949,9e-05,8.9703]
[1779709469013,33.17,77383.06,0.0,0.90958,9e-05,8.96386]
[1779709474049,33.18,77384.14,0.0,0.90971,9e-05,8.95267]
[1779709479084,33.18,77383.77,0.0,0.90967,9e-05,8.95552]
[1779709489159,33.18,77384.2,0.0,0.9097,9e-05,8.95368]
[1779709494194,33.18,77384.25,0.0,0.9097,9e-05,8.95382]
[1779709499229,33.18,77384.64,0.0,0.90972,9e-05,8.95175]
[1779709503258,33.18,77398.06,0.0,0.91091,9e-05,8.86575]
[1779709504263,33.18,77398.22,0.0,0.91092,9e-05,8.86495]
[1779709509300,33.18,77397.23,0.0,0.91082,9e-05,8.87246]
[1779709516349,33.19,77396.54,0.0,0.91074,9e-05,8.87847]
[1779709521753,33.19,77394.1,0.0,0.9105,9e-05,8.89542]
[1779709529809,33.19,77392.89,0.0,0.91037,9e-05,8.90482]
[1779709534477,33.2,77403.36,0.0,0.91133,9e-05,8.83372]
[1779709535483,33.2,77403.14,0.0,0.9113,9e-05,8.83543]
[1779709540526,33.2,77398.16,0.0,0.91084,9e-05,8.86887]
[1779709541533,33.2,77381.3,0.0,0.90934,9e-05,8.97767]
[1779709542540,33.2,77380.3,0.0,0.90925,9e-05,8.98418]
[1779709547575,33.2,77378.25,0.0,0.90907,9e-05,8.99776]
[1779709552610,33.2,77378.55,0.0,0.90909,9e-05,8.99602]
[1779709557644,33.2,77378.72,0.0,0.9091,9e-05,8.99514]
[1779709564694,33.2,77379.52,0.0,0.90917,9e-05,8.99035]
[1779709570098,33.2,77379.79,0.0,0.90919,9e-05,8.98891]
[1779709575772,33.2,77378.87,0.0,0.9091,9e-05,8.99525]
[1779709580808,33.2,77378.65,0.0,0.90909,9e-05,8.99612]
[1779709586850,33.2,77378.73,0.0,0.90909,9e-05,8.99602]
[1779709591887,33.2,77378.25,0.0,0.90908,9e-05,8.99483]
[1779709596920,33.2,77378.78,0.0,0.90912,9e-05,8.99179]
[1779709602962,33.21,77378.59,0.0,0.9091,9e-05,8.9935]
[1779709607997,33.21,77379.15,0.0,0.90915,9e-05,8.99029]
[1779709613035,33.21,77381.68,0.0,0.90937,9e-05,8.97442]
[1779709618069,33.21,77381.51,0.0,0.90934,9e-05,8.97606]
[1779709623469,33.21,77381.34,0.0,0.90932,9e-05,8.97769]
[1779709629147,33.21,77380.95,0.0,0.90928,9e-05,8.98083]
[1779709634181,33.21,77379.6,0.0,0.90915,9e-05,8.99005]
[1779709635189,33.21,77373.96,0.0,0.90864,9e-05,9.0266]
[1779709637204,33.21,77373.16,0.0,0.90857,9e-05,9.03183]
[1779709642239,33.21,77373.65,0.0,0.90861,9e-05,9.02878]
[1779709652306,33.21,77373.92,0.0,0.90867,9e-05,9.0227]
[1779709657343,33.21,77374.42,0.0,0.90871,9e-05,9.01968]
[1779709659358,33.22,77358.14,0.0,0.90724,9e-05,9.12573]
[1779709660364,33.22,77356.71,0.0,0.9071,9e-05,9.1353]
[1779709667419,33.22,77358.8,0.0,0.90727,9e-05,9.12338]
[1779709672455,33.22,77361.06,0.0,0.90747,9e-05,9.10911]
[1779709677491,33.22,77362.85,0.0,0.90764,9e-05,9.09675]
[1779709682526,33.22,77364.12,0.0,0.90777,9e-05,9.08781]
[1779709687561,33.22,77365.39,0.0,0.90789,9e-05,9.07889]
[1779709692596,33.21,77362.34,0.0,0.90762,9e-05,9.09801]
[1779709693963,33.21,77353.21,0.0,0.90679,9e-05,9.1577]
[1779709699650,33.22,77350.6,0.0,0.90654,9e-05,9.17523]
[1779709704679,33.22,77349.93,0.0,0.90647,9e-05,9.18013]
[1779709709715,33.22,77350.77,0.0,0.90654,9e-05,9.17531]
[1779709714749,33.22,77351.5,0.0,0.90664,9e-05,9.1663]
[1779709719785,33.22,77351.06,0.0,0.90659,9e-05,9.16985]
[1779709724819,33.22,77352.23,0.0,0.90669,9e-05,9.16279]
[1779709729855,33.22,77353.34,0.0,0.90679,9e-05,9.15613]
[1779709736907,33.22,77353.36,0.0,0.90678,9e-05,9.15684]
[1779709742947,33.23,77353.49,0.0,0.90678,9e-05,9.1567]
[1779709748989,33.23,77356.83,0.0,0.90707,9e-05,9.13579]
[1779709754387,33.23,77354.95,0.0,0.90689,9e-05,9.14858]
[1779709760068,33.23,77351.14,0.0,0.90654,9e-05,9.1739]
[1779709765103,33.23,77348.66,0.0,0.9063,9e-05,9.19042]
[1779709770138,33.23,77349.63,0.0,0.90639,9e-05,9.18447]
[1779709775176,33.23,77346.77,0.0,0.90616,9e-05,9.19885]
[1779709780208,33.23,77345.76,0.0,0.90606,9e-05,9.20586]
[1779709785243,33.23,77342.59,0.0,0.90577,9e-05,9.22696]
[1779709790278,33.23,77341.12,0.0,0.90563,9e-05,9.23656]
[1779709795314,33.23,77338.22,0.0,0.90538,9e-05,9.25397]
[1779709799341,33.23,77343.61,0.0,0.9059,9e-05,9.21757]
[1779709804745,33.23,77344.55,0.0,0.906,9e-05,9.21014]
[1779709810418,33.22,77335.0,0.0,0.90514,9e-05,9.27101]
[1779709811426,33.22,77332.79,0.0,0.90494,9e-05,9.28514]
[1779709816460,33.22,77332.09,0.0,0.9049,9e-05,9.28793]
[1779709824889,33.21,77332.09,0.0,0.90495,9e-05,9.28476]
[1779709830559,33.21,77332.64,0.0,0.90502,9e-05,9.27942]
[1779709835593,33.2,77333.49,0.0,0.90516,9e-05,9.26748]
[1779709841638,33.2,77333.71,0.0,0.90521,9e-05,9.26408]
[1779709846674,33.2,77333.78,0.0,0.90524,9e-05,9.26203]
[1779709854727,33.19,77334.08,0.0,0.9053,9e-05,9.25761]
[1779709859761,33.19,77336.39,0.0,0.90554,9e-05,9.24098]
[1779709865173,33.18,77336.68,0.0,0.90559,9e-05,9.23736]
[1779709870841,33.18,77336.08,0.0,0.90555,9e-05,9.23991]
[1779709876881,33.18,77332.89,0.0,0.90528,9e-05,9.25915]
[1779709881916,33.17,77332.3,0.0,0.90525,9e-05,9.26124]
[1779709886951,33.17,77330.95,0.0,0.90514,9e-05,9.26857]
[1779709891987,33.17,77327.54,0.0,0.90489,9e-05,9.28461]
[1779709897022,33.16,77328.2,0.0,0.90498,9e-05,9.27867]
[1779709902057,33.16,77327.5,0.0,0.90493,9e-05,9.28164]
[1779709907095,33.16,77325.87,0.0,0.9048,9e-05,9.29068]
[1779709915528,33.15,77326.79,0.0,0.90493,9e-05,9.28193]
[1779709921192,33.15,77327.3,0.0,0.905,9e-05,9.2766]
[1779709926227,33.14,77326.1,0.0,0.90491,9e-05,9.28286]
[1779709931261,33.14,77325.36,0.0,0.90487,9e-05,9.28601]
[1779709934294,33.14,77313.68,0.0,0.90379,9e-05,9.36219]
[1779709935679,33.14,77282.06,0.0,0.90078,0.0001,9.5718]
[1779709936303,33.14,77282.06,0.0,0.90077,0.0001,9.57226]
[1779709937310,33.14,77285.95,0.0,0.90115,0.0001,9.54643]
[1779709939348,33.14,77287.38,0.0,0.90128,0.0001,9.53705]
[1779709944380,33.14,77285.96,0.0,0.90114,0.0001,9.54674]
[1779709945748,33.14,77291.93,0.0,0.90171,0.0001,9.50718]
[1779709947400,33.14,77293.56,0.0,0.90187,0.0001,9.49654]
[1779709952435,33.14,77297.47,0.0,0.90227,9e-05,9.46655]
[1779709957470,33.14,77301.96,0.0,0.90269,9e-05,9.43705]
[1779709963511,33.14,77302.34,0.0,0.90272,9e-05,9.43494]
[1779709965528,33.14,77292.88,0.0,0.90183,0.0001,9.49734]
[1779709967542,33.14,77300.58,0.0,0.90256,9e-05,9.44644]
[1779709972579,33.15,77302.63,0.0,0.90275,9e-05,9.43333]
[1779709978621,33.15,77302.88,0.0,0.90276,9e-05,9.43221]
[1779709986030,33.15,77304.39,0.0,0.90289,9e-05,9.42294]
[1779709991712,33.15,77304.71,0.0,0.90292,9e-05,9.42129]
[1779709996747,33.15,77305.03,0.0,0.90294,9e-05,9.4196]
[1779710004803,33.15,77305.33,0.0,0.90296,9e-05,9.41821]
[1779710009838,33.15,77305.14,0.0,0.90294,9e-05,9.41986]
[1779710015893,33.15,77304.67,0.0,0.90293,9e-05,9.41874]
[1779710020927,33.15,77304.37,0.0,0.90289,9e-05,9.42117]
[1779710026313,33.16,77305.18,0.0,0.90296,9e-05,9.41639]
[1779710032005,33.16,77305.18,0.0,0.90296,9e-05,9.4169]
[1779710037042,33.16,77306.27,0.0,0.90305,9e-05,9.41024]
[1779710046455,33.16,77306.86,0.0,0.90309,9e-05,9.40756]
[1779710052146,33.16,77314.36,0.0,0.90378,9e-05,9.35909]
[1779710057181,33.16,77312.08,0.0,0.90355,9e-05,9.3751]
[1779710062216,33.17,77311.33,0.0,0.90347,9e-05,9.381]
[1779710068259,33.17,77311.09,0.0,0.90343,9e-05,9.38378]
[1779710074302,33.17,77310.61,0.0,0.90341,9e-05,9.38346]
[1779710086735,33.18,77309.6,0.0,0.90329,9e-05,9.39178]
[1779710094441,33.18,77309.24,0.0,0.90323,9e-05,9.39579]
[1779710102498,33.18,77309.61,0.0,0.90327,9e-05,9.3934]
[1779710106875,33.18,77302.21,0.0,0.90256,9e-05,9.44304]
[1779710108539,33.18,77302.81,0.0,0.90261,9e-05,9.43939]
[1779710113576,33.18,77307.34,0.0,0.90303,9e-05,9.41016]
[1779710119616,33.18,77307.04,0.0,0.90299,9e-05,9.41307]
[1779710124650,33.19,77307.0,0.0,0.90297,9e-05,9.41411]
[1779710129687,33.19,77306.49,0.0,0.90291,9e-05,9.41826]
[1779710134721,33.19,77308.73,0.0,0.90316,9e-05,9.39958]
[1779710139757,33.19,77311.45,0.0,0.90342,9e-05,9.38127]
[1779710144795,33.19,77310.98,0.0,0.90339,9e-05,9.38321]
[1779710149828,33.18,77311.5,0.0,0.90346,9e-05,9.37854]
[1779710151841,33.18,77306.1,0.0,0.90295,9e-05,9.41362]
[1779710157226,33.18,77308.97,0.0,0.90324,9e-05,9.39358]
[1779710162921,33.18,77309.24,0.0,0.90329,9e-05,9.38998]
[1779710167958,33.17,77310.65,0.0,0.90345,9e-05,9.3791]
[1779710172991,33.17,77313.0,0.0,0.90369,9e-05,9.36217]
[1779710186082,33.16,77317.16,0.0,0.90412,9e-05,9.33154]
[1779710191117,33.16,77314.82,0.0,0.90396,9e-05,9.34085]
[1779710196152,33.16,77314.93,0.0,0.90399,9e-05,9.33874]
[1779710202194,33.15,77314.55,0.0,0.90398,9e-05,9.33956]
[1779710207589,33.15,77315.71,0.0,0.90411,9e-05,9.33026]
[1779710213271,33.15,77312.74,0.0,0.90386,9e-05,9.34812]
[1779710214279,33.15,77307.63,0.0,0.90338,9e-05,9.38145]
[1779710219314,33.14,77309.26,0.0,0.90356,9e-05,9.36903]
[1779710226364,33.14,77309.64,0.0,0.90363,9e-05,9.36436]
[1779710231398,33.13,77311.14,0.0,0.90379,9e-05,9.35309]
[1779710236433,33.13,77310.82,0.0,0.90377,9e-05,9.35393]
[1779710241472,33.13,77309.63,0.0,0.90368,9e-05,9.36054]
[1779710246506,33.13,77307.21,0.0,0.90347,9e-05,9.37508]
[1779710251541,33.12,77306.45,0.0,0.90346,9e-05,9.37388]
[1779710256576,33.12,77304.0,0.0,0.90325,9e-05,9.38849]
[1779710261619,33.12,77303.92,0.0,0.90327,9e-05,9.38743]
[1779710266654,33.11,77305.29,0.0,0.90342,9e-05,9.37675]
[1779710271688,33.11,77306.08,0.0,0.90352,9e-05,9.3699]
[1779710276724,33.11,77305.26,0.0,0.90346,9e-05,9.37367]
[1779710281760,33.1,77302.79,0.0,0.90325,9e-05,9.38833]
[1779710285786,33.1,77296.53,0.0,0.90268,9e-05,9.42841]
[1779710289815,33.1,77289.81,0.0,0.90205,0.0001,9.47192]
[1779710291829,33.1,77283.73,0.0,0.90147,0.0001,9.51227]
[1779710296864,33.1,77282.8,0.0,0.90139,0.0001,9.51824]
[1779710301900,33.1,77281.42,0.0,0.90126,0.0001,9.52717]
[1779710305927,33.1,77276.29,0.0,0.90077,0.0001,9.56098]
[1779710311968,33.09,77273.54,0.0,0.90056,0.0001,9.57382]
[1779710317004,33.09,77273.07,0.0,0.90052,0.0001,9.57636]
[1779710322039,33.09,77272.28,0.0,0.90045,0.0001,9.58102]
[1779710327074,33.09,77271.64,0.0,0.9004,0.0001,9.58465]
[1779710330095,33.09,77265.13,0.0,0.89978,0.0001,9.62769]
[1779710331102,33.09,77264.68,0.0,0.89974,0.0001,9.6305]
[1779710336137,33.09,77265.27,0.0,0.89981,0.0001,9.62562]
[1779710339165,33.09,77254.43,0.0,0.89876,0.0001,9.69752]
[1779710340173,33.09,77254.86,0.0,0.8988,0.0001,9.69435]
[1779710344202,33.08,77249.26,0.0,0.89826,0.0001,9.73137]
[1779710348232,33.08,77255.08,0.0,0.89883,0.0001,9.69238]
[1779710353264,33.08,77261.13,0.0,0.89942,0.0001,9.65218]
[1779710354272,33.08,77272.04,0.0,0.90048,0.0001,9.57945]
[1779710355279,33.09,77273.61,0.0,0.90062,0.0001,9.56919]
[1779710358677,33.08,77277.37,0.0,0.90099,0.0001,9.54376]
[1779710364341,33.08,77277.69,0.0,0.90103,0.0001,9.54123]
[1779710369753,33.08,77276.9,0.0,0.90096,0.0001,9.54605]
[1779710375418,33.08,77275.83,0.0,0.9009,0.0001,9.54803]
[1779710380458,33.08,77277.91,0.0,0.90111,0.0001,9.53377]
[1779710385488,33.08,77274.81,0.0,0.90081,0.0001,9.5541]
[1779710390522,33.08,77274.25,0.0,0.90076,0.0001,9.55752]
[1779710395558,33.08,77274.15,0.0,0.90076,0.0001,9.55789]
[1779710401601,33.08,77274.94,0.0,0.90084,0.0001,9.55232]
[1779710405633,33.08,77280.67,0.0,0.9014,0.0001,9.51323]
[1779710410668,33.08,77278.34,0.0,0.90118,0.0001,9.52872]
[1779710415707,33.08,77277.4,0.0,0.90109,0.0001,9.53494]
[1779710417717,33.08,77268.33,0.0,0.90022,0.0001,9.59526]
[1779710422751,33.08,77269.43,0.0,0.90033,0.0001,9.5875]
[1779710427786,33.07,77271.13,0.0,0.9005,0.0001,9.5758]
[1779710432823,33.07,77270.98,0.0,0.90054,0.0001,9.57141]
[1779710437859,33.07,77270.79,0.0,0.90052,0.0001,9.57251]
[1779710442897,33.07,77270.95,0.0,0.90054,0.0001,9.5713]
[1779710447929,33.07,77268.52,0.0,0.90031,0.0001,9.58728]
[1779710452965,33.07,77269.43,0.0,0.9004,0.0001,9.58094]
[1779710458000,33.07,77269.56,0.0,0.90041,0.0001,9.57985]
[1779710463035,33.07,77269.67,0.0,0.90043,0.0001,9.57887]
[1779710468070,33.07,77271.99,0.0,0.90065,0.0001,9.56324]
[1779710473106,33.07,77271.72,0.0,0.90063,0.0001,9.56489]
[1779710477134,33.07,77262.97,0.0,0.89979,0.0001,9.62314]
[1779710478142,33.07,77261.07,0.0,0.8996,0.0001,9.63572]
[1779710481166,33.07,77257.85,0.0,0.8993,0.0001,9.65676]
[1779710483176,33.07,77249.75,0.0,0.89851,0.0001,9.71063]
[1779710484183,33.07,77250.52,0.0,0.89859,0.0001,9.7052]
[1779710489222,33.06,77244.99,0.0,0.89806,0.0001,9.74131]
[1779710490225,33.06,77235.47,0.0,0.89712,0.0001,9.80533]
[1779710491233,33.06,77236.09,0.0,0.89723,0.0001,9.79631]
[1779710496280,33.06,77230.42,0.0,0.89667,0.0001,9.8342]
[1779710499301,33.06,77222.21,0.0,0.89585,0.0001,9.88928]
[1779710503329,33.06,77221.4,0.0,0.89578,0.0001,9.8941]
[1779710508363,33.06,77223.51,0.0,0.896,0.0001,9.87913]
[1779710513400,33.06,77226.93,0.0,0.89635,0.0001,9.85548]
[1779710517428,33.06,77233.0,0.0,0.89696,0.0001,9.81421]
[1779710522463,33.06,77235.47,0.0,0.89721,0.0001,9.79741]
[1779710526492,33.06,77239.0,0.0,0.89757,0.0001,9.77273]
[1779710531528,33.05,77239.49,0.0,0.89765,0.0001,9.76713]
[1779710536561,33.05,77238.37,0.0,0.89756,0.0001,9.77322]
[1779710541597,33.04,77238.66,0.0,0.89762,0.0001,9.76904]
[1779710546632,33.04,77239.06,0.0,0.89771,0.0001,9.7628]
[1779710551667,33.03,77241.67,0.0,0.89807,0.0001,9.7368]
[1779710556700,33.02,77237.87,0.0,0.89775,0.0001,9.7585]
[1779710561735,33.01,77229.43,0.0,0.89695,0.0001,9.81252]
[1779710566774,33.01,77229.19,0.0,0.89694,0.0001,9.81355]
[1779710571807,33.01,77227.72,0.0,0.8968,0.0001,9.82287]
[1779710576841,33.01,77233.64,0.0,0.89742,0.0001,9.78085]
[1779710581880,33.0,77235.03,0.0,0.89758,0.0001,9.76967]
[1779710586913,33.0,77234.97,0.0,0.8976,0.0001,9.76828]
[1779710591947,32.99,77231.3,0.0,0.89726,0.0001,9.79109]
[1779710596981,32.99,77229.65,0.0,0.89713,0.0001,9.80023]
[1779710602018,32.99,77228.38,0.0,0.89703,0.0001,9.80682]
[1779710607055,32.98,77227.71,0.0,0.89699,0.0001,9.80932]
[1779710612092,32.98,77227.83,0.0,0.89708,0.0001,9.80175]
[1779710614104,32.98,77222.68,0.0,0.89658,0.0001,9.83572]
[1779710619140,32.97,77224.11,0.0,0.89673,0.0001,9.8252]
[1779710625182,32.97,77224.45,0.0,0.89677,0.0001,9.82229]
[1779710630574,32.97,77218.58,0.0,0.8962,0.0001,9.8614]
[1779710634246,32.97,77209.17,0.0,0.89526,0.0001,9.92443]
[1779710635254,32.97,77212.42,0.0,0.89559,0.0001,9.90214]
[1779710640289,32.97,77210.63,0.0,0.89543,0.0001,9.91318]
[1779710645323,32.96,77208.86,0.0,0.89527,0.0001,9.92395]
[1779710650358,32.96,77210.16,0.0,0.89542,0.0001,9.91396]
[1779710652372,32.96,77215.66,0.0,0.89598,0.0001,9.87623]
[1779710653379,32.96,77221.14,0.0,0.89653,0.0001,9.83897]
[1779710654386,32.96,77229.95,0.0,0.89741,0.0001,9.77935]
[1779710655393,32.96,77236.5,0.0,0.89805,0.0001,9.73516]
[1779710656400,32.96,77238.92,0.0,0.8983,0.0001,9.71856]
[1779710661435,32.96,77240.16,0.0,0.89844,0.0001,9.7088]
[1779710667477,32.95,77238.15,0.0,0.89826,0.0001,9.72078]
[1779710673520,32.95,77236.26,0.0,0.89814,0.0001,9.72716]
[1779710679563,32.95,77235.06,0.0,0.89805,0.0001,9.73371]
[1779710684596,32.94,77242.63,0.0,0.89881,0.0001,9.68162]
[1779710686610,32.94,77247.87,0.0,0.89933,0.0001,9.64612]
[1779710691646,32.94,77232.72,0.0,0.89784,0.0001,9.74751]
[1779710692653,32.94,77232.52,0.0,0.89783,0.0001,9.74856]
[1779710697687,32.94,77234.47,0.0,0.89804,0.0001,9.73393]
[1779710703729,32.93,77236.06,0.0,0.89822,0.0001,9.72143]
[1779710708765,32.93,77233.45,0.0,0.89799,0.0001,9.73731]
[1779710711793,32.93,77228.18,0.0,0.89748,0.0001,9.77202]
[1779710718841,32.92,77229.15,0.0,0.8976,0.0001,9.76358]
[1779710723876,32.92,77227.22,0.0,0.89743,0.0001,9.77533]
[1779710728911,32.92,77228.05,0.0,0.89753,0.0001,9.76858]
[1779710733947,32.92,77227.48,0.0,0.89753,0.0001,9.76663]
[1779710738985,32.92,77234.02,0.0,0.89819,0.0001,9.72171]
[1779710744020,32.91,77239.93,0.0,0.89878,0.0001,9.68143]
[1779710749054,32.91,77244.97,0.0,0.89928,0.0001,9.64706]
[1779710753082,32.91,77251.01,0.0,0.8999,0.0001,9.60462]
[1779710754090,32.91,77261.73,0.0,0.90095,0.0001,9.53231]
[1779710755100,32.91,77263.62,0.0,0.90113,0.0001,9.5193]
[1779710758119,32.91,77264.41,0.0,0.90123,0.0001,9.51303]
[1779710764161,32.9,77263.13,0.0,0.90113,0.0001,9.51961]
[1779710766532,32.9,77257.49,0.0,0.90059,0.0001,9.5567]
[1779710772218,32.9,77260.83,0.0,0.90095,0.0001,9.53229]
[1779710779266,32.89,77261.16,0.0,0.90101,0.0001,9.52792]
[1779710784302,32.89,77261.18,0.0,0.90103,0.0001,9.52633]
[1779710789337,32.89,77262.24,0.0,0.90115,0.0001,9.51783]
[1779710794373,32.88,77261.15,0.0,0.90111,0.0001,9.51902]
[1779710799407,32.88,77262.0,0.0,0.90121,0.0001,9.51204]
[1779710804443,32.88,77265.81,0.0,0.90159,0.0001,9.48537]
[1779710809477,32.88,77266.39,0.0,0.90167,0.0001,9.48044]
[1779710816882,32.87,77266.22,0.0,0.90167,0.0001,9.47982]
[1779710823573,32.87,77266.22,0.0,0.90169,0.0001,9.47849]
[1779710828612,32.87,77265.45,0.0,0.90163,0.0001,9.48254]
[1779710833645,32.87,77263.89,0.0,0.90149,0.0001,9.49272]
[1779710838681,32.87,77265.15,0.0,0.9016,0.0001,9.48486]
[1779710844723,32.87,77265.31,0.0,0.90162,0.0001,9.48332]
[1779710850765,32.86,77266.23,0.0,0.90173,0.0001,9.47591]
[1779710855800,32.86,77266.1,0.0,0.90177,0.0001,9.47099]
[1779710860836,32.86,77266.7,0.0,0.90185,0.0001,9.46596]
[1779710862854,32.86,77260.23,0.0,0.90122,0.0001,9.50921]
[1779710864864,32.86,77250.74,0.0,0.90029,0.0001,9.57313]
[1779710865871,32.86,77252.94,0.0,0.90051,0.0001,9.5584]
[1779710871913,32.86,77254.05,0.0,0.90061,0.0001,9.55127]
[1779710877308,32.86,77255.16,0.0,0.90072,0.0001,9.54409]
[1779710883998,32.86,77256.9,0.0,0.90088,0.0001,9.53264]
[1779710886012,32.86,77242.94,0.0,0.89952,0.0001,9.62628]
[1779710891046,32.86,77247.66,0.0,0.89999,0.0001,9.59388]
[1779710897454,32.86,77250.64,0.0,0.90029,0.0001,9.57341]
[1779710903138,32.86,77251.81,0.0,0.90041,0.0001,9.5651]
[1779710910181,32.86,77251.8,0.0,0.90042,0.0001,9.56463]
[1779710915218,32.86,77249.46,0.0,0.90024,0.0001,9.57521]
[1779710923274,32.85,77246.74,0.0,0.89998,0.0001,9.59292]
[1779710927677,32.85,77241.19,0.0,0.89944,0.0001,9.62997]
[1779710934352,32.85,77239.34,0.0,0.89929,0.0001,9.6403]
[1779710939390,32.84,77239.26,0.0,0.89931,0.0001,9.63849]
[1779710944424,32.84,77243.12,0.0,0.89973,0.0001,9.61017]
[1779710945429,32.84,77250.1,0.0,0.90042,0.0001,9.56278]
[1779710946436,32.84,77253.52,0.0,0.90075,0.0001,9.53942]
[1779710952477,32.83,77251.6,0.0,0.90059,0.0001,9.55039]
[1779710957889,32.83,77251.94,0.0,0.90065,0.0001,9.54632]
[1779710963556,32.82,77251.31,0.0,0.90063,0.0001,9.54785]
[1779710968592,32.82,77252.57,0.0,0.90079,0.0001,9.53707]
[1779710970605,32.82,77246.27,0.0,0.90018,0.0001,9.5789]
[1779710971611,32.82,77244.81,0.0,0.90008,0.0001,9.58386]
[1779710977654,32.82,77239.66,0.0,0.89958,0.0001,9.6179]
[1779710982689,32.82,77236.92,0.0,0.89932,0.0001,9.63587]
[1779710987724,32.81,77239.7,0.0,0.8996,0.0001,9.61687]
[1779710992761,32.81,77242.37,0.0,0.89987,0.0001,9.59822]
[1779710997794,32.81,77238.77,0.0,0.89953,0.0001,9.62177]
[1779711002829,32.81,77237.51,0.0,0.89943,0.0001,9.62834]
[1779711007864,32.8,77237.19,0.0,0.89943,0.0001,9.62822]
[1779711012902,32.8,77233.21,0.0,0.89907,0.0001,9.6528]
[1779711017936,32.79,77234.64,0.0,0.89925,0.0001,9.64077]
[1779711022970,32.79,77232.59,0.0,0.89907,0.0001,9.65265]
[1779711028380,32.79,77230.05,0.0,0.89883,0.0001,9.66941]
[1779711036063,32.79,77227.65,0.0,0.89864,0.0001,9.68043]
[1779711041097,32.78,77227.69,0.0,0.89866,0.0001,9.67869]
[1779711046131,32.78,77231.25,0.0,0.89905,0.0001,9.65234]
[1779711051167,32.77,77232.89,0.0,0.89925,0.0001,9.63858]
[1779711056202,32.77,77235.65,0.0,0.89955,0.0001,9.61774]
[1779711062245,32.76,77238.77,0.0,0.8999,0.0001,9.59417]
[1779711067278,32.76,77239.99,0.0,0.90005,0.0001,9.58385]
[1779711072314,32.75,77242.11,0.0,0.90028,0.0001,9.5675]
[1779711077350,32.75,77242.94,0.0,0.90039,0.0001,9.55982]
[1779711082385,32.75,77241.7,0.0,0.9003,0.0001,9.56608]
[1779711087420,32.74,77245.55,0.0,0.9007,0.0001,9.53847]
[1779711090441,32.74,77250.76,0.0,0.90123,0.0001,9.50228]
[1779711093462,32.74,77253.91,0.0,0.90159,0.0001,9.47539]
[1779711098872,32.73,77258.4,0.0,0.90204,0.0001,9.44382]
[1779711103532,32.73,77263.67,0.0,0.90257,0.0001,9.40729]
[1779711108941,32.73,77267.89,0.0,0.90301,0.0001,9.37661]
[1779711114608,32.71,77269.16,0.0,0.90322,0.0001,9.36167]
[1779711119645,32.71,77269.46,0.0,0.90326,0.0001,9.35898]
[1779711124679,32.71,77269.53,0.0,0.90328,0.0001,9.35782]
[1779711129084,32.71,77276.7,0.0,0.90398,0.0001,9.30836]
[1779711130721,32.71,77275.65,0.0,0.9039,0.0001,9.31429]
[1779711135756,32.7,77276.01,0.0,0.90396,0.0001,9.31001]
[1779711140791,32.7,77275.58,0.0,0.90393,0.0001,9.31209]
[1779711145826,32.7,77274.99,0.0,0.90387,0.0001,9.31591]
[1779711150861,32.7,77274.77,0.0,0.90385,0.0001,9.31728]
[1779711156903,32.7,77273.64,0.0,0.90379,0.0001,9.31998]
[1779711161938,32.7,77272.25,0.0,0.90366,0.0001,9.32916]
[1779711163952,32.7,77280.56,0.0,0.90446,0.0001,9.27329]
[1779711164959,32.7,77280.77,0.0,0.90448,9e-05,9.2716]
[1779711171002,32.69,77278.02,0.0,0.90424,0.0001,9.28817]
[1779711176037,32.69,77277.93,0.0,0.90423,0.0001,9.28875]
[1779711181072,32.69,77279.09,0.0,0.90436,0.0001,9.27994]
[1779711186107,32.69,77278.14,0.0,0.90429,0.0001,9.28517]
[1779711192149,32.69,77279.36,0.0,0.9044,0.0001,9.27745]
[1779711197185,32.69,77279.74,0.0,0.90443,0.0001,9.27525]
[1779711202216,32.69,77272.01,0.0,0.90369,0.0001,9.32714]
[1779711203226,32.69,77271.85,0.0,0.90367,0.0001,9.3282]
[1779711208261,32.69,77267.5,0.0,0.90325,0.0001,9.35724]
[1779711213298,32.69,77266.31,0.0,0.90318,0.0001,9.36031]
[1779711218330,32.69,77266.07,0.0,0.90316,0.0001,9.36178]
[1779711223366,32.69,77264.05,0.0,0.90297,0.0001,9.37513]
[1779711229785,32.69,77262.91,0.0,0.90286,0.0001,9.38259]
[1779711235450,32.69,77264.08,0.0,0.90298,0.0001,9.37466]
[1779711239855,32.69,77273.21,0.0,0.90385,0.0001,9.31364]
[1779711245521,32.69,77271.06,0.0,0.90364,0.0001,9.32854]
[1779711251563,32.69,77269.15,0.0,0.90345,0.0001,9.34179]
[1779711256598,32.69,77267.3,0.0,0.90327,0.0001,9.35452]
[1779711262640,32.69,77265.59,0.0,0.9031,0.0001,9.36636]
[1779711267674,32.69,77263.01,0.0,0.90285,0.0001,9.38387]
[1779711272710,32.69,77260.52,0.0,0.90265,0.0001,9.39602]
[1779711277746,32.69,77258.44,0.0,0.90244,0.0001,9.41005]
[1779711282780,32.69,77257.56,0.0,0.90236,0.0001,9.41598]
[1779711287825,32.69,77258.17,0.0,0.90242,0.0001,9.41191]
[1779711293863,32.69,77258.08,0.0,0.90241,0.0001,9.41257]
[1779711298896,32.69,77257.88,0.0,0.90239,0.0001,9.41396]
[1779711303931,32.69,77255.21,0.0,0.90213,0.0001,9.43191]
[1779711308966,32.69,77254.46,0.0,0.90206,0.0001,9.43681]
[1779711314001,32.69,77266.43,0.0,0.90321,0.0001,9.35648]
[1779711315010,32.69,77262.6,0.0,0.90284,0.0001,9.38222]
[1779711317024,32.69,77259.32,0.0,0.90253,0.0001,9.40429]
[1779711324074,32.69,77255.77,0.0,0.90218,0.0001,9.42809]
[1779711329109,32.69,77256.27,0.0,0.90223,0.0001,9.42468]
[1779711334144,32.69,77253.78,0.0,0.90203,0.0001,9.4366]
[1779711339179,32.69,77253.9,0.0,0.90205,0.0001,9.43566]
[1779711346228,32.69,77254.42,0.0,0.9021,0.0001,9.432]
[1779711351263,32.69,77256.1,0.0,0.90226,0.0001,9.42064]
[1779711357305,32.69,77256.29,0.0,0.90228,0.0001,9.41933]
[1779711362340,32.69,77257.8,0.0,0.90243,0.0001,9.40918]
[1779711367375,32.69,77259.24,0.0,0.90257,0.0001,9.39959]
[1779711373416,32.69,77258.99,0.0,0.90254,0.0001,9.40142]
[1779711378452,32.69,77259.03,0.0,0.90254,0.0001,9.40127]
[1779711379459,32.69,77266.52,0.0,0.90326,0.0001,9.35112]
[1779711380838,32.69,77268.87,0.0,0.9035,0.0001,9.3349]
[1779711386508,32.69,77267.84,0.0,0.90342,0.0001,9.3403]
[1779711390908,32.69,77274.21,0.0,0.90404,0.0001,9.29708]
[1779711395572,32.69,77268.33,0.0,0.90351,0.0001,9.33238]
[1779711400988,32.69,77269.65,0.0,0.90362,0.0001,9.32409]
[1779711406648,32.69,77270.96,0.0,0.90375,0.0001,9.3154]
[1779711413697,32.69,77271.77,0.0,0.90385,0.0001,9.30851]
[1779711418735,32.69,77273.36,0.0,0.90401,0.0001,9.29692]
[1779711423770,32.68,77276.16,0.0,0.90429,0.0001,9.27739]
[1779711429813,32.68,77276.68,0.0,0.90437,0.0001,9.27176]
[1779711434849,32.68,77276.16,0.0,0.90433,0.0001,9.27453]
[1779711439883,32.68,77272.97,0.0,0.90404,0.0001,9.29513]
[1779711443911,32.68,77270.09,0.0,0.90377,0.0001,9.31361]
[1779711447940,32.68,77264.76,0.0,0.90326,0.0001,9.34942]
[1779711452973,32.67,77262.99,0.0,0.90314,0.0001,9.35596]
[1779711458009,32.67,77261.18,0.0,0.90298,0.0001,9.36681]
[1779711463045,32.67,77259.97,0.0,0.90289,0.0001,9.37364]
[1779711466088,32.67,77241.92,0.0,0.90114,0.0001,9.49453]
[1779711467094,32.67,77240.23,0.0,0.90098,0.0001,9.50585]
[1779711468100,32.67,77232.12,0.0,0.90018,0.0001,9.56049]
[1779711469111,32.67,77231.79,0.0,0.90015,0.0001,9.56254]
[1779711474143,32.67,77236.12,0.0,0.90059,0.0001,9.53242]
[1779711482199,32.66,77236.73,0.0,0.90067,0.0001,9.52699]
[1779711487234,32.66,77241.1,0.0,0.90111,0.0001,9.49677]
[1779711495293,32.66,77244.44,0.0,0.90145,0.0001,9.47323]
[1779711501331,32.66,77246.79,0.0,0.90169,0.0001,9.45671]
[1779711506370,32.66,77247.34,0.0,0.90175,0.0001,9.45242]
[1779711511402,32.66,77248.83,0.0,0.90194,0.0001,9.43704]
[1779711516438,32.65,77249.16,0.0,0.90198,0.0001,9.4342]
[1779711521472,32.65,77249.7,0.0,0.90205,0.0001,9.42991]
[1779711526507,32.65,77250.73,0.0,0.90216,0.0001,9.4223]
[1779711531545,32.65,77251.28,0.0,0.90222,0.0001,9.41788]
[1779711537588,32.65,77251.74,0.0,0.90228,0.0001,9.41389]
[1779711541974,32.65,77258.8,0.0,0.90297,0.0001,9.36576]
[1779711543629,32.65,77261.76,0.0,0.90326,0.0001,9.34584]
[1779711548666,32.65,77263.42,0.0,0.90342,0.0001,9.33457]
[1779711553701,32.65,77263.85,0.0,0.90346,0.0001,9.33164]
[1779711558737,32.65,77264.96,0.0,0.90357,0.0001,9.32417]
[1779711563772,32.65,77266.86,0.0,0.90375,0.0001,9.31148]
[1779711572183,32.65,77267.75,0.0,0.90387,0.0001,9.3008]
[1779711577870,32.65,77268.76,0.0,0.90397,0.0001,9.29412]
[1779711582904,32.65,77269.49,0.0,0.90404,0.0001,9.28935]
[1779711587942,32.65,77269.8,0.0,0.90407,0.0001,9.28739]
[1779711592323,32.65,77277.77,0.0,0.90482,0.0001,9.23431]
[1779711593982,32.65,77278.0,0.0,0.90484,0.0001,9.23298]
[1779711599018,32.65,77280.0,0.0,0.90503,9e-05,9.21956]
[1779711604056,32.64,77283.07,0.0,0.90534,9e-05,9.19811]
[1779711612467,32.64,77276.52,0.0,0.90474,0.0001,9.24045]
[1779711618153,32.64,77273.32,0.0,0.90444,0.0001,9.26107]
[1779711623189,32.64,77271.78,0.0,0.90428,0.0001,9.27216]
[1779711628223,32.64,77269.12,0.0,0.90402,0.0001,9.29063]
[1779711633259,32.64,77268.44,0.0,0.90399,0.0001,9.29106]
[1779711638292,32.65,77263.24,0.0,0.90348,0.0001,9.32641]
[1779711644335,32.65,77262.68,0.0,0.90343,0.0001,9.32989]
[1779711649370,32.64,77262.53,0.0,0.90343,0.0001,9.32979]
[1779711654405,32.64,77258.55,0.0,0.90307,0.0001,9.35499]
[1779711659441,32.64,77257.87,0.0,0.90302,0.0001,9.35864]
[1779711664475,32.64,77258.39,0.0,0.90308,0.0001,9.35425]
[1779711669512,32.64,77257.9,0.0,0.90303,0.0001,9.35776]
[1779711675554,32.64,77259.66,0.0,0.9032,0.0001,9.34627]
[1779711680589,32.64,77258.62,0.0,0.90309,0.0001,9.35348]
[1779711685624,32.64,77258.2,0.0,0.90305,0.0001,9.35649]
[1779711690659,32.64,77258.29,0.0,0.90305,0.0001,9.3561]
[1779711696701,32.64,77258.41,0.0,0.9031,0.0001,9.35082]
[1779711703101,32.64,77258.36,0.0,0.90309,0.0001,9.35148]
[1779711708785,32.64,77258.51,0.0,0.90311,0.0001,9.35071]
[1779711714828,32.64,77258.04,0.0,0.90306,0.0001,9.35411]
[1779711719869,32.64,77254.0,0.0,0.90267,0.0001,9.38133]
[1779711720879,32.64,77239.64,0.0,0.90127,0.0001,9.47778]
[1779711725910,32.64,77244.15,0.0,0.90172,0.0001,9.44669]
[1779711731953,32.64,77246.55,0.0,0.90197,0.0001,9.42977]
[1779711737996,32.64,77248.88,0.0,0.9022,0.0001,9.41347]
[1779711743383,32.64,77252.88,0.0,0.9026,0.0001,9.38614]
[1779711746056,32.63,77244.05,0.0,0.90174,0.0001,9.44525]
[1779711747060,32.63,77238.76,0.0,0.90123,0.0001,9.4807]
[1779711752095,32.63,77232.17,0.0,0.90064,0.0001,9.51929]
[1779711758150,32.63,77234.7,0.0,0.90091,0.0001,9.50052]
[1779711760165,32.63,77240.9,0.0,0.90153,0.0001,9.45819]
[1779711765200,32.62,77237.25,0.0,0.90119,0.0001,9.48157]
[1779711768220,32.62,77242.54,0.0,0.90171,0.0001,9.44519]
[1779711773605,32.62,77242.72,0.0,0.90175,0.0001,9.44288]
[1779711779298,32.62,77246.77,0.0,0.90216,0.0001,9.41437]
[1779711784333,32.62,77247.67,0.0,0.90226,0.0001,9.40746]
[1779711786346,32.62,77254.4,0.0,0.90291,0.0001,9.36195]
[1779711791382,32.61,77251.74,0.0,0.90266,0.0001,9.37934]
[1779711792389,32.61,77245.89,0.0,0.9021,0.0001,9.41858]
[1779711793743,32.61,77246.71,0.0,0.90218,0.0001,9.41289]
[1779711799438,32.61,77247.75,0.0,0.9023,0.0001,9.40492]
[1779711806487,32.61,77248.52,0.0,0.90239,0.0001,9.39862]
[1779711811522,32.61,77251.41,0.0,0.90272,0.0001,9.37368]
[1779711818571,32.61,77250.97,0.0,0.90269,0.0001,9.37559]
[1779711821612,32.61,77287.91,0.0,0.90622,9e-05,9.12819]
[1779711822618,32.61,77296.12,0.0,0.90699,9e-05,9.07388]
[1779711823626,32.61,77316.47,0.0,0.90888,9e-05,8.93964]
[1779711824639,32.61,77310.06,0.0,0.90827,9e-05,8.98298]
[1779711825638,32.61,77316.28,0.0,0.90885,9e-05,8.94198]
[1779711826647,32.61,77305.14,0.0,0.9078,9e-05,9.01648]
[1779711827654,32.61,77302.13,0.0,0.90752,9e-05,9.03637]
[1779711829668,32.61,77296.55,0.0,0.907,9e-05,9.07329]
[1779711834703,32.61,77296.42,0.0,0.90699,9e-05,9.07383]
[1779711839737,32.61,77295.54,0.0,0.90692,9e-05,9.07923]
[1779711844772,32.61,77300.29,0.0,0.90737,9e-05,9.04733]
[1779711850815,32.61,77301.48,0.0,0.90748,9e-05,9.03911]
[1779711855850,32.61,77300.28,0.0,0.90737,9e-05,9.0468]
[1779711862902,32.61,77299.22,0.0,0.90728,9e-05,9.05341]
[1779711864913,32.61,77278.81,0.0,0.90536,9e-05,9.18891]
[1779711865919,32.6,77277.81,0.0,0.90527,9e-05,9.19532]
[1779711870951,32.6,77277.42,0.0,0.90524,9e-05,9.19769]
[1779711875990,32.6,77276.89,0.0,0.90523,9e-05,9.19632]
[1779711884385,32.6,77277.58,0.0,0.90532,9e-05,9.1897]
[1779711890112,32.6,77297.32,0.0,0.9072,9e-05,9.05738]
[1779711891108,32.6,77297.28,0.0,0.9072,9e-05,9.05742]
[1779711896146,32.6,77298.71,0.0,0.90733,9e-05,9.0479]
[1779711901179,32.6,77298.14,0.0,0.90728,9e-05,9.05167]
[1779711904527,32.6,77305.34,0.0,0.90795,9e-05,9.00405]
[1779711907221,32.6,77306.75,0.0,0.90804,9e-05,8.99747]
[1779711910243,32.61,77313.38,0.0,0.9086,9e-05,8.95781]
[1779711915289,32.61,77313.03,0.0,0.90857,9e-05,8.9597]
[1779711920324,32.59,77314.82,0.0,0.90889,9e-05,8.93675]
[1779711925360,32.57,77312.1,0.0,0.90877,9e-05,8.94493]
[1779711930395,32.55,77311.91,0.0,0.90888,9e-05,8.93752]
[1779711935429,32.53,77307.52,0.0,0.90862,9e-05,8.95399]
[1779711940465,32.53,77306.38,0.0,0.90853,9e-05,8.96064]
[1779711946515,32.53,77304.96,0.0,0.90841,9e-05,8.96888]
[1779711949532,32.53,77298.57,0.0,0.90782,9e-05,9.01055]
[1779711951545,32.53,77295.51,0.0,0.90753,9e-05,9.03118]
[1779711956581,32.53,77297.37,0.0,0.9077,9e-05,9.01969]
[1779711961617,32.53,77297.19,0.0,0.90767,9e-05,9.02182]
[1779711963632,32.53,77302.37,0.0,0.90814,9e-05,8.98791]
[1779711964946,32.53,77295.96,0.0,0.90754,9e-05,9.03063]
[1779711966652,32.53,77296.05,0.0,0.90755,9e-05,9.03044]
[1779711971686,32.54,77295.1,0.0,0.90744,9e-05,9.03768]
[1779711975017,32.54,77283.29,0.0,0.90633,9e-05,9.11674]
[1779711976721,32.54,77284.13,0.0,0.9064,9e-05,9.11139]
[1779711981757,32.54,77286.11,0.0,0.90658,9e-05,9.09854]
[1779711986791,32.54,77287.13,0.0,0.90668,9e-05,9.09205]
[1779711991826,32.54,77289.1,0.0,0.9069,9e-05,9.07451]
[1779711996861,32.54,77290.83,0.0,0.90706,9e-05,9.06333]
[1779711998875,32.54,77285.59,0.0,0.90656,9e-05,9.0983]
[1779712005924,32.54,77288.77,0.0,0.90686,9e-05,9.07745]
[1779712008945,32.54,77294.08,0.0,0.90735,9e-05,9.04234]
[1779712010958,32.54,77297.95,0.0,0.90771,9e-05,9.01689]
[1779712015994,32.54,77298.34,0.0,0.90774,9e-05,9.015]
[1779712021039,32.54,77297.12,0.0,0.90762,9e-05,9.02367]
[1779712026072,32.55,77298.82,0.0,0.90777,9e-05,9.01299]
[1779712027079,32.55,77317.9,0.0,0.90953,9e-05,8.88706]
[1779712028087,32.54,77312.01,0.0,0.90901,9e-05,8.92462]
[1779712029094,32.54,77312.29,0.0,0.90903,9e-05,8.92258]
[1779712034129,32.54,77312.81,0.0,0.9091,9e-05,8.91822]
[1779712039165,32.54,77312.16,0.0,0.90903,9e-05,8.92288]
[1779712042186,32.54,77305.24,0.0,0.90838,9e-05,8.96928]
[1779712047221,32.55,77304.86,0.0,0.90833,9e-05,8.97294]
[1779712052257,32.55,77305.22,0.0,0.90839,9e-05,8.96688]
[1779712059305,32.55,77302.3,0.0,0.90811,9e-05,8.98674]
[1779712064340,32.55,77300.13,0.0,0.90791,9e-05,9.00075]
[1779712069383,32.55,77297.17,0.0,0.90763,9e-05,9.02126]
[1779712074414,32.55,77297.49,0.0,0.90767,9e-05,9.01828]
[1779712079450,32.55,77295.19,0.0,0.90746,9e-05,9.0327]
[1779712084485,32.54,77296.42,0.0,0.90759,9e-05,9.02368]
[1779712089525,32.54,77296.49,0.0,0.90761,9e-05,9.022]
[1779712094560,32.54,77298.05,0.0,0.90778,9e-05,9.01061]
[1779712099597,32.54,77298.63,0.0,0.90784,9e-05,9.00585]
[1779712104632,32.54,77302.37,0.0,0.9082,9e-05,8.98018]
[1779712109667,32.53,77303.96,0.0,0.90836,9e-05,8.96893]
[1779712111680,32.53,77311.52,0.0,0.9091,9e-05,8.91401]
[1779712112688,32.53,77312.58,0.0,0.90921,9e-05,8.90636]
[1779712117723,32.53,77317.09,0.0,0.90965,9e-05,8.8748]
[1779712121752,32.53,77327.37,0.0,0.9106,9e-05,8.80687]
[1779712122759,32.53,77328.32,0.0,0.91068,9e-05,8.80068]
[1779712127794,32.53,77330.92,0.0,0.91091,9e-05,8.78441]
[1779712132829,32.53,77330.69,0.0,0.91087,9e-05,8.787]
[1779712137864,32.53,77333.19,0.0,0.91109,9e-05,8.771]
[1779712142899,32.53,77334.48,0.0,0.9112,9e-05,8.7631]
[1779712147935,32.53,77315.08,0.0,0.90943,9e-05,8.891]
[1779712148940,32.54,77311.59,0.0,0.9091,9e-05,8.91428]
[1779712151962,32.54,77306.1,0.0,0.90858,9e-05,8.9512]
[1779712158005,32.54,77304.75,0.0,0.90844,9e-05,8.96135]
[1779712163040,32.54,77302.97,0.0,0.90826,9e-05,8.97419]
[1779712168074,32.54,77302.5,0.0,0.90822,9e-05,8.97754]
[1779712173110,32.54,77301.43,0.0,0.90817,9e-05,8.97886]
[1779712178144,32.54,77301.05,0.0,0.90815,9e-05,8.98042]
[1779712183179,32.54,77299.68,0.0,0.90803,9e-05,8.98857]
[1779712188215,32.53,77299.54,0.0,0.90803,9e-05,8.9886]
[1779712193250,32.53,77302.93,0.0,0.90836,9e-05,8.96538]
[1779712198285,32.53,77307.31,0.0,0.90876,9e-05,8.9372]
[1779712203320,32.54,77305.95,0.0,0.90861,9e-05,8.94794]
[1779712209363,32.54,77300.85,0.0,0.90811,9e-05,8.98353]
[1779712214398,32.54,77300.5,0.0,0.90805,9e-05,8.98754]
[1779712219432,32.55,77307.12,0.0,0.90864,9e-05,8.94533]
[1779712224467,32.55,77307.44,0.0,0.90865,9e-05,8.94496]
[1779712229503,32.55,77310.4,0.0,0.9089,9e-05,8.92689]
[1779712232525,32.56,77315.7,0.0,0.90942,9e-05,8.88841]
[1779712237566,32.56,77316.41,0.0,0.90945,9e-05,8.88618]
[1779712244614,32.57,77319.04,0.0,0.90965,9e-05,8.87163]
[1779712249649,32.57,77321.03,0.0,0.90981,9e-05,8.86039]
[1779712254683,32.58,77323.64,0.0,0.91002,9e-05,8.84503]
[1779712259719,32.58,77326.2,0.0,0.91024,9e-05,8.82962]
[1779712264754,32.58,77328.53,0.0,0.91045,9e-05,8.81407]
[1779712272820,32.58,77330.03,0.0,0.91059,9e-05,8.80403]
[1779712277859,32.58,77334.65,0.0,0.91101,9e-05,8.77399]
[1779712282891,32.58,77335.44,0.0,0.91106,9e-05,8.77019]
[1779712289944,32.58,77336.07,0.0,0.9111,9e-05,8.76764]
[1779712294986,32.59,77322.09,0.0,0.90985,9e-05,8.85581]
[1779712295992,32.59,77320.2,0.0,0.90967,9e-05,8.86858]
[1779712300039,32.59,77315.08,0.0,0.90918,9e-05,8.90355]
[1779712305072,32.59,77310.41,0.0,0.90873,9e-05,8.93567]
[1779712310107,32.6,77314.88,0.0,0.90913,9e-05,8.90753]
[1779712315149,32.6,77313.45,0.0,0.90897,9e-05,8.91854]
[1779712320185,32.6,77312.0,0.0,0.90882,9e-05,8.9297]
[1779712323205,32.6,77306.96,0.0,0.90834,9e-05,8.96384]
[1779712329248,32.61,77308.27,0.0,0.90844,9e-05,8.95681]
[1779712334282,32.61,77302.15,0.0,0.90785,9e-05,8.99855]
[1779712339316,32.61,77302.61,0.0,0.90788,9e-05,8.99664]
[1779712344355,32.61,77302.09,0.0,0.90782,9e-05,9.00118]
[1779712349390,32.62,77302.08,0.0,0.9078,9e-05,9.00235]
[1779712354425,32.62,77301.33,0.0,0.90776,9e-05,9.00371]
[1779712359460,32.62,77300.55,0.0,0.90767,9e-05,9.00996]
[1779712364494,32.62,77300.29,0.0,0.90763,9e-05,9.01276]
[1779712369529,32.63,77300.42,0.0,0.90762,9e-05,9.01319]
[1779712374566,32.63,77299.62,0.0,0.90753,9e-05,9.01957]
[1779712379601,32.63,77299.0,0.0,0.90746,9e-05,9.02473]
[1779712384636,32.63,77298.76,0.0,0.90742,9e-05,9.02737]
[1779712389671,32.64,77298.39,0.0,0.90738,9e-05,9.03086]
[1779712394706,32.64,77298.13,0.0,0.90734,9e-05,9.0336]
[1779712397989,32.64,77277.29,0.0,0.90537,9e-05,9.17236]
[1779712403769,32.64,77279.0,0.0,0.90553,9e-05,9.16094]
[1779712409812,32.64,77280.04,0.0,0.90564,9e-05,9.15365]
[1779712414846,32.63,77282.15,0.0,0.9059,9e-05,9.13294]
[1779712419884,32.63,77284.08,0.0,0.90613,9e-05,9.11697]
[1779712422905,32.62,77275.64,0.0,0.90536,9e-05,9.17122]
[1779712423912,32.61,77275.19,0.0,0.90544,9e-05,9.16556]
[1779712428947,32.53,77277.76,0.0,0.90617,9e-05,9.11374]
[1779712433982,32.52,77278.94,0.0,0.90633,9e-05,9.10186]
[1779712435996,32.51,77286.76,0.0,0.90719,9e-05,9.04109]
[1779712437004,32.49,77290.08,0.0,0.9076,9e-05,9.01181]
[1779712442040,32.45,77292.83,0.0,0.90814,9e-05,8.97298]
[1779712448343,32.42,77297.54,0.0,0.90878,9e-05,8.92747]
[1779712452112,32.41,77303.24,0.0,0.90934,9e-05,8.88759]
[1779712457147,32.41,77301.36,0.0,0.9092,9e-05,8.89768]
[1779712462182,32.4,77300.75,0.0,0.90917,9e-05,8.89935]
[1779712467218,32.4,77300.84,0.0,0.90921,9e-05,8.89635]
[1779712472253,32.39,77301.71,0.0,0.90937,9e-05,8.88352]
[1779712477289,32.39,77300.88,0.0,0.90932,9e-05,8.88673]
[1779712478558,32.39,77291.78,0.0,0.90848,9e-05,8.94665]
[1779712480309,32.39,77290.42,0.0,0.90837,9e-05,8.95467]
[1779712485345,32.38,77290.5,0.0,0.90841,9e-05,8.95141]
[1779712490379,32.37,77289.6,0.0,0.90837,9e-05,8.9547]
[1779712495414,32.37,77290.44,0.0,0.90848,9e-05,8.9464]
[1779712500449,32.36,77290.36,0.0,0.90851,9e-05,8.94425]
[1779712506491,32.36,77290.08,0.0,0.90853,9e-05,8.94291]
[1779712511526,32.35,77288.59,0.0,0.90843,9e-05,8.95015]
[1779712516561,32.35,77288.5,0.0,0.90846,9e-05,8.94808]
[1779712522605,32.34,77288.47,0.0,0.9085,9e-05,8.94512]
[1779712527640,32.33,77288.87,0.0,0.90857,9e-05,8.93984]
[1779712528911,32.33,77296.22,0.0,0.90927,9e-05,8.89]
[1779712534689,32.33,77299.26,0.0,0.90962,9e-05,8.86294]
[1779712539724,32.32,77303.42,0.0,0.91004,9e-05,8.83291]
[1779712544759,32.32,77302.66,0.0,0.91,9e-05,8.83596]
[1779712549794,32.31,77302.82,0.0,0.91004,9e-05,8.83295]
[1779712554829,32.31,77303.46,0.0,0.91012,9e-05,8.82682]
[1779712561879,32.31,77303.24,0.0,0.91014,9e-05,8.82584]
[1779712566914,32.3,77301.84,0.0,0.91003,9e-05,8.83337]
[1779712571951,32.3,77301.02,0.0,0.90998,9e-05,8.83709]
[1779712576985,32.29,77300.71,0.0,0.90997,9e-05,8.83747]
[1779712579262,32.29,77307.83,0.0,0.91064,9e-05,8.78973]
[1779712585041,32.29,77305.92,0.0,0.91049,9e-05,8.80079]
[1779712591083,32.29,77306.09,0.0,0.91056,9e-05,8.79339]
[1779712596120,32.28,77304.89,0.0,0.91047,9e-05,8.80009]
[1779712601155,32.28,77305.62,0.0,0.91055,9e-05,8.79403]
[1779712606192,32.28,77301.85,0.0,0.91022,9e-05,8.81784]
[1779712612238,32.28,77301.81,0.0,0.91024,9e-05,8.8164]
[1779712617275,32.27,77301.99,0.0,0.91028,9e-05,8.81381]
[1779712622309,32.27,77308.94,0.0,0.91093,9e-05,8.76658]
[1779712628351,32.27,77309.92,0.0,0.91104,9e-05,8.75898]
[1779712633386,32.27,77307.86,0.0,0.91086,9e-05,8.77168]
[1779712638420,32.26,77306.08,0.0,0.91071,9e-05,8.78247]
[1779712643457,32.26,77303.95,0.0,0.91053,9e-05,8.79549]
[1779712648491,32.26,77303.4,0.0,0.9105,9e-05,8.79803]
[1779712653526,32.26,77303.92,0.0,0.9106,9e-05,8.78881]
[1779712658561,32.25,77303.95,0.0,0.91062,9e-05,8.78748]
[1779712664603,32.25,77302.2,0.0,0.91048,9e-05,8.79759]
[1779712670645,32.25,77301.58,0.0,0.91044,9e-05,8.80022]
[1779712675682,32.25,77300.52,0.0,0.91036,9e-05,8.80605]
[1779712681722,32.24,77299.72,0.0,0.9103,9e-05,8.80993]
[1779712686760,32.24,77301.63,0.0,0.9105,9e-05,8.7961]
[1779712687764,32.24,77288.92,0.0,0.90932,9e-05,8.88026]
[1779712688772,32.24,77283.52,0.0,0.90882,9e-05,8.91586]
[1779712690051,32.24,77283.42,0.0,0.90883,9e-05,8.91568]
[1779712695820,32.23,77284.36,0.0,0.90894,9e-05,8.90733]
[1779712700855,32.23,77283.5,0.0,0.90889,9e-05,8.91091]
[1779712704882,32.23,77277.37,0.0,0.90834,9e-05,8.95009]
[1779712710191,32.22,77266.74,0.0,0.90738,9e-05,9.01832]
[1779712710926,32.22,77266.74,0.0,0.90738,9e-05,9.01812]
[1779712715960,32.22,77264.17,0.0,0.90721,9e-05,9.02861]
[1779712720995,32.21,77266.48,0.0,0.90747,9e-05,9.00993]
[1779712726031,32.2,77267.23,0.0,0.90759,9e-05,9.00172]
[1779712731068,32.2,77270.4,0.0,0.9079,9e-05,8.97939]
[1779712736104,32.2,77274.36,0.0,0.90829,9e-05,8.95188]
[1779712741140,32.19,77279.2,0.0,0.90876,9e-05,8.91826]
[1779712747182,32.19,77281.22,0.0,0.90899,9e-05,8.90159]
[1779712752216,32.18,77282.46,0.0,0.90914,9e-05,8.89065]
[1779712757252,32.18,77285.34,0.0,0.90945,9e-05,8.86894]
[1779712762288,32.17,77288.57,0.0,0.90978,9e-05,8.84498]
[1779712767327,32.17,77289.07,0.0,0.90986,9e-05,8.83927]
[1779712770615,32.16,77282.41,0.0,0.90926,9e-05,8.88223]
[1779712772360,32.16,77282.73,0.0,0.90935,9e-05,8.87431]
[1779712778404,32.16,77284.97,0.0,0.9096,9e-05,8.85618]
[1779712783438,32.15,77282.11,0.0,0.90937,9e-05,8.8726]
[1779712788473,32.14,77281.39,0.0,0.90934,9e-05,8.87469]
[1779712793508,32.14,77281.1,0.0,0.90935,9e-05,8.87399]
[1779712798549,32.13,77281.31,0.0,0.9094,9e-05,8.87]
[1779712800826,32.13,77287.03,0.0,0.90995,9e-05,8.83084]
[1779712801570,32.13,77287.03,0.0,0.90996,9e-05,8.8304]
[1779712806607,32.13,77286.24,0.0,0.90991,9e-05,8.83344]
[1779712815668,32.12,77285.22,0.0,0.90987,9e-05,8.83618]
[1779712820966,32.11,77285.9,0.0,0.90997,9e-05,8.82938]
[1779712827753,32.11,77286.6,0.0,0.91008,9e-05,8.82157]
[1779712832786,32.1,77285.49,0.0,0.91005,9e-05,8.82197]
[1779712837822,32.1,77284.86,0.0,0.91002,9e-05,8.82385]
[1779712842858,32.09,77289.21,0.0,0.91046,9e-05,8.79259]
[1779712847892,32.09,77290.2,0.0,0.91057,9e-05,8.784]
[1779712848901,32.09,77283.07,0.0,0.90992,9e-05,8.83112]
[1779712849905,32.09,77279.63,0.0,0.9096,9e-05,8.85362]
[1779712855948,32.08,77278.23,0.0,0.90951,9e-05,8.85993]
[1779712861247,32.07,77277.78,0.0,0.90951,9e-05,8.8599]
[1779712867029,32.07,77277.36,0.0,0.90951,9e-05,8.86021]
[1779712877100,32.06,77275.56,0.0,0.90941,9e-05,8.86684]
[1779712882135,32.05,77275.76,0.0,0.90947,9e-05,8.86311]
[1779712891459,32.04,77275.86,0.0,0.90958,9e-05,8.85344]
[1779712897244,32.04,77276.84,0.0,0.90971,9e-05,8.84409]
[1779712903285,32.03,77276.34,0.0,0.9097,9e-05,8.84461]
[1779712908319,32.03,77276.55,0.0,0.90975,9e-05,8.84086]
[1779712917384,32.02,77276.96,0.0,0.90985,9e-05,8.83392]
[1779712922421,32.01,77277.57,0.0,0.90993,9e-05,8.82753]
[1779712927454,32.01,77278.73,0.0,0.91007,9e-05,8.81752]
[1779712939536,32.0,77278.91,0.0,0.91016,9e-05,8.81109]
[1779712944574,31.99,77280.76,0.0,0.91036,9e-05,8.79663]
[1779712949609,31.99,77283.56,0.0,0.91065,9e-05,8.77598]
[1779712954644,31.99,77283.31,0.0,0.91069,9e-05,8.77112]
[1779712959679,31.98,77283.53,0.0,0.91074,9e-05,8.76785]
[1779712966728,31.98,77285.75,0.0,0.91098,9e-05,8.75063]
[1779712972025,31.98,77285.25,0.0,0.91096,9e-05,8.75226]
[1779712977805,31.97,77286.69,0.0,0.91112,9e-05,8.74063]
[1779712982840,31.97,77286.54,0.0,0.91112,9e-05,8.73997]
[1779712987875,31.96,77286.16,0.0,0.91111,9e-05,8.74085]
[1779712992910,31.96,77286.41,0.0,0.91116,9e-05,8.73751]
[1779712998953,31.96,77286.32,0.0,0.91118,9e-05,8.73611]
[1779713003988,31.95,77286.73,0.0,0.91124,9e-05,8.73174]
[1779713009027,31.95,77286.26,0.0,0.91122,9e-05,8.73323]
[1779713014061,31.95,77286.73,0.0,0.91132,9e-05,8.7238]
[1779713020104,31.94,77284.99,0.0,0.91119,9e-05,8.73345]
[1779713025139,31.94,77284.06,0.0,0.91113,9e-05,8.73797]
[1779713032448,31.93,77284.55,0.0,0.91121,9e-05,8.73204]
[1779713040244,31.93,77284.74,0.0,0.91126,9e-05,8.72815]
[1779713045280,31.93,77285.08,0.0,0.91131,9e-05,8.72427]
[1779713052588,31.92,77286.53,0.0,0.91148,9e-05,8.71245]
[1779713058370,31.92,77286.04,0.0,0.91146,9e-05,8.71389]
[1779713063406,31.91,77285.94,0.0,0.91147,9e-05,8.71307]
[1779713068439,31.91,77286.06,0.0,0.9115,9e-05,8.71081]
[1779713073475,31.91,77286.15,0.0,0.91157,9e-05,8.70408]
[1779713082799,31.9,77285.88,0.0,0.91158,9e-05,8.70333]
[1779713088582,31.9,77285.7,0.0,0.91158,9e-05,8.70287]
[1779713093615,31.9,77286.15,0.0,0.91164,9e-05,8.69851]
[1779713098652,31.89,77286.35,0.0,0.91168,9e-05,8.69584]
[1779713103685,31.89,77287.03,0.0,0.91176,9e-05,8.68997]
[1779713108720,31.89,77288.21,0.0,0.91189,9e-05,8.68077]
[1779713113015,31.89,77237.0,0.0,0.90707,0.0001,9.02494]
[1779713113788,31.89,77237.0,0.0,0.90707,0.0001,9.0251]
[1779713114796,31.89,77236.54,0.0,0.90702,0.0001,9.0283]
[1779713115803,31.89,77242.92,0.0,0.90763,0.0001,8.98514]
[1779713116810,31.89,77246.19,0.0,0.90794,0.0001,8.96316]
[1779713118823,31.89,77246.73,0.0,0.90799,0.0001,8.95989]
[1779713123859,31.89,77241.76,0.0,0.9075,0.0001,8.9945]
[1779713130908,31.89,77240.44,0.0,0.90736,0.0001,9.00467]
[1779713134943,31.9,77245.4,0.0,0.90786,0.0001,8.96715]
[1779713135957,31.9,77259.27,0.0,0.90918,9e-05,8.87382]
[1779713136961,31.9,77258.31,0.0,0.90908,9e-05,8.88068]
[1779713141995,31.9,77253.87,0.0,0.90863,9e-05,8.91248]
[1779713143247,31.9,77239.71,0.0,0.90728,0.0001,9.00855]
[1779713145025,31.9,77235.67,0.0,0.90688,0.0001,9.03653]
[1779713150060,31.9,77236.55,0.0,0.90695,0.0001,9.03156]
[1779713155094,31.91,77236.26,0.0,0.90691,0.0001,9.03459]
[1779713160133,31.91,77236.08,0.0,0.90688,0.0001,9.03694]
[1779713162144,31.91,77241.59,0.0,0.9074,0.0001,9.0001]
[1779713164157,31.91,77245.55,0.0,0.90777,0.0001,8.97393]
[1779713166172,31.91,77240.13,0.0,0.90724,0.0001,9.01127]
[1779713173219,31.92,77239.28,0.0,0.90713,0.0001,9.01906]
[1779713178255,31.92,77237.68,0.0,0.90696,0.0001,9.03134]
[1779713183290,31.92,77237.35,0.0,0.9069,0.0001,9.03505]
[1779713188326,31.93,77237.0,0.0,0.90685,0.0001,9.03892]
[1779713193604,31.93,77237.91,0.0,0.90695,0.0001,9.02987]
[1779713199404,31.93,77240.92,0.0,0.90722,0.0001,9.01102]
[1779713204439,31.94,77240.04,0.0,0.90711,0.0001,9.01867]
[1779713209474,31.94,77238.91,0.0,0.90698,0.0001,9.02797]
[1779713213744,31.94,77229.52,0.0,0.90606,0.0001,9.09314]
[1779713219544,31.95,77229.4,0.0,0.90603,0.0001,9.09505]
[1779713224580,31.95,77228.46,0.0,0.90592,0.0001,9.10274]
[1779713229615,31.95,77229.62,0.0,0.90602,0.0001,9.09574]
[1779713230627,31.95,77223.75,0.0,0.90544,0.0001,9.13603]
[1779713236666,31.95,77220.31,0.0,0.9051,0.0001,9.16018]
[1779713238680,31.95,77231.48,0.0,0.90618,0.0001,9.0846]
[1779713243955,31.96,77229.94,0.0,0.90601,0.0001,9.09612]
[1779713246735,31.96,77222.88,0.0,0.90532,0.0001,9.14471]
[1779713251770,31.96,77221.98,0.0,0.90527,0.0001,9.14681]
[1779713257812,31.96,77223.49,0.0,0.9054,0.0001,9.13731]
[1779713262847,31.96,77226.41,0.0,0.90568,0.0001,9.11811]
[1779713267882,31.96,77225.84,0.0,0.90561,0.0001,9.12265]
[1779713272917,31.96,77228.57,0.0,0.90587,0.0001,9.10474]
[1779713279966,31.97,77229.88,0.0,0.90598,0.0001,9.09687]
[1779713285000,31.97,77231.5,0.0,0.90612,0.0001,9.08668]
[1779713292050,31.97,77231.72,0.0,0.90613,0.0001,9.0863]
[1779713297086,31.97,77230.92,0.0,0.90604,0.0001,9.09253]
[1779713301113,31.97,77220.71,0.0,0.90504,0.0001,9.16256]
[1779713302120,31.97,77218.22,0.0,0.9048,0.0001,9.17957]
[1779713307155,31.97,77218.94,0.0,0.90487,0.0001,9.17465]
[1779713312190,31.97,77220.14,0.0,0.90503,0.0001,9.16158]
[1779713318232,31.97,77221.19,0.0,0.90514,0.0001,9.15414]
[1779713323268,31.97,77221.86,0.0,0.90521,0.0001,9.14928]
[1779713328302,31.97,77222.27,0.0,0.90525,0.0001,9.14613]
[1779713333341,31.97,77221.42,0.0,0.90517,0.0001,9.15145]
[1779713336367,31.97,77231.85,0.0,0.90619,0.0001,9.08028]
[1779713337370,31.97,77234.09,0.0,0.90641,0.0001,9.06508]
[1779713339382,31.97,77238.14,0.0,0.9068,0.0001,9.03771]
[1779713344418,31.97,77240.69,0.0,0.90703,0.0001,9.02092]
[1779713349453,31.97,77246.03,0.0,0.90754,0.0001,8.98554]
[1779713350460,31.97,77245.19,0.0,0.90745,0.0001,8.99143]
[1779713356502,31.97,77246.66,0.0,0.90757,0.0001,8.98298]
[1779713361538,31.98,77248.31,0.0,0.90771,0.0001,8.97324]
[1779713369593,31.98,77248.04,0.0,0.90765,0.0001,8.97741]
[1779713374892,31.99,77248.26,0.0,0.90769,0.0001,8.97303]
[1779713380671,31.99,77250.57,0.0,0.90789,0.0001,8.95909]
[1779713385707,31.99,77251.13,0.0,0.90791,0.0001,8.95737]
[1779713390741,32.0,77252.32,0.0,0.908,0.0001,8.95111]
[1779713395776,32.0,77250.86,0.0,0.90784,0.0001,8.96277]
[1779713400812,32.01,77248.74,0.0,0.90761,0.0001,8.97885]
[1779713405847,32.01,77247.61,0.0,0.90748,0.0001,8.98821]
[1779713410882,32.01,77247.44,0.0,0.90744,0.0001,8.99114]
[1779713415917,32.02,77246.12,0.0,0.90728,0.0001,9.00182]
[1779713417931,32.02,77240.92,0.0,0.90678,0.0001,9.03756]
[1779713422970,32.02,77238.72,0.0,0.90655,0.0001,9.0539]
[1779713428010,32.02,77235.41,0.0,0.90621,0.0001,9.07769]
[1779713433040,32.03,77234.66,0.0,0.90616,0.0001,9.07919]
[1779713438077,32.03,77237.03,0.0,0.90637,0.0001,9.06439]
[1779713443115,32.03,77235.77,0.0,0.90623,0.0001,9.07429]
[1779713448151,32.03,77238.88,0.0,0.90651,0.0001,9.05476]
[1779713454193,32.04,77240.36,0.0,0.90663,0.0001,9.04656]
[1779713459226,32.04,77242.44,0.0,0.90681,0.0001,9.03402]
[1779713464261,32.04,77243.99,0.0,0.90693,0.0001,9.02503]
[1779713469297,32.05,77245.66,0.0,0.90707,0.0001,9.01524]
[1779713474333,32.05,77246.38,0.0,0.90712,0.0001,9.01185]
[1779713479367,32.05,77246.67,0.0,0.90713,0.0001,9.01136]
[1779713484402,32.06,77244.14,0.0,0.90687,0.0001,9.02986]
[1779713489436,32.06,77242.7,0.0,0.90671,0.0001,9.04096]
[1779713494472,32.06,77246.38,0.0,0.90708,0.0001,9.01278]
[1779713499507,32.06,77251.68,0.0,0.90757,0.0001,8.97814]
[1779713505549,32.06,77252.4,0.0,0.90765,0.0001,8.97271]
[1779713512598,32.06,77252.85,0.0,0.9077,0.0001,8.96898]
[1779713518640,32.06,77252.18,0.0,0.90765,0.0001,8.97287]
[1779713524682,32.06,77254.21,0.0,0.90785,0.0001,8.95853]
[1779713528710,32.06,77261.75,0.0,0.90857,9e-05,8.90743]
[1779713531731,32.06,77269.64,0.0,0.90932,9e-05,8.85441]
[1779713537773,32.06,77270.16,0.0,0.90937,9e-05,8.85082]
[1779713542808,32.06,77272.78,0.0,0.90962,9e-05,8.83319]
[1779713547843,32.06,77276.54,0.0,0.90997,9e-05,8.80794]
[1779713552881,32.06,77278.85,0.0,0.91023,9e-05,8.78784]
[1779713557916,32.06,77282.71,0.0,0.91058,9e-05,8.76229]
[1779713562952,32.06,77282.64,0.0,0.91057,9e-05,8.76296]
[1779713567987,32.06,77279.67,0.0,0.9103,9e-05,8.78286]
[1779713573023,32.06,77279.22,0.0,0.91025,9e-05,8.78593]
[1779713578060,32.06,77278.44,0.0,0.91018,9e-05,8.7912]
[1779713583094,32.06,77279.9,0.0,0.91031,9e-05,8.78158]
[1779713589137,32.06,77280.1,0.0,0.91033,9e-05,8.78047]
[1779713592157,32.06,77287.89,0.0,0.91105,9e-05,8.72874]
[1779713593164,32.06,77292.26,0.0,0.91145,9e-05,8.69983]
[1779713598199,32.06,77293.15,0.0,0.91152,9e-05,8.69478]
[1779713603236,32.06,77293.83,0.0,0.91157,9e-05,8.69107]
[1779713609276,32.06,77291.85,0.0,0.91138,9e-05,8.70491]
[1779713614311,32.07,77292.24,0.0,0.91145,9e-05,8.69806]
[1779713619346,32.07,77289.84,0.0,0.91123,9e-05,8.71428]
[1779713624401,32.07,77290.46,0.0,0.91128,9e-05,8.71032]
[1779713629435,32.07,77290.82,0.0,0.91132,9e-05,8.70803]
[1779713634473,32.07,77291.67,0.0,0.91139,9e-05,8.70252]
[1779713639507,32.07,77292.53,0.0,0.91147,9e-05,8.69706]
[1779713645553,32.07,77292.66,0.0,0.91147,9e-05,8.69659]
[1779713646793,32.07,77298.06,0.0,0.91197,9e-05,8.66083]
[1779713648575,32.07,77302.39,0.0,0.91236,9e-05,8.63236]
[1779713650588,32.07,77309.31,0.0,0.913,9e-05,8.58659]
[1779713653609,32.07,77313.31,0.0,0.91337,9e-05,8.55985]
[1779713657641,32.07,77315.63,0.0,0.91358,9e-05,8.54428]
[1779713662676,32.07,77317.08,0.0,0.91371,9e-05,8.53469]
[1779713667711,32.07,77308.89,0.0,0.91297,9e-05,8.58873]
[1779713672746,32.07,77307.17,0.0,0.91285,9e-05,8.5952]
[1779713677782,32.07,77306.63,0.0,0.91281,9e-05,8.59861]
[1779713682816,32.07,77305.07,0.0,0.91266,9e-05,8.60926]
[1779713687854,32.07,77303.7,0.0,0.91251,9e-05,8.6203]
[1779713692886,32.08,77302.56,0.0,0.91238,9e-05,8.62982]
[1779713699934,32.08,77302.19,0.0,0.9123,9e-05,8.63507]
[1779713704971,32.09,77304.24,0.0,0.91246,9e-05,8.62356]
[1779713710011,32.09,77305.03,0.0,0.91252,9e-05,8.61931]
[1779713715043,32.09,77303.13,0.0,0.91235,9e-05,8.63205]
[1779713717287,32.09,77309.29,0.0,0.9129,9e-05,8.59215]
[1779713724106,32.1,77315.0,0.0,0.91333,9e-05,8.56068]
[1779713729141,32.11,77318.87,0.0,0.91362,9e-05,8.54005]
[1779713734177,32.12,77324.27,0.0,0.9141,9e-05,8.50352]
[1779713739212,32.13,77329.7,0.0,0.91453,9e-05,8.47198]
[1779713742233,32.14,77336.41,0.0,0.91508,9e-05,8.43181]
[1779713747497,32.15,77338.17,0.0,0.91514,9e-05,8.42743]
[1779713754317,32.17,77340.64,0.0,0.91524,9e-05,8.42033]
[1779713760359,32.17,77340.41,0.0,0.9152,9e-05,8.42361]
[1779713765394,32.17,77340.99,0.0,0.91524,9e-05,8.42038]
[1779713773449,32.18,77342.1,0.0,0.91533,9e-05,8.41405]
[1779713778485,32.18,77339.39,0.0,0.91507,9e-05,8.43339]
[1779713783524,32.18,77340.54,0.0,0.91516,9e-05,8.42643]
[1779713788558,32.18,77341.54,0.0,0.91524,9e-05,8.42044]
[1779713793592,32.18,77337.03,0.0,0.91488,9e-05,8.44561]
[1779713798628,32.18,77335.77,0.0,0.91476,9e-05,8.45409]
[1779713803663,32.18,77339.72,0.0,0.91511,9e-05,8.42848]
[1779713806691,32.18,77347.4,0.0,0.91579,9e-05,8.37865]
[1779713807925,32.18,77353.09,0.0,0.91629,9e-05,8.3418]
[1779713809711,32.19,77352.52,0.0,0.91622,9e-05,8.3474]
[1779713814746,32.2,77353.12,0.0,0.91616,9e-05,8.35188]
[1779713819784,32.22,77356.3,0.0,0.91632,9e-05,8.34001]
[1779713821805,32.23,77357.16,0.0,0.91633,9e-05,8.33906]
[1779713822802,32.24,77350.14,0.0,0.91568,9e-05,8.38693]
[1779713823810,32.25,77345.31,0.0,0.91518,9e-05,8.42401]
[1779713828844,32.25,77342.97,0.0,0.91494,9e-05,8.44181]
[1779713833883,32.26,77342.51,0.0,0.91486,9e-05,8.44728]
[1779713839922,32.27,77344.28,0.0,0.91498,9e-05,8.43874]
[1779713844957,32.27,77344.53,0.0,0.91497,9e-05,8.4396]
[1779713849993,32.27,77340.85,0.0,0.91461,9e-05,8.46589]
[1779713855027,32.28,77340.55,0.0,0.91459,9e-05,8.46543]
[1779713860066,32.28,77340.8,0.0,0.91458,9e-05,8.46607]
[1779713865098,32.29,77340.9,0.0,0.91456,9e-05,8.46771]
[1779713870136,32.29,77340.42,0.0,0.91449,9e-05,8.47313]
[1779713871139,32.29,77333.1,0.0,0.91383,9e-05,8.52135]
[1779713872147,32.3,77327.65,0.0,0.91333,9e-05,8.55737]
[1779713878430,32.3,77327.05,0.0,0.91325,9e-05,8.5636]
[1779713884231,32.3,77327.26,0.0,0.91324,9e-05,8.56414]
[1779713891280,32.31,77327.5,0.0,0.91323,9e-05,8.56479]
[1779713896315,32.31,77328.55,0.0,0.91331,9e-05,8.55908]
[1779713901350,32.31,77328.43,0.0,0.91331,9e-05,8.55933]
[1779713903364,32.31,77323.16,0.0,0.91283,9e-05,8.59355]
[1779713908643,32.31,77318.04,0.0,0.91238,9e-05,8.62636]
[1779713914442,32.31,77315.9,0.0,0.91224,9e-05,8.6348]
[1779713923504,32.3,77312.4,0.0,0.91194,9e-05,8.65663]
[1779713924513,32.3,77305.59,0.0,0.91132,9e-05,8.70119]
[1779713926527,32.3,77300.66,0.0,0.91087,9e-05,8.73333]
[1779713931563,32.3,77299.08,0.0,0.91074,9e-05,8.74258]
[1779713936598,32.3,77297.5,0.0,0.91061,9e-05,8.75185]
[1779713941632,32.29,77295.87,0.0,0.91047,9e-05,8.76146]
[1779713946666,32.29,77295.24,0.0,0.91043,9e-05,8.76447]
[1779713951701,32.29,77291.91,0.0,0.91014,9e-05,8.78532]
[1779713954723,32.29,77285.19,0.0,0.90952,9e-05,8.82957]
[1779713955730,32.29,77284.53,0.0,0.90946,9e-05,8.83405]
[1779713960765,32.29,77285.77,0.0,0.90957,9e-05,8.82627]
[1779713966808,32.29,77286.64,0.0,0.90966,9e-05,8.81943]
[1779713971841,32.28,77288.48,0.0,0.9099,9e-05,8.80099]
[1779713976877,32.28,77288.98,0.0,0.90996,9e-05,8.79622]
[1779713981912,32.28,77289.09,0.0,0.90999,9e-05,8.79406]
[1779713986950,32.28,77289.31,0.0,0.91003,9e-05,8.79116]
[1779713989967,32.27,77283.96,0.0,0.90955,9e-05,8.82581]
[1779713992988,32.27,77278.65,0.0,0.90905,9e-05,8.86085]
[1779713998029,32.27,77279.9,0.0,0.90917,9e-05,8.85255]
[1779714003065,32.27,77279.24,0.0,0.90912,9e-05,8.85601]
[1779714004072,32.27,77265.81,0.0,0.90785,9e-05,8.94597]
[1779714005080,32.27,77266.13,0.0,0.90788,9e-05,8.94411]
[1779714010118,32.28,77265.18,0.0,0.90777,9e-05,8.95193]
[1779714012128,32.28,77260.78,0.0,0.90734,9e-05,8.98185]
[1779714017163,32.28,77262.56,0.0,0.9075,9e-05,8.97107]
[1779714022198,32.28,77262.69,0.0,0.90749,9e-05,8.97136]
[1779714031261,32.29,77264.37,0.0,0.90767,9e-05,8.95746]
[1779714036299,32.29,77266.7,0.0,0.90787,9e-05,8.94308]
[1779714041331,32.29,77270.69,0.0,0.90823,9e-05,8.91784]
[1779714048380,32.3,77269.51,0.0,0.90809,9e-05,8.92766]
[1779714053417,32.3,77269.31,0.0,0.90805,9e-05,8.9306]
[1779714058451,32.3,77269.45,0.0,0.90804,9e-05,8.93098]
[1779714064737,32.31,77269.6,0.0,0.90804,9e-05,8.93153]
[1779714070537,32.31,77269.17,0.0,0.90797,9e-05,8.93593]
[1779714074806,32.31,77274.6,0.0,0.90847,9e-05,8.90079]
[1779714078602,32.31,77283.63,0.0,0.9093,9e-05,8.84208]
[1779714080606,32.31,77292.97,0.0,0.91016,9e-05,8.78059]
[1779714085642,32.31,77293.56,0.0,0.91021,9e-05,8.77692]
[1779714090678,32.32,77293.37,0.0,0.91019,9e-05,8.77843]
[1779714095713,32.32,77293.86,0.0,0.91027,9e-05,8.77079]
[1779714101754,32.32,77293.76,0.0,0.91026,9e-05,8.7719]
[1779714106789,32.32,77294.56,0.0,0.91033,9e-05,8.76705]
[1779714112834,32.32,77295.94,0.0,0.91045,9e-05,8.75852]
[1779714118876,32.32,77296.03,0.0,0.91044,9e-05,8.75865]
[1779714123910,32.32,77296.59,0.0,0.91049,9e-05,8.75559]
[1779714128945,32.32,77299.47,0.0,0.91074,9e-05,8.73719]
[1779714130959,32.32,77305.62,0.0,0.91131,9e-05,8.69691]
[1779714135996,32.33,77307.43,0.0,0.91146,9e-05,8.68588]
[1779714141034,32.33,77308.52,0.0,0.91155,9e-05,8.67956]
[1779714146069,32.33,77310.65,0.0,0.91173,9e-05,8.66641]
[1779714151106,32.33,77312.76,0.0,0.91195,9e-05,8.64872]
[1779714154129,32.33,77320.17,0.0,0.91262,9e-05,8.60066]
[1779714155134,32.33,77320.89,0.0,0.91268,9e-05,8.59619]
[1779714160170,32.34,77318.87,0.0,0.91248,9e-05,8.6107]
[1779714163191,32.34,77313.67,0.0,0.912,9e-05,8.64559]
[1779714165204,32.34,77309.08,0.0,0.91157,9e-05,8.67617]
[1779714171249,32.34,77304.5,0.0,0.91114,9e-05,8.70732]
[1779714178297,32.34,77303.53,0.0,0.91103,9e-05,8.71481]
[1779714184339,32.34,77301.97,0.0,0.91088,9e-05,8.72602]
[1779714189373,32.35,77299.03,0.0,0.9106,9e-05,8.74611]
[1779714192402,32.35,77307.2,0.0,0.91134,9e-05,8.69271]
[1779714197437,32.35,77306.5,0.0,0.91126,9e-05,8.69844]
[1779714202472,32.35,77304.66,0.0,0.91108,9e-05,8.71164]
[1779714207508,32.35,77304.52,0.0,0.91105,9e-05,8.71362]
[1779714212541,32.36,77302.73,0.0,0.91091,9e-05,8.72176]
[1779714218584,32.36,77302.44,0.0,0.91087,9e-05,8.72515]
[1779714223623,32.36,77301.92,0.0,0.91081,9e-05,8.72961]
[1779714228659,32.36,77301.53,0.0,0.91075,9e-05,8.73321]
[1779714233694,32.36,77299.87,0.0,0.91059,9e-05,8.74518]
[1779714238730,32.37,77298.86,0.0,0.91048,9e-05,8.75279]
[1779714243764,32.37,77298.82,0.0,0.91047,9e-05,8.75398]
[1779714248798,32.37,77298.49,0.0,0.91042,9e-05,8.75709]
[1779714253833,32.37,77298.51,0.0,0.91041,9e-05,8.75788]
[1779714259878,32.37,77298.91,0.0,0.91043,9e-05,8.75637]
[1779714264913,32.38,77298.18,0.0,0.91035,9e-05,8.76211]
[1779714269949,32.38,77298.02,0.0,0.91033,9e-05,8.76408]
[1779714276231,32.38,77297.46,0.0,0.9103,9e-05,8.76417]
[1779714283040,32.38,77296.28,0.0,0.91017,9e-05,8.77321]
[1779714288075,32.39,77296.78,0.0,0.91021,9e-05,8.77079]
[1779714293110,32.39,77297.21,0.0,0.91023,9e-05,8.76884]
[1779714294118,32.39,77305.25,0.0,0.91098,9e-05,8.71559]
[1779714295125,32.39,77307.42,0.0,0.91118,9e-05,8.70116]
[1779714297184,32.39,77320.36,0.0,0.91237,9e-05,8.61593]
[1779714300169,32.39,77321.35,0.0,0.91246,9e-05,8.60927]
[1779714305204,32.39,77323.25,0.0,0.91263,9e-05,8.59679]
[1779714307217,32.39,77319.9,0.0,0.91233,9e-05,8.61865]
[1779714312252,32.39,77320.34,0.0,0.91235,9e-05,8.61733]
[1779714317291,32.39,77322.82,0.0,0.91255,9e-05,8.60253]
[1779714322324,32.39,77321.45,0.0,0.91244,9e-05,8.61081]
[1779714327360,32.39,77318.91,0.0,0.91219,9e-05,8.62861]
[1779714333402,32.4,77320.32,0.0,0.91234,9e-05,8.61599]
[1779714334412,32.4,77327.23,0.0,0.91296,9e-05,8.571]
[1779714335416,32.4,77329.11,0.0,0.91313,9e-05,8.55901]
[1779714340454,32.4,77328.59,0.0,0.91306,9e-05,8.56387]
[1779714345487,32.4,77333.17,0.0,0.91346,9e-05,8.53543]
[1779714350522,32.41,77335.2,0.0,0.91362,9e-05,8.52367]
[1779714355557,32.41,77337.36,0.0,0.9138,9e-05,8.5106]
[1779714360592,32.41,77339.59,0.0,0.91401,9e-05,8.49544]
[1779714364621,32.41,77345.44,0.0,0.91454,9e-05,8.45703]
[1779714369657,32.41,77347.47,0.0,0.91472,9e-05,8.44372]
[1779714374691,32.41,77347.47,0.0,0.91472,9e-05,8.44367]
[1779714379728,32.41,77350.93,0.0,0.91503,9e-05,8.42127]
[1779714383756,32.41,77356.67,0.0,0.91553,9e-05,8.38435]
[1779714388792,32.41,77355.33,0.0,0.9154,9e-05,8.39368]
[1779714393834,32.41,77355.71,0.0,0.91547,9e-05,8.38722]
[1779714398861,32.41,77355.83,0.0,0.91547,9e-05,8.3872]
[1779714400876,32.41,77368.74,0.0,0.9166,9e-05,8.30407]
[1779714401887,32.41,77364.79,0.0,0.91625,9e-05,8.32981]
[1779714402890,32.41,77361.02,0.0,0.91591,9e-05,8.35459]
[1779714407927,32.41,77356.3,0.0,0.91549,9e-05,8.386]
[1779714412959,32.42,77356.75,0.0,0.91551,9e-05,8.38401]
[1779714419004,32.42,77355.82,0.0,0.91542,9e-05,8.39114]
[1779714424037,32.42,77355.39,0.0,0.91537,9e-05,8.39485]
[1779714430082,32.42,77355.65,0.0,0.91537,9e-05,8.39432]
[1779714436123,32.42,77354.63,0.0,0.91527,9e-05,8.40208]
[1779714443172,32.43,77353.02,0.0,0.91511,9e-05,8.41378]
[1779714448206,32.43,77353.66,0.0,0.91515,9e-05,8.41056]
[1779714453242,32.43,77352.5,0.0,0.91508,9e-05,8.41433]
[1779714458277,32.43,77353.97,0.0,0.91519,9e-05,8.40578]
[1779714464319,32.44,77353.51,0.0,0.91514,9e-05,8.40993]
[1779714469354,32.44,77353.6,0.0,0.91513,9e-05,8.41027]
[1779714474390,32.44,77353.09,0.0,0.91508,9e-05,8.41441]
[1779714479424,32.44,77353.59,0.0,0.91511,9e-05,8.41197]
[1779714485466,32.44,77352.67,0.0,0.91502,9e-05,8.41884]
[1779714491518,32.44,77351.87,0.0,0.91493,9e-05,8.42489]
[1779714496553,32.45,77351.62,0.0,0.9149,9e-05,8.42722]
[1779714502595,32.45,77351.48,0.0,0.91488,9e-05,8.42897]
[1779714507630,32.45,77351.15,0.0,0.91484,9e-05,8.43176]
[1779714512671,32.45,77353.1,0.0,0.91505,9e-05,8.41512]
[1779714513678,32.45,77358.43,0.0,0.91551,9e-05,8.38082]
[1779714518711,32.45,77356.57,0.0,0.91534,9e-05,8.39385]
[1779714523747,32.45,77356.52,0.0,0.91532,9e-05,8.39505]
[1779714530796,32.46,77356.33,0.0,0.91529,9e-05,8.39746]
[1779714535831,32.46,77348.8,0.0,0.91461,9e-05,8.44696]
[1779714540867,32.46,77349.01,0.0,0.91462,9e-05,8.44605]
[1779714545903,32.46,77352.54,0.0,0.91493,9e-05,8.42367]
[1779714550942,32.46,77345.05,0.0,0.91426,9e-05,8.47283]
[1779714551950,32.46,77339.41,0.0,0.91375,9e-05,8.50951]
[1779714552955,32.46,77340.09,0.0,0.91381,9e-05,8.50508]
[1779714556988,32.46,77334.79,0.0,0.91334,9e-05,8.53953]
[1779714558220,32.46,77334.43,0.0,0.91331,9e-05,8.54172]
[1779714564034,32.46,77333.77,0.0,0.91325,9e-05,8.54544]
[1779714569069,32.46,77335.12,0.0,0.91338,9e-05,8.53611]
[1779714574104,32.46,77335.63,0.0,0.91348,9e-05,8.52757]
[1779714579139,32.46,77332.59,0.0,0.91321,9e-05,8.54666]
[1779714584174,32.46,77335.83,0.0,0.91351,9e-05,8.52488]
[1779714590215,32.45,77336.86,0.0,0.91362,9e-05,8.51737]
[1779714595252,32.45,77338.74,0.0,0.91379,9e-05,8.5045]
[1779714601292,32.45,77340.61,0.0,0.91397,9e-05,8.49164]
[1779714606329,32.45,77342.1,0.0,0.91411,9e-05,8.48137]
[1779714611364,32.45,77344.13,0.0,0.9143,9e-05,8.46765]
[1779714616398,32.45,77344.44,0.0,0.91434,9e-05,8.46515]
[1779714622441,32.45,77344.44,0.0,0.91434,9e-05,8.46457]
[1779714628713,32.45,77345.25,0.0,0.91442,9e-05,8.45876]
[1779714634525,32.44,77345.14,0.0,0.91446,9e-05,8.45427]
[1779714639561,32.44,77345.76,0.0,0.91452,9e-05,8.44985]
[1779714645602,32.44,77345.58,0.0,0.91451,9e-05,8.45057]
[1779714648856,32.44,77337.69,0.0,0.91381,9e-05,8.50158]
[1779714650637,32.44,77338.05,0.0,0.91385,9e-05,8.49899]
[1779714655672,32.44,77334.1,0.0,0.9135,9e-05,8.52402]
[1779714660708,32.44,77332.71,0.0,0.91338,9e-05,8.53239]
[1779714665743,32.44,77332.96,0.0,0.91342,9e-05,8.53015]
[1779714670780,32.44,77332.18,0.0,0.91335,9e-05,8.53468]
[1779714676822,32.44,77331.88,0.0,0.91333,9e-05,8.53603]
[1779714680851,32.43,77335.45,0.0,0.91366,9e-05,8.51248]
[1779714685885,32.43,77332.73,0.0,0.91342,9e-05,8.52996]
[1779714690922,32.43,77331.16,0.0,0.91328,9e-05,8.53991]
[1779714695974,32.43,77330.71,0.0,0.91328,9e-05,8.53789]
[1779714698977,32.43,77318.55,0.0,0.91219,9e-05,8.61713]
[1779714699985,32.43,77318.96,0.0,0.91223,9e-05,8.61429]
[1779714704012,32.43,77309.7,0.0,0.91139,9e-05,8.67437]
[1779714705020,32.43,77306.42,0.0,0.91109,9e-05,8.69569]
[1779714712071,32.43,77304.79,0.0,0.91097,9e-05,8.7046]
[1779714713080,32.43,77296.12,0.0,0.91017,9e-05,8.76145]
[1779714714095,32.43,77292.71,0.0,0.90985,9e-05,8.78403]
[1779714715100,32.43,77287.58,0.0,0.90938,9e-05,8.81797]
[1779714718120,32.43,77285.6,0.0,0.90917,9e-05,8.83229]
[1779714723156,32.43,77285.66,0.0,0.90915,9e-05,8.83385]
[1779714728191,32.44,77287.15,0.0,0.90926,9e-05,8.82628]
[1779714734233,32.44,77289.35,0.0,0.90943,9e-05,8.81394]
[1779714739489,32.44,77290.66,0.0,0.90954,9e-05,8.80618]
[1779714745310,32.45,77291.21,0.0,0.90959,9e-05,8.80327]
[1779714749558,32.44,77281.69,0.0,0.9087,9e-05,8.86582]
[1779714751354,32.45,77280.87,0.0,0.90866,9e-05,8.86707]
[1779714756390,32.45,77278.91,0.0,0.90846,9e-05,8.88112]
[1779714757398,32.45,77273.47,0.0,0.90795,9e-05,8.91743]
[1779714759629,32.45,77269.67,0.0,0.90759,9e-05,8.94295]
[1779714763440,32.45,77264.5,0.0,0.90709,9e-05,8.97782]
[1779714765459,32.45,77261.39,0.0,0.90679,0.0001,8.99865]
[1779714770492,32.45,77259.41,0.0,0.9066,0.0001,9.01202]
[1779714773513,32.45,77252.53,0.0,0.90594,0.0001,9.05802]
[1779714774519,32.45,77248.17,0.0,0.90553,0.0001,9.08715]
[1779714779769,32.45,77246.49,0.0,0.90537,0.0001,9.09789]
[1779714788620,32.45,77246.49,0.0,0.90539,0.0001,9.09697]
[1779714793656,32.45,77247.28,0.0,0.90547,0.0001,9.09123]
[1779714798689,32.45,77247.33,0.0,0.90548,0.0001,9.0905]
[1779714806745,32.44,77247.36,0.0,0.90549,0.0001,9.08968]
[1779714813799,32.44,77247.04,0.0,0.90551,0.0001,9.08648]
[1779714817828,32.44,77254.87,0.0,0.90626,0.0001,9.03379]
[1779714818835,32.44,77255.3,0.0,0.90631,0.0001,9.03092]
[1779714821856,32.44,77249.83,0.0,0.90578,0.0001,9.06753]
[1779714826891,32.44,77250.23,0.0,0.90582,0.0001,9.06465]
[1779714831926,32.44,77251.53,0.0,0.90595,0.0001,9.05581]
[1779714836961,32.44,77253.27,0.0,0.90612,0.0001,9.04402]
[1779714841997,32.44,77251.46,0.0,0.90595,0.0001,9.05601]
[1779714847032,32.44,77253.43,0.0,0.90614,0.0001,9.04268]
[1779714852066,32.44,77252.91,0.0,0.90609,0.0001,9.04608]
[1779714860126,32.44,77252.55,0.0,0.90606,0.0001,9.0483]
[1779714865163,32.44,77251.99,0.0,0.90601,0.0001,9.05188]
[1779714870205,32.44,77251.96,0.0,0.906,0.0001,9.05191]
[1779714875243,32.44,77248.85,0.0,0.90575,0.0001,9.06776]
[1779714880474,32.44,77249.05,0.0,0.90578,0.0001,9.06606]
[1779714883299,32.44,77242.9,0.0,0.90519,0.0001,9.10714]
[1779714884307,32.44,77240.64,0.0,0.90497,0.0001,9.12218]
[1779714889342,32.44,77239.95,0.0,0.90491,0.0001,9.12613]
[1779714894376,32.44,77247.61,0.0,0.90566,0.0001,9.07415]
[1779714899411,32.43,77248.87,0.0,0.90578,0.0001,9.06554]
[1779714906462,32.43,77249.42,0.0,0.90584,0.0001,9.06167]
[1779714911496,32.43,77249.49,0.0,0.90585,0.0001,9.06107]
[1779714917538,32.43,77249.66,0.0,0.90587,0.0001,9.05977]
[1779714922573,32.43,77249.37,0.0,0.90584,0.0001,9.06157]
[1779714923581,32.43,77242.49,0.0,0.90518,0.0001,9.10764]
[1779714924588,32.43,77239.21,0.0,0.90486,0.0001,9.12955]
[1779714929625,32.43,77242.98,0.0,0.90524,0.0001,9.10358]
[1779714935664,32.43,77246.65,0.0,0.90564,0.0001,9.0737]
[1779714940899,32.43,77247.17,0.0,0.9057,0.0001,9.06979]
[1779714946742,32.43,77246.55,0.0,0.90564,0.0001,9.07342]
[1779714953790,32.43,77247.63,0.0,0.90576,0.0001,9.06556]
[1779714958826,32.43,77246.51,0.0,0.90565,0.0001,9.07261]
[1779714961040,32.43,77253.1,0.0,0.90629,0.0001,9.02829]
[1779714962856,32.43,77258.59,0.0,0.90682,0.0001,8.99146]
[1779714963863,32.43,77264.74,0.0,0.9074,9e-05,8.95047]
[1779714964870,32.43,77264.34,0.0,0.90736,9e-05,8.95322]
[1779714969905,32.43,77266.14,0.0,0.90752,9e-05,8.94177]
[1779714971110,32.43,77271.97,0.0,0.90807,9e-05,8.90311]
[1779714971919,32.43,77271.97,0.0,0.90807,9e-05,8.9033]
[1779714976956,32.43,77276.13,0.0,0.90845,9e-05,8.87678]
[1779714981995,32.43,77277.71,0.0,0.90857,9e-05,8.86768]
[1779714988037,32.44,77278.31,0.0,0.90861,9e-05,8.86539]
[1779714990049,32.44,77271.08,0.0,0.90792,9e-05,8.91393]
[1779714991260,32.44,77273.08,0.0,0.90815,9e-05,8.8961]
[1779714998108,32.44,77273.11,0.0,0.90813,9e-05,8.89746]
[1779715005158,32.44,77276.05,0.0,0.90838,9e-05,8.8796]
[1779715010192,32.45,77278.07,0.0,0.90855,9e-05,8.86743]
[1779715015227,32.45,77278.75,0.0,0.9086,9e-05,8.86417]
[1779715020264,32.45,77278.57,0.0,0.90859,9e-05,8.86473]
[1779715026303,32.45,77277.3,0.0,0.90849,9e-05,8.87234]
[1779715031341,32.45,77276.53,0.0,0.90842,9e-05,8.87676]
[1779715037381,32.44,77277.83,0.0,0.90856,9e-05,8.86731]
[1779715042416,32.44,77278.35,0.0,0.90861,9e-05,8.86321]
[1779715047452,32.44,77278.5,0.0,0.90864,9e-05,8.86156]
[1779715056515,32.44,77279.43,0.0,0.90878,9e-05,8.84956]
[1779715061762,32.44,77281.23,0.0,0.90896,9e-05,8.83696]
[1779715071833,32.44,77281.68,0.0,0.90901,9e-05,8.83303]
[1779715077662,32.43,77280.39,0.0,0.9089,9e-05,8.84097]
[1779715082697,32.43,77280.97,0.0,0.90896,9e-05,8.83663]
[1779715085719,32.43,77267.3,0.0,0.90768,9e-05,8.92709]
[1779715086726,32.43,77260.29,0.0,0.90701,0.0001,8.97392]
[1779715087732,32.43,77259.99,0.0,0.90699,0.0001,8.97599]
[1779715094783,32.43,77259.07,0.0,0.90689,0.0001,8.98254]
[1779715099822,32.43,77255.06,0.0,0.90651,0.0001,9.00961]
[1779715108883,32.44,77251.3,0.0,0.90614,0.0001,9.03527]
[1779715112113,32.44,77235.16,0.0,0.90462,0.0001,9.13885]
[1779715113922,32.44,77232.46,0.0,0.90436,0.0001,9.15697]
[1779715122188,32.43,77234.77,0.0,0.9046,0.0001,9.14071]
[1779715124996,32.43,77229.05,0.0,0.90404,0.0001,9.17889]
[1779715130032,32.43,77229.9,0.0,0.90414,0.0001,9.17243]
[1779715135068,32.43,77228.89,0.0,0.90405,0.0001,9.17842]
[1779715141108,32.43,77228.83,0.0,0.90406,0.0001,9.17771]
[1779715146143,32.43,77233.01,0.0,0.90448,0.0001,9.1487]
[1779715151178,32.42,77234.25,0.0,0.90461,0.0001,9.13952]
[1779715156214,32.42,77232.06,0.0,0.90441,0.0001,9.15333]
[1779715161248,32.42,77233.8,0.0,0.90459,0.0001,9.14072]
[1779715167290,32.42,77232.77,0.0,0.90451,0.0001,9.14659]
[1779715172326,32.42,77233.13,0.0,0.9046,0.0001,9.13856]
[1779715177361,32.41,77234.77,0.0,0.90477,0.0001,9.12673]
[1779715182395,32.41,77235.52,0.0,0.90485,0.0001,9.12098]
[1779715189447,32.41,77234.93,0.0,0.90481,0.0001,9.12399]
[1779715194482,32.41,77226.94,0.0,0.90404,0.0001,9.17712]
[1779715196496,32.41,77226.19,0.0,0.90397,0.0001,9.1818]
[1779715201530,32.41,77225.52,0.0,0.90392,0.0001,9.18533]
[1779715207574,32.4,77224.44,0.0,0.90383,0.0001,9.19146]
[1779715212818,32.4,77213.74,0.0,0.9028,0.0001,9.26272]
[1779715213626,32.4,77213.74,0.0,0.9028,0.0001,9.2624]
[1779715218659,32.4,77217.95,0.0,0.90324,0.0001,9.2324]
[1779715223694,32.4,77219.21,0.0,0.90338,0.0001,9.22238]
[1779715226715,32.39,77224.5,0.0,0.90391,0.0001,9.18579]
[1779715231751,32.39,77225.29,0.0,0.90405,0.0001,9.17417]
[1779715237794,32.39,77224.0,0.0,0.90395,0.0001,9.18145]
[1779715243036,32.39,77220.17,0.0,0.90359,0.0001,9.20618]
[1779715248888,32.38,77229.31,0.0,0.9045,0.0001,9.14321]
[1779715250886,32.38,77236.74,0.0,0.90522,0.0001,9.093]
[1779715255919,32.38,77236.99,0.0,0.90525,0.0001,9.09107]
[1779715260955,32.38,77236.93,0.0,0.90525,0.0001,9.09129]
[1779715265997,32.38,77237.62,0.0,0.90532,0.0001,9.08653]
[1779715269023,32.38,77247.44,0.0,0.90627,0.0001,9.02025]
[1779715270032,32.38,77248.34,0.0,0.90635,0.0001,9.01432]
[1779715275259,32.38,77252.13,0.0,0.90671,0.0001,8.98959]
[1779715281106,32.38,77252.24,0.0,0.90671,0.0001,8.98971]
[1779715286140,32.38,77254.69,0.0,0.90695,0.0001,8.97282]
[1779715291175,32.38,77258.55,0.0,0.90737,0.0001,8.94142]
[1779715294196,32.38,77264.55,0.0,0.90795,9e-05,8.90075]
[1779715299231,32.38,77267.59,0.0,0.90825,9e-05,8.87957]
[1779715304266,32.37,77272.23,0.0,0.9087,9e-05,8.84781]
[1779715310309,32.37,77275.69,0.0,0.90904,9e-05,8.82393]
[1779715315539,32.37,77275.68,0.0,0.90904,9e-05,8.82328]
[1779715321385,32.37,77277.75,0.0,0.90925,9e-05,8.80863]
[1779715327427,32.37,77278.74,0.0,0.90936,9e-05,8.80117]
[1779715334476,32.37,77280.56,0.0,0.90954,9e-05,8.7881]
[1779715339510,32.36,77281.82,0.0,0.90967,9e-05,8.77908]
[1779715345749,32.36,77282.28,0.0,0.90972,9e-05,8.77523]
[1779715351595,32.36,77277.69,0.0,0.90935,9e-05,8.79996]
[1779715356631,32.36,77274.47,0.0,0.90906,9e-05,8.82046]
[1779715361666,32.36,77273.72,0.0,0.909,9e-05,8.82457]
[1779715366701,32.36,77273.42,0.0,0.90898,9e-05,8.82572]
[1779715371737,32.35,77273.42,0.0,0.909,9e-05,8.82488]
[1779715376772,32.35,77272.69,0.0,0.90894,9e-05,8.82889]
[1779715382814,32.35,77274.68,0.0,0.90914,9e-05,8.81468]
[1779715389862,32.35,77275.28,0.0,0.90921,9e-05,8.80956]
[1779715394897,32.34,77271.51,0.0,0.90887,9e-05,8.83338]
[1779715399934,32.34,77266.19,0.0,0.90839,9e-05,8.86766]
[1779715404968,32.34,77260.87,0.0,0.90787,9e-05,8.90409]
[1779715411009,32.35,77262.2,0.0,0.90802,9e-05,8.89174]
[1779715416045,32.35,77260.57,0.0,0.90785,9e-05,8.90384]
[1779715425313,32.35,77260.07,0.0,0.90777,9e-05,8.90941]
[1779715431158,32.36,77255.73,0.0,0.90734,0.0001,8.9398]
[1779715441228,32.36,77254.8,0.0,0.90722,0.0001,8.94833]
[1779715446261,32.36,77252.33,0.0,0.90697,0.0001,8.96593]
[1779715451297,32.37,77254.35,0.0,0.90714,0.0001,8.95352]
[1779715456331,32.37,77253.89,0.0,0.90708,0.0001,8.95775]
[1779715462374,32.37,77253.48,0.0,0.90703,0.0001,8.96187]
[1779715468416,32.37,77256.81,0.0,0.90734,0.0001,8.93982]
[1779715475665,32.37,77255.78,0.0,0.90728,0.0001,8.94251]
[1779715481507,32.37,77257.39,0.0,0.90744,0.0001,8.93079]
[1779715486541,32.37,77256.82,0.0,0.9074,0.0001,8.93387]
[1779715492583,32.37,77254.85,0.0,0.90722,0.0001,8.94613]
[1779715497618,32.37,77253.88,0.0,0.90714,0.0001,8.95183]
[1779715502656,32.37,77253.37,0.0,0.9071,0.0001,8.9549]
[1779715503660,32.37,77248.09,0.0,0.90659,0.0001,8.99047]
[1779715504667,32.37,77245.72,0.0,0.90636,0.0001,9.00655]
[1779715509702,32.37,77245.3,0.0,0.90631,0.0001,9.01026]
[1779715514738,32.37,77243.63,0.0,0.90614,0.0001,9.02222]
[1779715519771,32.37,77242.92,0.0,0.90606,0.0001,9.02775]
[1779715524808,32.37,77242.3,0.0,0.90599,0.0001,9.03265]
[1779715529842,32.38,77244.71,0.0,0.90621,0.0001,9.01724]
[1779715534876,32.38,77245.88,0.0,0.90635,0.0001,9.00539]
[1779715541927,32.38,77247.46,0.0,0.90649,0.0001,8.99593]
[1779715546961,32.38,77246.75,0.0,0.90641,0.0001,9.00146]
[1779715551998,32.38,77247.58,0.0,0.90648,0.0001,8.99665]
[1779715560054,32.38,77248.06,0.0,0.90651,0.0001,8.99463]
[1779715562068,32.39,77254.17,0.0,0.90709,0.0001,8.95409]
[1779715563075,32.39,77261.5,0.0,0.90778,9e-05,8.90541]
[1779715564082,32.39,77269.02,0.0,0.90849,9e-05,8.85565]
[1779715565089,32.39,77270.6,0.0,0.90863,9e-05,8.84549]
[1779715570128,32.39,77274.62,0.0,0.90899,9e-05,8.82002]
[1779715575159,32.39,77275.76,0.0,0.90911,9e-05,8.81205]
[1779715580195,32.39,77280.55,0.0,0.90956,9e-05,8.77993]
[1779715586443,32.39,77280.7,0.0,0.90958,9e-05,8.77864]
[1779715592278,32.39,77281.55,0.0,0.9097,9e-05,8.76792]
[1779715598322,32.39,77285.77,0.0,0.9101,9e-05,8.73978]
[1779715603361,32.39,77288.57,0.0,0.91036,9e-05,8.72124]
[1779715605372,32.39,77278.03,0.0,0.90938,9e-05,8.79093]
[1779715606584,32.39,77277.25,0.0,0.90931,9e-05,8.796]
[1779715610407,32.38,77270.42,0.0,0.90867,9e-05,8.84083]
[1779715611414,32.39,77264.85,0.0,0.90814,9e-05,8.87813]
[1779715612422,32.39,77263.23,0.0,0.90799,9e-05,8.88912]
[1779715617459,32.39,77262.31,0.0,0.90789,9e-05,8.89619]
[1779715622491,32.39,77261.97,0.0,0.90784,9e-05,8.89942]
[1779715627526,32.39,77262.68,0.0,0.90789,9e-05,8.89569]
[1779715633569,32.39,77264.23,0.0,0.90802,9e-05,8.88666]
[1779715638603,32.4,77264.59,0.0,0.90804,9e-05,8.88532]
[1779715644645,32.4,77265.3,0.0,0.90809,9e-05,8.88185]
[1779715649680,32.4,77263.79,0.0,0.90793,9e-05,8.89293]
[1779715655722,32.4,77263.5,0.0,0.90793,9e-05,8.89128]
[1779715660759,32.41,77262.41,0.0,0.90782,9e-05,8.89952]
[1779715665793,32.41,77261.74,0.0,0.90774,9e-05,8.90498]
[1779715670828,32.41,77258.86,0.0,0.90745,0.0001,8.92513]
[1779715675863,32.41,77253.36,0.0,0.90692,0.0001,8.96268]
[1779715681905,32.41,77254.56,0.0,0.90702,0.0001,8.95542]
[1779715687948,32.42,77254.51,0.0,0.90701,0.0001,8.95641]
[1779715692982,32.42,77254.62,0.0,0.90701,0.0001,8.95611]
[1779715698018,32.42,77256.75,0.0,0.90721,0.0001,8.94237]
[1779715705066,32.42,77257.23,0.0,0.90724,0.0001,8.93996]
[1779715710101,32.42,77263.43,0.0,0.90782,9e-05,8.89923]
[1779715711108,32.42,77263.12,0.0,0.90783,9e-05,8.89671]
[1779715717366,32.42,77262.42,0.0,0.90775,9e-05,8.90253]
[1779715723192,32.42,77261.25,0.0,0.90765,9e-05,8.90933]
[1779715728227,32.42,77261.08,0.0,0.90766,9e-05,8.90895]
[1779715734269,32.41,77259.58,0.0,0.90754,9e-05,8.91689]
[1779715739303,32.41,77258.12,0.0,0.90742,0.0001,8.92521]
[1779715747577,32.41,77257.98,0.0,0.90744,0.0001,8.924]
[1779715753402,32.4,77256.45,0.0,0.90732,0.0001,8.93268]
[1779715758437,32.4,77257.61,0.0,0.90743,0.0001,8.92499]
[1779715763472,32.4,77257.08,0.0,0.90739,0.0001,8.92731]
[1779715768506,32.4,77256.92,0.0,0.90739,0.0001,8.92718]
[1779715775556,32.39,77257.16,0.0,0.90748,0.0001,8.91922]
[1779715780594,32.39,77257.78,0.0,0.90756,0.0001,8.914]
[1779715781598,32.39,77244.33,0.0,0.90627,0.0001,9.00363]
[1779715782606,32.39,77256.62,0.0,0.90745,0.0001,8.92162]
[1779715783613,32.39,77257.2,0.0,0.9075,0.0001,8.91797]
[1779715788647,32.39,77255.9,0.0,0.90736,0.0001,8.92764]
[1779715793682,32.4,77256.55,0.0,0.90741,0.0001,8.92422]
[1779715798717,32.4,77256.76,0.0,0.90742,0.0001,8.92369]
[1779715803759,32.4,77265.52,0.0,0.90826,9e-05,8.8645]
[1779715808789,32.39,77262.63,0.0,0.908,9e-05,8.88299]
[1779715813823,32.39,77261.09,0.0,0.90787,9e-05,8.89214]
[1779715820872,32.39,77260.21,0.0,0.9078,9e-05,8.89682]
[1779715825906,32.39,77258.5,0.0,0.90765,9e-05,8.9074]
[1779715830941,32.39,77258.0,0.0,0.90761,0.0001,8.90988]
[1779715834970,32.38,77252.45,0.0,0.90714,0.0001,8.94138]
[1779715840013,32.38,77251.66,0.0,0.90708,0.0001,8.94556]
[1779715845041,32.38,77250.5,0.0,0.90698,0.0001,8.95223]
[1779715850075,32.38,77248.29,0.0,0.90679,0.0001,8.9658]
[1779715858132,32.37,77247.53,0.0,0.90674,0.0001,8.96901]
[1779715863167,32.37,77249.06,0.0,0.9069,0.0001,8.9577]
[1779715866188,32.37,77255.42,0.0,0.90752,0.0001,8.9147]
[1779715871224,32.37,77256.95,0.0,0.90769,0.0001,8.90231]
[1779715876259,32.37,77258.56,0.0,0.90784,9e-05,8.89198]
[1779715878507,32.37,77264.59,0.0,0.9084,9e-05,8.85281]
[1779715881295,32.37,77266.34,0.0,0.90855,9e-05,8.84192]
[1779715886328,32.37,77268.71,0.0,0.90875,9e-05,8.82807]
[1779715891365,32.37,77271.44,0.0,0.90905,9e-05,8.80482]
[1779715896400,32.37,77274.8,0.0,0.90938,9e-05,8.78218]
[1779715901435,32.37,77277.43,0.0,0.90963,9e-05,8.76448]
[1779715906469,32.37,77278.31,0.0,0.90971,9e-05,8.7583]
[1779715912512,32.37,77280.76,0.0,0.90995,9e-05,8.74176]
[1779715918787,32.37,77283.03,0.0,0.91016,9e-05,8.7264]
[1779715927617,32.37,77284.12,0.0,0.91027,9e-05,8.71861]
[1779715932653,32.37,77283.28,0.0,0.9102,9e-05,8.72382]
[1779715938927,32.37,77283.54,0.0,0.91023,9e-05,8.72172]
[1779715944738,32.36,77283.32,0.0,0.91023,9e-05,8.72171]
[1779715949772,32.36,77285.71,0.0,0.91048,9e-05,8.70379]
[1779715955817,32.35,77286.79,0.0,0.91066,9e-05,8.68948]
[1779715961858,32.35,77286.96,0.0,0.91068,9e-05,8.68751]
[1779715966892,32.35,77287.03,0.0,0.91069,9e-05,8.687]
[1779715971928,32.35,77289.57,0.0,0.91093,9e-05,8.67022]
[1779715976963,32.35,77289.48,0.0,0.91092,9e-05,8.67091]
[1779715981998,32.35,77288.73,0.0,0.91085,9e-05,8.67594]
[1779715987033,32.35,77288.99,0.0,0.91087,9e-05,8.67418]
[1779715992068,32.35,77290.75,0.0,0.91106,9e-05,8.66084]
[1779715997103,32.34,77291.47,0.0,0.91115,9e-05,8.65395]
[1779716005160,32.34,77291.1,0.0,0.91112,9e-05,8.65619]
[1779716008180,32.34,77272.45,0.0,0.90939,9e-05,8.77941]
[1779716009188,32.34,77270.3,0.0,0.90919,9e-05,8.79346]
[1779716019494,32.34,77268.79,0.0,0.90912,9e-05,8.79665]
[1779716025302,32.34,77263.53,0.0,0.90864,9e-05,8.8305]
[1779716030337,32.34,77258.93,0.0,0.90821,9e-05,8.86035]
[1779716037386,32.33,77258.54,0.0,0.90819,9e-05,8.86196]
[1779716042422,32.33,77259.09,0.0,0.90825,9e-05,8.85766]
[1779716047456,32.33,77261.83,0.0,0.90852,9e-05,8.8389]
[1779716051718,32.33,77255.36,0.0,0.90791,0.0001,8.88151]
[1779716053499,32.33,77250.01,0.0,0.9074,0.0001,8.91705]
[1779716055519,32.33,77246.58,0.0,0.90708,0.0001,8.93952]
[1779716060549,32.33,77245.77,0.0,0.90702,0.0001,8.94412]
[1779716065584,32.33,77244.39,0.0,0.90689,0.0001,8.95298]
[1779716070629,32.32,77242.49,0.0,0.90672,0.0001,8.96462]
[1779716075665,32.32,77242.82,0.0,0.90679,0.0001,8.95806]
[1779716081930,32.33,77245.13,0.0,0.90699,0.0001,8.9438]
[1779716087749,32.33,77244.09,0.0,0.90688,0.0001,8.95203]
[1779716093791,32.33,77243.7,0.0,0.90682,0.0001,8.9559]
[1779716095804,32.33,77253.1,0.0,0.90772,0.0001,8.89308]
[1779716096811,32.33,77252.09,0.0,0.90763,0.0001,8.89969]
[1779716099833,32.33,77243.32,0.0,0.90679,0.0001,8.95837]
[1779716100840,32.33,77238.14,0.0,0.90629,0.0001,8.99329]
[1779716102854,32.33,77235.79,0.0,0.90606,0.0001,9.00934]
[1779716108896,32.33,77235.68,0.0,0.90604,0.0001,9.01049]
[1779716114939,32.34,77236.48,0.0,0.90611,0.0001,9.00563]
[1779716119973,32.33,77236.71,0.0,0.90614,0.0001,9.00318]
[1779716125012,32.33,77236.15,0.0,0.90611,0.0001,9.00564]
[1779716130043,32.33,77226.56,0.0,0.90519,0.0001,9.06918]
[1779716131050,32.33,77231.7,0.0,0.90573,0.0001,9.02991]
[1779716134071,32.33,77232.79,0.0,0.90583,0.0001,9.023]
[1779716135078,32.33,77238.61,0.0,0.9064,0.0001,8.98366]
[1779716136085,32.33,77239.34,0.0,0.90646,0.0001,8.97897]
[1779716141120,32.33,77241.22,0.0,0.90663,0.0001,8.96747]
[1779716150183,32.34,77241.29,0.0,0.90661,0.0001,8.96885]
[1779716154211,32.34,77246.56,0.0,0.90711,0.0001,8.93391]
[1779716157232,32.34,77247.37,0.0,0.9072,0.0001,8.92791]
[1779716162491,32.33,77247.34,0.0,0.90721,0.0001,8.92715]
[1779716168309,32.33,77254.52,0.0,0.90791,0.0001,8.87803]
[1779716170324,32.33,77254.52,0.0,0.90791,0.0001,8.87777]
[1779716175358,32.33,77250.47,0.0,0.90754,0.0001,8.90407]
[1779716178378,32.33,77244.09,0.0,0.90693,0.0001,8.94621]
[1779716180393,32.33,77242.39,0.0,0.90678,0.0001,8.95712]
[1779716182410,32.33,77235.23,0.0,0.90609,0.0001,9.00506]
[1779716183417,32.33,77234.95,0.0,0.90606,0.0001,9.00706]
[1779716188449,32.33,77229.88,0.0,0.90556,0.0001,9.04167]
[1779716193485,32.33,77233.39,0.0,0.90594,0.0001,9.01357]
[1779716198519,32.33,77234.6,0.0,0.90605,0.0001,9.00589]
[1779716205568,32.33,77235.76,0.0,0.90615,0.0001,8.99875]
[1779716212844,32.33,77238.48,0.0,0.90641,0.0001,8.98133]
[1779716218662,32.33,77238.85,0.0,0.90643,0.0001,8.97942]
[1779716222913,32.33,77247.74,0.0,0.90728,0.0001,8.92052]
[1779716224704,32.34,77249.74,0.0,0.90746,0.0001,8.90736]
[1779716229738,32.34,77248.66,0.0,0.90735,0.0001,8.91566]
[1779716237796,32.34,77248.38,0.0,0.9073,0.0001,8.91894]
[1779716243054,32.34,77245.93,0.0,0.90708,0.0001,8.93406]
[1779716244844,32.34,77251.65,0.0,0.90764,0.0001,8.8954]
[1779716249879,32.34,77251.81,0.0,0.90766,0.0001,8.89337]
[1779716256146,32.33,77251.99,0.0,0.90774,0.0001,8.88633]
[1779716261964,32.33,77250.84,0.0,0.90763,0.0001,8.89427]
[1779716267223,32.34,77249.26,0.0,0.90746,0.0001,8.90613]
[1779716273042,32.34,77248.66,0.0,0.90738,0.0001,8.91163]
[1779716279082,32.34,77246.24,0.0,0.90713,0.0001,8.92913]
[1779716284118,32.34,77242.02,0.0,0.90671,0.0001,8.95829]
[1779716285135,32.34,77225.19,0.0,0.90508,0.0001,9.0714]
[1779716286141,32.35,77218.0,0.0,0.90438,0.0001,9.1202]
[1779716287364,32.35,77207.94,0.0,0.90338,0.0001,9.18844]
[1779716288154,32.35,77207.94,0.0,0.90338,0.0001,9.18864]
[1779716290169,32.35,77213.75,0.0,0.90395,0.0001,9.14975]
[1779716291175,32.35,77215.49,0.0,0.90412,0.0001,9.13824]
[1779716295205,32.35,77222.13,0.0,0.90475,0.0001,9.09454]
[1779716298226,32.35,77225.08,0.0,0.90504,0.0001,9.07452]
[1779716303262,32.35,77224.09,0.0,0.90492,0.0001,9.08252]
[1779716308295,32.36,77225.06,0.0,0.90499,0.0001,9.07777]
[1779716310309,32.36,77234.86,0.0,0.90594,0.0001,9.0123]
[1779716311316,32.36,77235.81,0.0,0.90607,0.0001,9.00122]
[1779716316352,32.36,77239.88,0.0,0.90645,0.0001,8.97445]
[1779716321388,32.36,77237.93,0.0,0.90626,0.0001,8.9881]
[1779716326422,32.36,77235.68,0.0,0.90604,0.0001,9.00366]
[1779716332464,32.36,77235.01,0.0,0.90596,0.0001,9.00857]
[1779716337715,32.36,77239.72,0.0,0.90641,0.0001,8.97745]
[1779716343541,32.36,77239.22,0.0,0.90636,0.0001,8.9814]
[1779716348576,32.36,77239.58,0.0,0.90638,0.0001,8.97949]
[1779716353611,32.37,77240.05,0.0,0.90642,0.0001,8.97684]
[1779716358646,32.37,77244.29,0.0,0.90682,0.0001,8.94909]
[1779716363681,32.37,77244.33,0.0,0.90681,0.0001,8.94956]
[1779716368719,32.37,77247.15,0.0,0.90707,0.0001,8.9315]
[1779716373752,32.37,77247.24,0.0,0.90711,0.0001,8.92698]
[1779716378787,32.37,77247.45,0.0,0.90712,0.0001,8.92646]
[1779716384050,32.38,77250.05,0.0,0.90735,0.0001,8.91033]
[1779716389864,32.38,77249.34,0.0,0.90727,0.0001,8.91608]
[1779716394120,32.38,77254.59,0.0,0.90775,0.0001,8.8821]
[1779716400940,32.38,77253.66,0.0,0.90764,0.0001,8.88979]
[1779716405976,32.39,77251.86,0.0,0.90745,0.0001,8.90319]
[1779716410015,32.39,77242.07,0.0,0.90651,0.0001,8.96933]
[1779716415038,32.39,77238.12,0.0,0.90612,0.0001,8.99622]
[1779716421082,32.39,77233.83,0.0,0.90568,0.0001,9.02687]
[1779716423096,32.39,77239.82,0.0,0.90625,0.0001,8.98721]
[1779716427124,32.39,77245.55,0.0,0.90679,0.0001,8.94923]
[1779716432159,32.4,77244.74,0.0,0.90675,0.0001,8.95054]
[1779716438202,32.4,77242.33,0.0,0.90651,0.0001,8.96734]
[1779716443239,32.4,77241.28,0.0,0.9064,0.0001,8.97489]
[1779716446259,32.4,77236.03,0.0,0.90589,0.0001,9.01028]
[1779716451297,32.4,77238.22,0.0,0.90608,0.0001,8.99738]
[1779716456331,32.41,77242.58,0.0,0.90647,0.0001,8.97003]
[1779716461372,32.41,77244.83,0.0,0.90668,0.0001,8.95546]
[1779716466410,32.41,77245.83,0.0,0.90677,0.0001,8.94937]
[1779716468425,32.41,77236.51,0.0,0.90586,0.0001,9.01234]
[1779716469431,32.41,77238.09,0.0,0.90601,0.0001,9.00217]
[1779716474685,32.42,77238.99,0.0,0.90607,0.0001,8.99827]
[1779716479501,32.42,77233.32,0.0,0.90549,0.0001,9.03835]
[1779716481517,32.42,77232.67,0.0,0.90542,0.0001,9.04341]
[1779716486552,32.43,77231.81,0.0,0.90531,0.0001,9.05084]
[1779716491588,32.43,77231.5,0.0,0.9053,0.0001,9.04972]
[1779716496622,32.43,77233.68,0.0,0.90549,0.0001,9.03669]
[1779716503675,32.44,77235.82,0.0,0.90566,0.0001,9.02466]
[1779716508709,32.44,77236.96,0.0,0.90575,0.0001,9.01868]
[1779716513745,32.44,77236.03,0.0,0.90564,0.0001,9.02656]
[1779716518780,32.45,77239.29,0.0,0.90594,0.0001,9.00564]
[1779716523817,32.44,77243.64,0.0,0.90636,0.0001,8.97614]
[1779716528852,32.45,77245.3,0.0,0.90652,0.0001,8.96529]
[1779716533887,32.45,77247.74,0.0,0.90675,0.0001,8.94936]
[1779716538922,32.45,77247.25,0.0,0.90669,0.0001,8.9531]
[1779716543958,32.45,77245.1,0.0,0.90648,0.0001,8.96791]
[1779716548992,32.45,77241.06,0.0,0.90609,0.0001,8.99515]
[1779716554051,32.45,77241.17,0.0,0.90614,0.0001,8.98988]
[1779716560099,32.45,77240.78,0.0,0.9061,0.0001,8.99281]
[1779716565341,32.45,77239.67,0.0,0.90599,0.0001,9.00052]
[1779716571169,32.45,77240.35,0.0,0.90605,0.0001,8.99635]
[1779716576204,32.45,77241.12,0.0,0.90612,0.0001,8.99154]
[1779716581238,32.45,77241.03,0.0,0.9061,0.0001,8.99249]
[1779716586274,32.45,77240.58,0.0,0.90605,0.0001,8.99581]
[1779716594330,32.45,77239.79,0.0,0.90597,0.0001,9.00159]
[1779716599364,32.45,77236.83,0.0,0.90568,0.0001,9.02163]
[1779716604400,32.46,77235.15,0.0,0.90552,0.0001,9.03304]
[1779716610442,32.46,77233.42,0.0,0.90535,0.0001,9.04474]
[1779716615693,32.46,77235.24,0.0,0.90557,0.0001,9.02787]
[1779716621519,32.46,77235.65,0.0,0.9056,0.0001,9.02534]
[1779716631589,32.46,77236.25,0.0,0.90565,0.0001,9.0217]
[1779716636624,32.46,77236.71,0.0,0.9057,0.0001,9.01886]
[1779716641660,32.46,77236.89,0.0,0.90571,0.0001,9.01787]
[1779716649716,32.46,77237.97,0.0,0.90581,0.0001,9.01103]
[1779716652737,32.46,77232.69,0.0,0.9053,0.0001,9.04652]
[1779716654752,32.46,77228.66,0.0,0.90491,0.0001,9.07351]
[1779716659786,32.46,77225.47,0.0,0.9046,0.0001,9.09462]
[1779716666047,32.46,77226.06,0.0,0.90466,0.0001,9.09024]
[1779716671870,32.46,77226.46,0.0,0.90475,0.0001,9.08228]
[1779716676905,32.46,77227.66,0.0,0.90487,0.0001,9.07391]
[1779716681940,32.46,77228.86,0.0,0.90499,0.0001,9.06561]
[1779716685969,32.46,77235.17,0.0,0.90561,0.0001,9.02323]
[1779716687982,32.46,77237.58,0.0,0.90584,0.0001,9.00718]
[1779716693017,32.46,77242.12,0.0,0.90627,0.0001,8.97718]
[1779716698052,32.46,77255.19,0.0,0.90751,0.0001,8.89051]
[1779716699059,32.46,77262.41,0.0,0.9082,9e-05,8.84274]
[1779716700074,32.46,77264.43,0.0,0.90838,9e-05,8.82962]
[1779716701088,32.46,77271.04,0.0,0.909,9e-05,8.78613]
[1779716702083,32.46,77276.96,0.0,0.90955,9e-05,8.74734]
[1779716703089,32.46,77268.44,0.0,0.90875,9e-05,8.80412]
[1779716704096,32.46,77266.07,0.0,0.90852,9e-05,8.82016]
[1779716709133,32.46,77264.99,0.0,0.90839,9e-05,8.82882]
[1779716714166,32.47,77260.28,0.0,0.90793,9e-05,8.86111]
[1779716719200,32.47,77253.81,0.0,0.9073,0.0001,8.90535]
[1779716724236,32.47,77255.85,0.0,0.90748,0.0001,8.89284]
[1779716730279,32.47,77254.08,0.0,0.9073,0.0001,8.90561]
[1779716732292,32.47,77248.87,0.0,0.90684,0.0001,8.93555]
[1779716736548,32.48,77242.64,0.0,0.90623,0.0001,8.97808]
[1779716738339,32.48,77238.79,0.0,0.90586,0.0001,9.00405]
[1779716739342,32.48,77232.8,0.0,0.90528,0.0001,9.04413]
[1779716740349,32.48,77231.51,0.0,0.90515,0.0001,9.05281]
[1779716745387,32.48,77230.45,0.0,0.90505,0.0001,9.06002]
[1779716750420,32.48,77233.31,0.0,0.90533,0.0001,9.04088]
[1779716756690,32.48,77234.34,0.0,0.90543,0.0001,9.03409]
[1779716762507,32.48,77237.65,0.0,0.90574,0.0001,9.01211]
[1779716766760,32.48,77243.74,0.0,0.90633,0.0001,8.97161]
[1779716768548,32.48,77243.27,0.0,0.90628,0.0001,8.9749]
[1779716773583,32.48,77242.61,0.0,0.90621,0.0001,8.97983]
[1779716778618,32.48,77240.92,0.0,0.90604,0.0001,8.99154]
[1779716785666,32.48,77241.64,0.0,0.9061,0.0001,8.9872]
[1779716790703,32.48,77241.45,0.0,0.90608,0.0001,8.9888]
[1779716795738,32.48,77241.79,0.0,0.90615,0.0001,8.98205]
[1779716800773,32.48,77241.95,0.0,0.90616,0.0001,8.98132]
[1779716805809,32.48,77242.06,0.0,0.90617,0.0001,8.98093]
[1779716810843,32.48,77241.78,0.0,0.90614,0.0001,8.98268]
[1779716815877,32.48,77242.87,0.0,0.90624,0.0001,8.97573]
[1779716822928,32.48,77242.61,0.0,0.90621,0.0001,8.97792]
[1779716827963,32.49,77242.83,0.0,0.90623,0.0001,8.97678]
[1779716832998,32.49,77246.39,0.0,0.90656,0.0001,8.95344]
[1779716839040,32.49,77247.72,0.0,0.90668,0.0001,8.9452]
[1779716844075,32.49,77246.19,0.0,0.90655,0.0001,8.95418]
[1779716849111,32.48,77244.94,0.0,0.90646,0.0001,8.96079]
[1779716854145,32.48,77241.28,0.0,0.90615,0.0001,8.98028]
[1779716859179,32.48,77241.44,0.0,0.90618,0.0001,8.97819]
[1779716867464,32.47,77241.21,0.0,0.90621,0.0001,8.9763]
[1779716873277,32.47,77240.75,0.0,0.90618,0.0001,8.9779]
[1779716878312,32.47,77241.48,0.0,0.90625,0.0001,8.9733]
[1779716883347,32.47,77242.28,0.0,0.90634,0.0001,8.96701]
[1779716891405,32.46,77243.4,0.0,0.90649,0.0001,8.95666]
[1779716897673,32.46,77244.18,0.0,0.9066,0.0001,8.94906]
[1779716903489,32.45,77244.28,0.0,0.90663,0.0001,8.94686]
[1779716910538,32.45,77243.9,0.0,0.90659,0.0001,8.94932]
[1779716917813,32.45,77243.49,0.0,0.90659,0.0001,8.94771]
[1779716923630,32.45,77242.23,0.0,0.90646,0.0001,8.95647]
[1779716928666,32.46,77242.86,0.0,0.90651,0.0001,8.95295]
[1779716933700,32.46,77243.9,0.0,0.90661,0.0001,8.94633]
[1779716938737,32.45,77242.46,0.0,0.90649,0.0001,8.95449]
[1779716944777,32.45,77243.36,0.0,0.9066,0.0001,8.94676]
[1779716951825,32.45,77243.43,0.0,0.90664,0.0001,8.94439]
[1779716958095,32.44,77243.07,0.0,0.90662,0.0001,8.94517]
[1779716963911,32.44,77251.49,0.0,0.90745,0.0001,8.88791]
[1779716964919,32.44,77258.6,0.0,0.90812,9e-05,8.84044]
[1779716965926,32.44,77258.61,0.0,0.90813,9e-05,8.84027]
[1779716970960,32.44,77257.54,0.0,0.90803,9e-05,8.84691]
[1779716975995,32.44,77252.26,0.0,0.90758,0.0001,8.87676]
[1779716982038,32.44,77250.83,0.0,0.90745,0.0001,8.88565]
[1779716987078,32.43,77247.31,0.0,0.90712,0.0001,8.90851]
[1779716992109,32.43,77247.9,0.0,0.90719,0.0001,8.90406]
[1779716997143,32.43,77248.66,0.0,0.90727,0.0001,8.89852]
[1779717003184,32.43,77249.84,0.0,0.90739,0.0001,8.89021]
[1779717006206,32.43,77257.29,0.0,0.9081,9e-05,8.84048]
[1779717011241,32.43,77261.73,0.0,0.90852,9e-05,8.81095]
[1779717016276,32.43,77263.74,0.0,0.90871,9e-05,8.79754]
[1779717021312,32.43,77261.35,0.0,0.90849,9e-05,8.8132]
[1779717028360,32.43,77262.07,0.0,0.90856,9e-05,8.80796]
[1779717033395,32.43,77262.36,0.0,0.90863,9e-05,8.80095]
[1779717038431,32.43,77262.03,0.0,0.90861,9e-05,8.80284]
[1779717046486,32.43,77261.72,0.0,0.90858,9e-05,8.80445]
[1779717051521,32.43,77259.91,0.0,0.90842,9e-05,8.81617]
[1779717056556,32.43,77256.45,0.0,0.90809,9e-05,8.83878]
[1779717061591,32.43,77257.29,0.0,0.90818,9e-05,8.83274]
[1779717066632,32.42,77258.08,0.0,0.90826,9e-05,8.82706]
[1779717067639,32.42,77242.77,0.0,0.9068,0.0001,8.92893]
[1779717068871,32.42,77243.11,0.0,0.90684,0.0001,8.92619]
[1779717074689,32.42,77243.23,0.0,0.90687,0.0001,8.92425]
[1779717079725,32.42,77242.74,0.0,0.90684,0.0001,8.92613]
[1779717084759,32.42,77239.37,0.0,0.90651,0.0001,8.94948]
[1779717089794,32.42,77239.92,0.0,0.90655,0.0001,8.94662]
[1779717094828,32.42,77238.63,0.0,0.90646,0.0001,8.95124]
[1779717097850,32.42,77227.31,0.0,0.90535,0.0001,9.02752]
[1779717099086,32.42,77229.3,0.0,0.90555,0.0001,9.01423]
[1779717103893,32.42,77234.94,0.0,0.90609,0.0001,8.97682]
[1779717104901,32.43,77236.76,0.0,0.90626,0.0001,8.96478]
[1779717109935,32.43,77237.48,0.0,0.90632,0.0001,8.96075]
[1779717114970,32.43,77235.83,0.0,0.90615,0.0001,8.97257]
[1779717120012,32.43,77235.37,0.0,0.90609,0.0001,8.97641]
[1779717125062,32.43,77235.63,0.0,0.90611,0.0001,8.97529]
[1779717130308,32.43,77234.22,0.0,0.90596,0.0001,8.98555]
[1779717136128,32.43,77235.67,0.0,0.90609,0.0001,8.97665]
[1779717141163,32.44,77236.79,0.0,0.90619,0.0001,8.96986]
[1779717146197,32.44,77237.99,0.0,0.90629,0.0001,8.96254]
[1779717151233,32.44,77239.36,0.0,0.90646,0.0001,8.94933]
[1779717156268,32.44,77240.34,0.0,0.90654,0.0001,8.94356]
[1779717162310,32.44,77240.78,0.0,0.90657,0.0001,8.94159]
[1779717168352,32.44,77240.93,0.0,0.90657,0.0001,8.94153]
[1779717173609,32.45,77241.53,0.0,0.90662,0.0001,8.93831]
[1779717179429,32.45,77243.23,0.0,0.90677,0.0001,8.92789]
[1779717184464,32.45,77244.09,0.0,0.90684,0.0001,8.92298]
[1779717189499,32.45,77244.12,0.0,0.90683,0.0001,8.92364]
[1779717195541,32.45,77244.14,0.0,0.90682,0.0001,8.9245]
[1779717200576,32.46,77245.6,0.0,0.90695,0.0001,8.91561]
[1779717202589,32.46,77250.62,0.0,0.90742,0.0001,8.88257]
[1779717203598,32.46,77258.05,0.0,0.90812,9e-05,8.83341]
[1779717204604,32.46,77262.02,0.0,0.9085,9e-05,8.80693]
[1779717206617,32.46,77264.97,0.0,0.90878,9e-05,8.78721]
[1779717211653,32.46,77262.42,0.0,0.90859,9e-05,8.79898]
[1779717213890,32.46,77255.75,0.0,0.90796,9e-05,8.84286]
[1779717220716,32.45,77254.82,0.0,0.90789,0.0001,8.84807]
[1779717226761,32.45,77252.23,0.0,0.90763,0.0001,8.86587]
[1779717231795,32.45,77250.96,0.0,0.90753,0.0001,8.87329]
[1779717240858,32.45,77251.86,0.0,0.90764,0.0001,8.86537]
[1779717246905,32.44,77251.46,0.0,0.90762,0.0001,8.86653]
[1779717251940,32.44,77249.48,0.0,0.90745,0.0001,8.87852]
[1779717258990,32.44,77249.68,0.0,0.90749,0.0001,8.87553]
[1779717264239,32.44,77249.72,0.0,0.90749,0.0001,8.87584]
[1779717272081,32.44,77252.88,0.0,0.90781,0.0001,8.85177]
[1779717278122,32.45,77252.51,0.0,0.90775,0.0001,8.85559]
[1779717284380,32.45,77252.28,0.0,0.90771,0.0001,8.85844]
[1779717291213,32.45,77251.68,0.0,0.90763,0.0001,8.86394]
[1779717292220,32.45,77256.87,0.0,0.90813,9e-05,8.82922]
[1779717294449,32.45,77265.05,0.0,0.9089,9e-05,8.77505]
[1779717296247,32.45,77266.27,0.0,0.90903,9e-05,8.76632]
[1779717301282,32.45,77262.12,0.0,0.90867,9e-05,8.79131]
[1779717306319,32.44,77260.45,0.0,0.90852,9e-05,8.80184]
[1779717311353,32.44,77258.26,0.0,0.90832,9e-05,8.81589]
[1779717317396,32.44,77262.58,0.0,0.90873,9e-05,8.78685]
[1779717323438,32.44,77266.48,0.0,0.90911,9e-05,8.7608]
[1779717324659,32.44,77274.43,0.0,0.90985,9e-05,8.70821]
[1779717327465,32.44,77275.08,0.0,0.90991,9e-05,8.70394]
[1779717330487,32.44,77267.78,0.0,0.90923,9e-05,8.75222]
[1779717332500,32.44,77265.69,0.0,0.90908,9e-05,8.76116]
[1779717337536,32.44,77261.86,0.0,0.90872,9e-05,8.78624]
[1779717342571,32.44,77259.25,0.0,0.90847,9e-05,8.8033]
[1779717348613,32.44,77259.43,0.0,0.9085,9e-05,8.80184]
[1779717354870,32.44,77255.51,0.0,0.90813,9e-05,8.82763]
[1779717361704,32.44,77258.09,0.0,0.90837,9e-05,8.81027]
[1779717366739,32.44,77260.56,0.0,0.90861,9e-05,8.79375]
[1779717371773,32.44,77268.1,0.0,0.90932,9e-05,8.74368]
[1779717372781,32.44,77269.35,0.0,0.90944,9e-05,8.73544]
[1779717377816,32.44,77264.93,0.0,0.90902,9e-05,8.76477]
[1779717382850,32.44,77266.69,0.0,0.90919,9e-05,8.7531]
[1779717387887,32.44,77271.04,0.0,0.9096,9e-05,8.72445]
[1779717394935,32.44,77268.22,0.0,0.90937,9e-05,8.73845]
[1779717402991,32.44,77266.54,0.0,0.90921,9e-05,8.74971]
[1779717408028,32.44,77268.05,0.0,0.90935,9e-05,8.73983]
[1779717413063,32.44,77267.8,0.0,0.90933,9e-05,8.74163]
[1779717418098,32.44,77267.18,0.0,0.90927,9e-05,8.74578]
[1779717422126,32.44,77257.94,0.0,0.9084,9e-05,8.80698]
[1779717427161,32.44,77257.88,0.0,0.90841,9e-05,8.80596]
[1779717432195,32.43,77257.42,0.0,0.90838,9e-05,8.80774]
[1779717437231,32.43,77255.75,0.0,0.90823,9e-05,8.81881]
[1779717443273,32.43,77255.13,0.0,0.9082,9e-05,8.82096]
[1779717448311,32.43,77254.21,0.0,0.90811,0.0001,8.82716]
[1779717457374,32.43,77253.92,0.0,0.90812,0.0001,8.82456]
[1779717462408,32.43,77251.73,0.0,0.90791,0.0001,8.83928]
[1779717467444,32.43,77247.19,0.0,0.90748,0.0001,8.86948]
[1779717472477,32.43,77247.77,0.0,0.90753,0.0001,8.86542]
[1779717477513,32.43,77248.09,0.0,0.90757,0.0001,8.86298]
[1779717482548,32.43,77248.38,0.0,0.9076,0.0001,8.86061]
[1779717487583,32.43,77247.04,0.0,0.90748,0.0001,8.86892]
[1779717492618,32.43,77247.68,0.0,0.90755,0.0001,8.86397]
[1779717497666,32.43,77252.2,0.0,0.90799,0.0001,8.83325]
[1779717502691,32.42,77252.5,0.0,0.90803,0.0001,8.83083]
[1779717507724,32.42,77252.37,0.0,0.90802,0.0001,8.83125]
[1779717514776,32.42,77252.06,0.0,0.90804,0.0001,8.82825]
[1779717519810,32.42,77251.88,0.0,0.90803,0.0001,8.8289]
[1779717525852,32.42,77251.1,0.0,0.90797,0.0001,8.83336]
[1779717530886,32.42,77251.02,0.0,0.90797,0.0001,8.83326]
[1779717535923,32.42,77248.61,0.0,0.90774,0.0001,8.84906]
[1779717540956,32.42,77248.75,0.0,0.90776,0.0001,8.84786]
[1779717545993,32.42,77250.22,0.0,0.90789,0.0001,8.83827]
[1779717555056,32.41,77251.45,0.0,0.90807,0.0001,8.8263]
[1779717560304,32.41,77249.71,0.0,0.90792,0.0001,8.83669]
[1779717569155,32.4,77249.94,0.0,0.90799,0.0001,8.83125]
[1779717574188,32.4,77253.21,0.0,0.90836,9e-05,8.80367]
[1779717579223,32.39,77253.2,0.0,0.90838,9e-05,8.80206]
[1779717588287,32.39,77253.13,0.0,0.90842,9e-05,8.79923]
[1779717595337,32.38,77256.24,0.0,0.90876,9e-05,8.77576]
[1779717600584,32.38,77258.34,0.0,0.90898,9e-05,8.75985]
[1779717606413,32.37,77259.96,0.0,0.90917,9e-05,8.74675]
[1779717613676,32.37,77260.11,0.0,0.90922,9e-05,8.743]
[1779717620513,32.36,77262.41,0.0,0.90948,9e-05,8.72501]
[1779717625547,32.36,77262.31,0.0,0.90949,9e-05,8.72381]
[1779717630582,32.35,77259.22,0.0,0.90923,9e-05,8.74249]
[1779717633821,32.35,77252.96,0.0,0.90869,9e-05,8.77819]
[1779717635618,32.35,77251.47,0.0,0.90856,9e-05,8.7873]
[1779717642667,32.35,77247.76,0.0,0.90822,0.0001,8.81162]
[1779717647701,32.35,77250.46,0.0,0.90848,0.0001,8.7935]
[1779717652736,32.35,77247.01,0.0,0.90816,0.0001,8.81571]
[1779717657771,32.34,77246.45,0.0,0.90813,0.0001,8.8174]
[1779717662807,32.34,77245.17,0.0,0.90804,0.0001,8.82355]
[1779717667843,32.33,77244.23,0.0,0.90799,0.0001,8.82742]
[1779717672876,32.33,77244.3,0.0,0.90803,0.0001,8.82453]
[1779717679925,32.32,77244.59,0.0,0.9081,0.0001,8.81924]
[1779717684961,32.31,77244.72,0.0,0.90815,0.0001,8.81587]
[1779717692013,32.31,77245.51,0.0,0.90832,0.0001,8.8024]
[1779717697046,32.3,77245.69,0.0,0.90837,0.0001,8.79903]
[1779717704319,32.3,77245.69,0.0,0.90841,0.0001,8.79616]
[1779717711144,32.29,77245.71,0.0,0.90843,0.0001,8.7944]
[1779717716179,32.29,77248.38,0.0,0.90869,0.0001,8.77645]
[1779717721214,32.29,77247.35,0.0,0.90859,0.0001,8.78319]
[1779717726249,32.29,77246.38,0.0,0.9085,0.0001,8.7895]
[1779717731284,32.29,77246.18,0.0,0.90848,0.0001,8.79066]
[1779717733299,32.29,77240.11,0.0,0.90791,0.0001,8.83104]
[1779717740348,32.29,77240.22,0.0,0.90793,0.0001,8.82965]
[1779717744600,32.29,77231.08,0.0,0.90706,0.0001,8.89031]
[1779717746389,32.29,77226.39,0.0,0.90661,0.0001,8.92137]
[1779717751424,32.29,77229.13,0.0,0.90693,0.0001,8.89727]
[1779717753438,32.28,77233.1,0.0,0.90732,0.0001,8.87013]
[1779717759481,32.28,77231.41,0.0,0.90717,0.0001,8.88053]
[1779717764741,32.28,77233.72,0.0,0.9074,0.0001,8.86436]
[1779717770558,32.28,77233.97,0.0,0.90743,0.0001,8.86201]
[1779717778613,32.28,77236.16,0.0,0.90766,0.0001,8.84663]
[1779717783647,32.28,77239.35,0.0,0.90797,0.0001,8.82492]
[1779717793734,32.28,77240.47,0.0,0.90808,0.0001,8.81673]
[1779717794951,32.28,77260.42,0.0,0.90998,9e-05,8.68387]
[1779717796757,32.27,77263.2,0.0,0.91025,9e-05,8.66476]
[1779717802808,32.27,77262.57,0.0,0.91021,9e-05,8.66764]
[1779717803813,32.27,77268.48,0.0,0.91076,9e-05,8.62829]
[1779717805025,32.27,77274.79,0.0,0.91135,9e-05,8.58642]
[1779717810862,32.27,77273.54,0.0,0.91125,9e-05,8.59402]
[1779717815897,32.27,77270.26,0.0,0.91099,9e-05,8.6103]
[1779717816902,32.27,77258.7,0.0,0.9099,9e-05,8.68714]
[1779717819925,32.27,77258.39,0.0,0.90987,9e-05,8.68966]
[1779717825173,32.27,77258.91,0.0,0.90991,9e-05,8.68698]
[1779717831001,32.27,77259.93,0.0,0.90999,9e-05,8.68102]
[1779717837044,32.28,77260.83,0.0,0.91006,9e-05,8.67596]
[1779717842080,32.28,77261.77,0.0,0.91014,9e-05,8.67048]
[1779717847115,32.28,77259.97,0.0,0.90996,9e-05,8.68319]
[1779717852155,32.28,77262.84,0.0,0.91022,9e-05,8.66498]
[1779717853161,32.28,77281.48,0.0,0.91196,9e-05,8.5416]
[1779717854169,32.28,77286.41,0.0,0.91242,9e-05,8.50912]
[1779717859203,32.28,77283.77,0.0,0.91217,9e-05,8.52646]
[1779717866252,32.28,77283.15,0.0,0.91212,9e-05,8.53024]
[1779717871288,32.28,77285.99,0.0,0.91243,9e-05,8.50662]
[1779717875317,32.28,77292.1,0.0,0.91299,9e-05,8.46643]
[1779717879345,32.28,77299.68,0.0,0.91368,9e-05,8.41705]
[1779717882367,32.28,77309.86,0.0,0.9146,9e-05,8.35102]
[1779717886394,32.28,77318.67,0.0,0.91538,9e-05,8.29471]
[1779717887622,32.28,77324.18,0.0,0.91587,9e-05,8.25927]
[1779717891434,32.29,77330.71,0.0,0.91643,9e-05,8.21842]
[1779717894456,32.29,77337.3,0.0,0.917,9e-05,8.17709]
[1779717895458,32.29,77350.65,0.0,0.91817,9e-05,8.09126]
[1779717897690,32.29,77358.14,0.0,0.91883,9e-05,8.04308]
[1779717903515,32.29,77353.86,0.0,0.91844,9e-05,8.07145]
[1779717908549,32.29,77350.11,0.0,0.91811,9e-05,8.09599]
[1779717913584,32.29,77349.39,0.0,0.91804,9e-05,8.1011]
[1779717916605,32.29,77356.19,0.0,0.91863,9e-05,8.05794]
[1779717921640,32.29,77354.44,0.0,0.91846,9e-05,8.06999]
[1779717927920,32.3,77353.66,0.0,0.91838,9e-05,8.07597]
[1779717933723,32.3,77353.12,0.0,0.91837,9e-05,8.07568]
[1779717938759,32.3,77352.47,0.0,0.9183,9e-05,8.08055]
[1779717944803,32.3,77352.66,0.0,0.9183,9e-05,8.08018]
[1779717945812,32.3,77359.37,0.0,0.91889,9e-05,8.03735]
[1779717946817,32.3,77367.86,0.0,0.91962,9e-05,7.98334]
[1779717948063,32.3,77379.91,0.0,0.92065,9e-05,7.90733]
[1779717950848,32.3,77388.76,0.0,0.9214,8e-05,7.85122]
[1779717951870,32.3,77397.16,0.0,0.92211,8e-05,7.79823]
[1779717952864,32.3,77407.5,0.0,0.92298,8e-05,7.73332]
[1779717953868,32.3,77410.72,0.0,0.92324,8e-05,7.71334]
[1779717958903,32.31,77413.01,0.0,0.92342,8e-05,7.70016]
[1779717960919,32.31,77406.11,0.0,0.92284,8e-05,7.74393]
[1779717962932,32.31,77413.75,0.0,0.92347,8e-05,7.69646]
[1779717963939,32.31,77407.53,0.0,0.92295,8e-05,7.73572]
[1779717964946,32.31,77404.9,0.0,0.92272,8e-05,7.75245]
[1779717969981,32.31,77404.1,0.0,0.92264,8e-05,7.75841]
[1779717970989,32.31,77418.21,0.0,0.92382,8e-05,7.67021]
[1779717971994,32.31,77417.53,0.0,0.92376,8e-05,7.67479]
[1779717976042,32.32,77425.04,0.0,0.92436,8e-05,7.62924]
[1779717977040,32.32,77438.68,0.0,0.92547,8e-05,7.54492]
[1779717978343,32.32,77421.24,0.0,0.92403,8e-05,7.65423]
[1779717980063,32.32,77420.71,0.0,0.92398,8e-05,7.65787]
[1779717983086,32.32,77428.77,0.0,0.92463,8e-05,7.60869]
[1779717984087,32.32,77435.51,0.0,0.92518,8e-05,7.56725]
[1779717985094,32.32,77437.53,0.0,0.92533,8e-05,7.55567]
[1779717988412,32.33,77431.55,0.0,0.92482,8e-05,7.59411]
[1779717991135,32.33,77428.16,0.0,0.92457,8e-05,7.61172]
[1779717992149,32.33,77418.38,0.0,0.92376,8e-05,7.67293]
[1779717994156,32.33,77428.31,0.0,0.92457,8e-05,7.6117]
[1779717999191,32.33,77428.98,0.0,0.9246,8e-05,7.60928]
[1779718000200,32.34,77420.65,0.0,0.92391,8e-05,7.66141]
[1779718003221,32.34,77413.22,0.0,0.92329,8e-05,7.7085]
[1779718006243,32.34,77407.91,0.0,0.92284,8e-05,7.74211]
[1779718007248,32.34,77387.05,0.0,0.92107,9e-05,7.87448]
[1779718009263,32.34,77379.33,0.0,0.9204,9e-05,7.92405]
[1779718014298,32.34,77377.82,0.0,0.92025,9e-05,7.93508]
[1779718017319,32.35,77367.78,0.0,0.91938,9e-05,7.99964]
[1779718022354,32.35,77367.08,0.0,0.91931,9e-05,8.00506]
[1779718024368,32.35,77374.66,0.0,0.91997,9e-05,7.95642]
[1779718029403,32.34,77373.9,0.0,0.91991,9e-05,7.96043]
[1779718034439,32.34,77372.52,0.0,0.91981,9e-05,7.96831]
[1779718039474,32.34,77371.96,0.0,0.91977,9e-05,7.97093]
[1779718044509,32.34,77373.55,0.0,0.91992,9e-05,7.9599]
[1779718056593,32.33,77373.6,0.0,0.91999,9e-05,7.95273]
[1779718061634,32.33,77384.92,0.0,0.92097,9e-05,7.88024]
[1779718066669,32.33,77385.28,0.0,0.921,9e-05,7.87784]
[1779718071701,32.33,77388.89,0.0,0.92131,8e-05,7.85495]
[1779718077743,32.33,77392.85,0.0,0.92165,8e-05,7.82989]
[1779718081772,32.33,77398.01,0.0,0.92208,8e-05,7.79755]
[1779718082780,32.33,77392.95,0.0,0.92165,8e-05,7.82944]
[1779718087813,32.33,77391.88,0.0,0.92156,8e-05,7.83603]
[1779718092850,32.33,77393.36,0.0,0.92169,8e-05,7.82664]
[1779718097882,32.33,77393.98,0.0,0.92174,8e-05,7.82273]
[1779718102918,32.33,77398.08,0.0,0.92209,8e-05,7.79696]
[1779718104932,32.33,77404.62,0.0,0.92264,8e-05,7.75593]
[1779718105939,32.33,77408.49,0.0,0.92296,8e-05,7.73175]
[1779718107954,32.33,77410.77,0.0,0.92314,8e-05,7.71775]
[1779718112988,32.34,77412.76,0.0,0.92334,8e-05,7.70157]
[1779718118027,32.34,77408.05,0.0,0.92293,8e-05,7.73198]
[1779718121047,32.34,77414.63,0.0,0.92348,8e-05,7.69132]
[1779718124070,32.34,77413.97,0.0,0.92341,8e-05,7.69615]
[1779718129401,32.34,77415.83,0.0,0.92355,8e-05,7.68602]
[1779718135145,32.35,77414.15,0.0,0.92339,8e-05,7.69782]
[1779718140180,32.35,77412.23,0.0,0.92321,8e-05,7.71106]
[1779718143200,32.35,77406.64,0.0,0.92274,8e-05,7.74675]
[1779718146221,32.35,77396.65,0.0,0.92189,8e-05,7.81006]
[1779718147229,32.35,77394.08,0.0,0.92167,8e-05,7.82634]
[1779718148237,32.35,77388.95,0.0,0.92124,8e-05,7.85878]
[1779718149541,32.35,77387.44,0.0,0.92111,9e-05,7.86832]
[1779718155285,32.35,77390.01,0.0,0.92133,8e-05,7.85204]
[1779718160321,32.35,77391.98,0.0,0.9215,8e-05,7.8396]
[1779718161328,32.35,77397.93,0.0,0.922,8e-05,7.80216]
[1779718166363,32.35,77394.86,0.0,0.92174,8e-05,7.82165]
[1779718171400,32.35,77394.43,0.0,0.92174,8e-05,7.81984]
[1779718176434,32.35,77393.83,0.0,0.92169,8e-05,7.82377]
[1779718181471,32.35,77392.4,0.0,0.92157,8e-05,7.8329]
[1779718186502,32.35,77397.79,0.0,0.92202,8e-05,7.79896]
[1779718187510,32.35,77413.14,0.0,0.9233,8e-05,7.70287]
[1779718192545,32.36,77415.05,0.0,0.92345,8e-05,7.69216]
[1779718194559,32.36,77408.41,0.0,0.92289,8e-05,7.73416]
[1779718195567,32.36,77401.97,0.0,0.92235,8e-05,7.77469]
[1779718200603,32.36,77394.19,0.0,0.92168,8e-05,7.82421]
[1779718201610,32.36,77388.7,0.0,0.92122,8e-05,7.85885]
[1779718206645,32.36,77393.33,0.0,0.92161,8e-05,7.82961]
[1779718211684,32.36,77396.5,0.0,0.92188,8e-05,7.80982]
[1779718216717,32.36,77405.2,0.0,0.9226,8e-05,7.75558]
[1779718217727,32.36,77412.24,0.0,0.92319,8e-05,7.71167]
[1779718222761,32.36,77411.06,0.0,0.92308,8e-05,7.72003]
[1779718227795,32.36,77406.4,0.0,0.92268,8e-05,7.75001]
[1779718232831,32.36,77409.64,0.0,0.92298,8e-05,7.72588]
[1779718237867,32.37,77408.55,0.0,0.92287,8e-05,7.73358]
[1779718242902,32.37,77408.6,0.0,0.92287,8e-05,7.73414]
[1779718247937,32.37,77411.39,0.0,0.92309,8e-05,7.71758]
[1779718248944,32.37,77420.98,0.0,0.92388,8e-05,7.65799]
[1779718253983,32.37,77423.3,0.0,0.92405,8e-05,7.64506]
[1779718259016,32.38,77423.01,0.0,0.92401,8e-05,7.64835]
[1779718264054,32.38,77419.55,0.0,0.9237,8e-05,7.67121]
[1779718269090,32.38,77415.72,0.0,0.92337,8e-05,7.69625]
[1779718274132,32.38,77414.78,0.0,0.92328,8e-05,7.70311]
[1779718280466,32.39,77413.53,0.0,0.92316,8e-05,7.71223]
[1779718285210,32.39,77408.11,0.0,0.9227,8e-05,7.74684]
[1779718290536,32.39,77408.7,0.0,0.92274,8e-05,7.74405]
[1779718296283,32.39,77405.22,0.0,0.92248,8e-05,7.76205]
[1779718302326,32.39,77402.58,0.0,0.92224,8e-05,7.77949]
[1779718307362,32.4,77400.62,0.0,0.92207,8e-05,7.79249]
[1779718312398,32.4,77395.87,0.0,0.92166,8e-05,7.82291]
[1779718317432,32.4,77388.27,0.0,0.92101,9e-05,7.8712]
[1779718323475,32.4,77389.14,0.0,0.92108,8e-05,7.86594]
[1779718324480,32.4,77397.13,0.0,0.92176,8e-05,7.8157]
[1779718329516,32.4,77398.23,0.0,0.92184,8e-05,7.80945]
[1779718334551,32.4,77399.13,0.0,0.92191,8e-05,7.80451]
[1779718340592,32.4,77398.35,0.0,0.92183,8e-05,7.8103]
[1779718346635,32.4,77396.83,0.0,0.92169,8e-05,7.82065]
[1779718351671,32.41,77396.8,0.0,0.92172,8e-05,7.81687]
[1779718356706,32.41,77397.33,0.0,0.92176,8e-05,7.81424]
[1779718361740,32.41,77397.86,0.0,0.92179,8e-05,7.81163]
[1779718366775,32.41,77397.58,0.0,0.92176,8e-05,7.81411]
[1779718371810,32.41,77397.18,0.0,0.92172,8e-05,7.81734]
[1779718376846,32.41,77397.0,0.0,0.92169,8e-05,7.81919]
[1779718381882,32.41,77395.93,0.0,0.92159,8e-05,7.82663]
[1779718386917,32.42,77395.3,0.0,0.92153,8e-05,7.83122]
[1779718391950,32.42,77397.07,0.0,0.92167,8e-05,7.82073]
[1779718395979,32.42,77389.29,0.0,0.92101,8e-05,7.87021]
[1779718401330,32.42,77388.13,0.0,0.9209,9e-05,7.87782]
[1779718409072,32.42,77388.68,0.0,0.92094,9e-05,7.87483]
[1779718414111,32.42,77385.5,0.0,0.92071,9e-05,7.89043]
[1779718417130,32.42,77391.85,0.0,0.92125,8e-05,7.85053]
[1779718425189,32.42,77391.23,0.0,0.92119,8e-05,7.85517]
[1779718431542,32.42,77390.58,0.0,0.92112,8e-05,7.85989]
[1779718437273,32.42,77385.52,0.0,0.92069,9e-05,7.89226]
[1779718442307,32.43,77386.65,0.0,0.92078,9e-05,7.88534]
[1779718447344,32.43,77387.49,0.0,0.92085,9e-05,7.88031]
[1779718448350,32.43,77393.45,0.0,0.92135,8e-05,7.84278]
[1779718449356,32.43,77396.97,0.0,0.92165,8e-05,7.82074]
[1779718454392,32.43,77397.65,0.0,0.9217,8e-05,7.81721]
[1779718459426,32.43,77398.47,0.0,0.92176,8e-05,7.81279]
[1779718464460,32.43,77398.9,0.0,0.92178,8e-05,7.81088]
[1779718469496,32.43,77398.21,0.0,0.92171,8e-05,7.81598]
[1779718474531,32.43,77391.03,0.0,0.92114,8e-05,7.85721]
[1779718477551,32.43,77390.52,0.0,0.92109,8e-05,7.86065]
[1779718482587,32.44,77387.94,0.0,0.92087,9e-05,7.87734]
[1779718487622,32.44,77388.34,0.0,0.9209,9e-05,7.87508]
[1779718492657,32.44,77388.2,0.0,0.92088,9e-05,7.87624]
[1779718498701,32.44,77388.58,0.0,0.92091,9e-05,7.87419]
[1779718502047,32.44,77398.69,0.0,0.92176,8e-05,7.81072]
[1779718502727,32.44,77398.69,0.0,0.92176,8e-05,7.81087]
[1779718507762,32.44,77399.49,0.0,0.92182,8e-05,7.80663]
[1779718512797,32.44,77400.76,0.0,0.92192,8e-05,7.79944]
[1779718517832,32.44,77400.58,0.0,0.92189,8e-05,7.80136]
[1779718522867,32.44,77402.27,0.0,0.92202,8e-05,7.79157]
[1779718527902,32.45,77402.97,0.0,0.92207,8e-05,7.78806]
[1779718532937,32.45,77406.16,0.0,0.92236,8e-05,7.7644]
[1779718537972,32.45,77404.12,0.0,0.92218,8e-05,7.77809]
[1779718543007,32.45,77404.7,0.0,0.92222,8e-05,7.77527]
[1779718547036,32.45,77399.86,0.0,0.9218,8e-05,7.80621]
[1779718552072,32.45,77397.67,0.0,0.92161,8e-05,7.8204]
[1779718558112,32.46,77395.93,0.0,0.92146,8e-05,7.83179]
[1779718563152,32.46,77399.08,0.0,0.92172,8e-05,7.81245]
[1779718568188,32.46,77398.82,0.0,0.92169,8e-05,7.81453]
[1779718573224,32.46,77395.18,0.0,0.92138,8e-05,7.83775]
[1779718578259,32.46,77396.5,0.0,0.92149,8e-05,7.82976]
[1779718585309,32.46,77398.0,0.0,0.92161,8e-05,7.82079]
[1779718592686,32.46,77401.42,0.0,0.92193,8e-05,7.79515]
[1779718602766,32.46,77395.87,0.0,0.92145,8e-05,7.83067]
[1779718604445,32.46,77401.54,0.0,0.92193,8e-05,7.79516]
[1779718609489,32.46,77405.08,0.0,0.92222,8e-05,7.77348]
[1779718612841,32.46,77413.15,0.0,0.92289,8e-05,7.72358]
[1779718614525,32.46,77413.07,0.0,0.92288,8e-05,7.7243]
[1779718619557,32.47,77412.04,0.0,0.92278,8e-05,7.73178]
[1779718624591,32.47,77409.2,0.0,0.92253,8e-05,7.7505]
[1779718629628,32.47,77409.6,0.0,0.92255,8e-05,7.74882]
[1779718634662,32.47,77412.11,0.0,0.92275,8e-05,7.73404]
[1779718638690,32.47,77430.82,0.0,0.92429,8e-05,7.61841]
[1779718640704,32.48,77431.92,0.0,0.92437,8e-05,7.61232]
[1779718645739,32.48,77434.21,0.0,0.92453,8e-05,7.59993]
[1779718650773,32.48,77433.99,0.0,0.92449,8e-05,7.60298]
[1779718655809,32.49,77435.51,0.0,0.92464,8e-05,7.59078]
[1779718657823,32.49,77441.0,0.0,0.92507,8e-05,7.55765]
[1779718663210,32.49,77438.72,0.0,0.92486,8e-05,7.57377]
[1779718666886,32.5,77443.98,0.0,0.92527,8e-05,7.54295]
[1779718671921,32.5,77441.39,0.0,0.92503,8e-05,7.56093]
[1779718676955,32.5,77446.18,0.0,0.9254,8e-05,7.5334]
[1779718681992,32.51,77446.04,0.0,0.92536,8e-05,7.53638]
[1779718687027,32.51,77444.31,0.0,0.92519,8e-05,7.54902]
[1779718689041,32.52,77449.57,0.0,0.92561,8e-05,7.51752]
[1779718694077,32.52,77458.64,0.0,0.92631,8e-05,7.46422]
[1779718695084,32.52,77465.4,0.0,0.92684,8e-05,7.42347]
[1779718697107,32.52,77473.13,0.0,0.92745,8e-05,7.37667]
[1779718701137,32.52,77477.45,0.0,0.92778,8e-05,7.35116]
[1779718706173,32.52,77489.25,0.0,0.92872,8e-05,7.27949]
[1779718711207,32.52,77491.94,0.0,0.92897,8e-05,7.25812]
[1779718716242,32.52,77495.42,0.0,0.92925,8e-05,7.23665]
[1779718720330,32.52,77507.6,0.0,0.9302,8e-05,7.16322]
[1779718722358,32.52,77474.7,0.0,0.92762,8e-05,7.36207]
[1779718723654,32.52,77461.68,0.0,0.92658,8e-05,7.44155]
[1779718728399,32.52,77454.15,0.0,0.92597,8e-05,7.48847]
[1779718733724,32.53,77452.05,0.0,0.92576,8e-05,7.50397]
[1779718736455,32.53,77456.45,0.0,0.9261,8e-05,7.47858]
[1779718741490,32.53,77456.54,0.0,0.92609,8e-05,7.47938]
[1779718743794,32.53,77467.28,0.0,0.92696,8e-05,7.41293]
[1779718744512,32.53,77467.28,0.0,0.92696,8e-05,7.41262]
[1779718749545,32.53,77466.06,0.0,0.92689,8e-05,7.41851]
[1779718754581,32.53,77468.06,0.0,0.92706,8e-05,7.40484]
[1779718756595,32.52,77461.48,0.0,0.92655,8e-05,7.44442]
[1779718761631,32.52,77464.65,0.0,0.92682,8e-05,7.42329]
[1779718762639,32.52,77474.93,0.0,0.92764,8e-05,7.36032]
[1779718763934,32.52,77472.72,0.0,0.92747,8e-05,7.37337]
[1779718767672,32.52,77477.98,0.0,0.9279,8e-05,7.34076]
[1779718772707,32.52,77472.19,0.0,0.92749,8e-05,7.37062]
[1779718774005,32.52,77465.68,0.0,0.92698,8e-05,7.40989]
[1779718779756,32.51,77465.67,0.0,0.92699,8e-05,7.40878]
[1779718784793,32.51,77462.63,0.0,0.92676,8e-05,7.42618]
[1779718794145,32.51,77462.17,0.0,0.92676,8e-05,7.4266]
[1779718799899,32.5,77464.97,0.0,0.927,8e-05,7.4084]
[1779718804933,32.5,77462.73,0.0,0.92683,8e-05,7.42107]
[1779718805942,32.5,77447.17,0.0,0.92558,8e-05,7.51628]
[1779718806949,32.5,77447.61,0.0,0.92562,8e-05,7.51322]
[1779718811982,32.5,77450.05,0.0,0.92582,8e-05,7.49788]
[1779718814286,32.5,77461.58,0.0,0.92675,8e-05,7.42724]
[1779718820079,32.5,77459.48,0.0,0.92659,8e-05,7.43899]
[1779718821150,32.5,77453.11,0.0,0.92609,8e-05,7.4778]
[1779718822123,32.5,77451.25,0.0,0.92594,8e-05,7.48908]
[1779718827157,32.5,77450.03,0.0,0.92583,8e-05,7.49719]
[1779718832196,32.5,77453.47,0.0,0.92614,8e-05,7.47183]
[1779718836220,32.5,77440.44,0.0,0.92508,8e-05,7.5524]
[1779718837226,32.5,77438.27,0.0,0.9249,8e-05,7.56636]
[1779718844282,32.51,77438.15,0.0,0.92484,8e-05,7.57085]
[1779718849323,32.51,77437.31,0.0,0.92474,8e-05,7.57858]
[1779718855356,32.52,77438.92,0.0,0.92483,8e-05,7.57155]
[1779718862403,32.53,77437.11,0.0,0.92464,8e-05,7.58578]
[1779718863413,32.53,77430.25,0.0,0.92408,8e-05,7.62865]
[1779718864416,32.53,77430.11,0.0,0.92406,8e-05,7.62988]
[1779718866431,32.53,77436.18,0.0,0.92455,8e-05,7.59303]
[1779718869452,32.53,77441.24,0.0,0.92495,8e-05,7.56301]
[1779718872475,32.53,77436.23,0.0,0.92452,8e-05,7.59513]
[1779718877509,32.54,77426.48,0.0,0.9237,8e-05,7.65735]
[1779718878516,32.54,77423.94,0.0,0.92348,8e-05,7.67337]
[1779718883549,32.54,77422.19,0.0,0.92332,8e-05,7.68533]
[1779718889592,32.54,77420.7,0.0,0.92318,8e-05,7.69588]
[1779718894854,32.55,77429.09,0.0,0.9239,8e-05,7.64052]
[1779718896648,32.55,77435.93,0.0,0.92445,8e-05,7.59883]
[1779718900669,32.55,77443.01,0.0,0.92501,8e-05,7.55663]
[1779718904923,32.55,77450.65,0.0,0.92561,8e-05,7.51132]
[1779718910740,32.56,77451.73,0.0,0.92566,8e-05,7.50744]
[1779718916782,32.57,77454.36,0.0,0.92584,8e-05,7.49412]
[1779718921836,32.57,77453.64,0.0,0.92575,8e-05,7.50086]
[1779718923830,32.57,77442.9,0.0,0.92487,8e-05,7.56779]
[1779718925064,32.57,77452.61,0.0,0.92565,8e-05,7.50843]
[1779718925847,32.58,77452.61,0.0,0.92564,8e-05,7.50884]
[1779718932906,32.58,77453.03,0.0,0.92564,8e-05,7.50944]
[1779718937940,32.59,77451.84,0.0,0.92551,8e-05,7.51904]
[1779718941969,32.59,77456.07,0.0,0.92583,8e-05,7.495]
[1779718947003,32.6,77455.03,0.0,0.92571,8e-05,7.50392]
[1779718955276,32.6,77454.08,0.0,0.92563,8e-05,7.50875]
[1779718961318,32.6,77453.11,0.0,0.92555,8e-05,7.5147]
[1779718967152,32.61,77453.79,0.0,0.92558,8e-05,7.51213]
[1779718972395,32.61,77452.95,0.0,0.92551,8e-05,7.51734]
[1779718979236,32.61,77452.56,0.0,0.92548,8e-05,7.51977]
[1779718984273,32.61,77452.45,0.0,0.92547,8e-05,7.52049]
[1779718989309,32.61,77450.37,0.0,0.9253,8e-05,7.53325]
[1779718994345,32.61,77450.31,0.0,0.9253,8e-05,7.53356]
[1779718998374,32.61,77439.89,0.0,0.92445,8e-05,7.59757]
[1779718999382,32.61,77435.17,0.0,0.92406,8e-05,7.62712]
[1779719000388,32.61,77432.73,0.0,0.92386,8e-05,7.64255]
[1779719004416,32.61,77431.16,0.0,0.92371,8e-05,7.65352]
[1779719013480,32.62,77427.45,0.0,0.92342,8e-05,7.67405]
[1779719018515,32.62,77430.24,0.0,0.92363,8e-05,7.65783]
[1779719022747,32.62,77435.32,0.0,0.92404,8e-05,7.62727]
[1779719028585,32.62,77436.36,0.0,0.92411,8e-05,7.62217]
[1779719032817,32.63,77443.52,0.0,0.92468,8e-05,7.57922]
[1779719038658,32.63,77445.49,0.0,0.92482,8e-05,7.56845]
[1779719043691,32.63,77446.64,0.0,0.9249,8e-05,7.56282]
[1779719048728,32.63,77446.12,0.0,0.92483,8e-05,7.56745]
[1779719053765,32.64,77445.76,0.0,0.92479,8e-05,7.57107]
[1779719055780,32.64,77453.41,0.0,0.9254,8e-05,7.52464]
[1779719056788,32.64,77455.64,0.0,0.92558,8e-05,7.5108]
[1779719061824,32.64,77453.67,0.0,0.9254,8e-05,7.52509]
[1779719067866,32.65,77453.31,0.0,0.92534,8e-05,7.52943]
[1779719073097,32.65,77455.94,0.0,0.92557,8e-05,7.51003]
[1779719078943,32.65,77454.85,0.0,0.92546,8e-05,7.51847]
[1779719080959,32.65,77461.08,0.0,0.92596,8e-05,7.48061]
[1779719085992,32.66,77461.93,0.0,0.926,8e-05,7.47764]
[1779719089016,32.66,77465.24,0.0,0.92625,8e-05,7.4589]
[1779719091030,32.66,77472.59,0.0,0.92684,8e-05,7.41365]
[1779719092038,32.66,77478.68,0.0,0.92733,8e-05,7.37627]
[1779719093240,32.66,77486.99,0.0,0.92799,8e-05,7.32562]
[1779719094052,32.66,77486.99,0.0,0.928,8e-05,7.32534]
[1779719099086,32.66,77485.78,0.0,0.92792,8e-05,7.33133]
[1779719103312,32.65,77493.64,0.0,0.92855,8e-05,7.28284]
[1779719107145,32.65,77499.91,0.0,0.92905,8e-05,7.24438]
[1779719111172,32.65,77503.99,0.0,0.92937,8e-05,7.2194]
[1779719115200,32.65,77510.43,0.0,0.92987,8e-05,7.18044]
[1779719120237,32.65,77511.52,0.0,0.92996,8e-05,7.17369]
[1779719123453,32.65,77504.28,0.0,0.9294,8e-05,7.2169]
[1779719126279,32.65,77502.4,0.0,0.92926,8e-05,7.2279]
[1779719131315,32.65,77505.66,0.0,0.92956,8e-05,7.20327]
[1779719136350,32.65,77511.72,0.0,0.93003,8e-05,7.16655]
[1779719137357,32.65,77512.73,0.0,0.93011,8e-05,7.16049]
[1779719142391,32.65,77514.62,0.0,0.93026,8e-05,7.14912]
[1779719146420,32.65,77521.38,0.0,0.93077,8e-05,7.10877]
[1779719147427,32.65,77523.51,0.0,0.93094,8e-05,7.09615]
[1779719149448,32.65,77531.77,0.0,0.93156,8e-05,7.04731]
[1779719150457,32.65,77518.15,0.0,0.93052,8e-05,7.12837]
[1779719151461,32.65,77517.08,0.0,0.93044,8e-05,7.13477]
[1779719156496,32.65,77517.23,0.0,0.93045,8e-05,7.13384]
[1779719161532,32.65,77517.6,0.0,0.93048,8e-05,7.13162]
[1779719166567,32.65,77517.42,0.0,0.93047,8e-05,7.13264]
[1779719171605,32.65,77522.49,0.0,0.93086,8e-05,7.10241]
[1779719173619,32.65,77504.71,0.0,0.92949,8e-05,7.20863]
[1779719174626,32.65,77482.26,0.0,0.92773,8e-05,7.34422]
[1779719175633,32.65,77491.16,0.0,0.92843,8e-05,7.2901]
[1779719176643,32.65,77497.16,0.0,0.92891,8e-05,7.25369]
[1779719177648,32.65,77500.01,0.0,0.92913,8e-05,7.23635]
[1779719179664,32.65,77504.99,0.0,0.92952,8e-05,7.20614]
[1779719183692,32.64,77510.39,0.0,0.92994,8e-05,7.17336]
[1779719188727,32.64,77516.03,0.0,0.93038,8e-05,7.13933]
[1779719191750,32.64,77509.28,0.0,0.9299,8e-05,7.17496]
[1779719192756,32.64,77512.34,0.0,0.93014,8e-05,7.15655]
[1779719194769,32.64,77515.14,0.0,0.93036,8e-05,7.13967]
[1779719199809,32.64,77517.42,0.0,0.93054,8e-05,7.12577]
[1779719204843,32.64,77518.54,0.0,0.93062,8e-05,7.11893]
[1779719207871,32.64,77511.48,0.0,0.93008,8e-05,7.1609]
[1779719210886,32.64,77507.5,0.0,0.92978,8e-05,7.18438]
[1779719215921,32.64,77507.86,0.0,0.92982,8e-05,7.18158]
[1779719220956,32.64,77512.16,0.0,0.93016,8e-05,7.15538]
[1779719224208,32.64,77518.68,0.0,0.93066,8e-05,7.11631]
[1779719229243,32.64,77519.72,0.0,0.93074,8e-05,7.11002]
[1779719235063,32.64,77519.98,0.0,0.93076,8e-05,7.10837]
[1779719239315,32.64,77514.72,0.0,0.93036,8e-05,7.13958]
[1779719245134,32.64,77509.58,0.0,0.92997,8e-05,7.16978]
[1779719250166,32.64,77509.78,0.0,0.92999,8e-05,7.16809]
[1779719255201,32.63,77508.23,0.0,0.92992,8e-05,7.17243]
[1779719256210,32.63,77501.53,0.0,0.9294,8e-05,7.2125]
[1779719257215,32.63,77501.46,0.0,0.92939,8e-05,7.21278]
[1779719264264,32.63,77500.86,0.0,0.92936,8e-05,7.21542]
[1779719269527,32.63,77507.05,0.0,0.92985,8e-05,7.17781]
[1779719272358,32.63,77514.96,0.0,0.93046,8e-05,7.13035]
[1779719273364,32.63,77518.73,0.0,0.93075,8e-05,7.10789]
[1779719278392,32.63,77520.6,0.0,0.93089,8e-05,7.09698]
[1779719279596,32.63,77528.1,0.0,0.93146,8e-05,7.05249]
[1779719280412,32.63,77528.1,0.0,0.93145,8e-05,7.05261]
[1779719283428,32.63,77534.01,0.0,0.9319,8e-05,7.01796]
[1779719284436,32.63,77539.06,0.0,0.93228,8e-05,6.98831]
[1779719286449,32.63,77539.48,0.0,0.9323,8e-05,6.98628]
[1779719291485,32.64,77543.64,0.0,0.9326,7e-05,6.96303]
[1779719297526,32.64,77544.32,0.0,0.93263,7e-05,6.96058]
[1779719299738,32.64,77538.94,0.0,0.93222,8e-05,6.99278]
[1779719305583,32.64,77542.82,0.0,0.93249,7e-05,6.97126]
[1779719310617,32.65,77544.97,0.0,0.93264,7e-05,6.95994]
[1779719315653,32.65,77545.38,0.0,0.93269,7e-05,6.95443]
[1779719320688,32.65,77544.44,0.0,0.9326,7e-05,6.96129]
[1779719326729,32.66,77543.7,0.0,0.93253,7e-05,6.9672]
[1779719331765,32.66,77540.62,0.0,0.93228,8e-05,6.98666]
[1779719332773,32.66,77534.45,0.0,0.93181,8e-05,7.02331]
[1779719333778,32.66,77534.0,0.0,0.93178,8e-05,7.02616]
[1779719338823,32.66,77534.49,0.0,0.9318,8e-05,7.02416]
[1779719343848,32.66,77534.31,0.0,0.93178,8e-05,7.02608]
[1779719348884,32.66,77533.45,0.0,0.9317,8e-05,7.03197]
[1779719353920,32.67,77532.84,0.0,0.93165,8e-05,7.03632]
[1779719358955,32.67,77529.55,0.0,0.93139,8e-05,7.05642]
[1779719363990,32.67,77524.35,0.0,0.93099,8e-05,7.08777]
[1779719369024,32.67,77527.37,0.0,0.93121,8e-05,7.07038]
[1779719374058,32.67,77525.66,0.0,0.93111,8e-05,7.07669]
[1779719379095,32.67,77524.14,0.0,0.93099,8e-05,7.08638]
[1779719384129,32.67,77522.51,0.0,0.93086,8e-05,7.09675]
[1779719389220,32.68,77526.71,0.0,0.93116,8e-05,7.07283]
[1779719392241,32.68,77532.66,0.0,0.93161,8e-05,7.03823]
[1779719397278,32.68,77534.08,0.0,0.9317,8e-05,7.03109]
[1779719402319,32.68,77526.41,0.0,0.9311,8e-05,7.07774]
[1779719403324,32.68,77525.19,0.0,0.93101,8e-05,7.08515]
[1779719408361,32.68,77522.52,0.0,0.93079,8e-05,7.10186]
[1779719410573,32.69,77518.25,0.0,0.93046,8e-05,7.1275]
[1779719415410,32.69,77512.79,0.0,0.93004,8e-05,7.1604]
[1779719419436,32.69,77500.09,0.0,0.92905,8e-05,7.2365]
[1779719420648,32.69,77498.94,0.0,0.92897,8e-05,7.24331]
[1779719423465,32.69,77504.18,0.0,0.92938,8e-05,7.21157]
[1779719428500,32.68,77504.81,0.0,0.92943,8e-05,7.20747]
[1779719429507,32.68,77511.9,0.0,0.92998,8e-05,7.165]
[1779719430720,32.68,77515.1,0.0,0.93022,8e-05,7.1459]
[1779719436556,32.68,77517.89,0.0,0.93048,8e-05,7.12484]
[1779719438571,32.68,77508.7,0.0,0.92977,8e-05,7.17969]
[1779719439577,32.68,77508.86,0.0,0.92978,8e-05,7.17866]
[1779719444612,32.68,77506.52,0.0,0.92961,8e-05,7.19225]
[1779719449648,32.68,77507.21,0.0,0.92967,8e-05,7.18751]
[1779719454682,32.68,77509.11,0.0,0.92982,8e-05,7.17578]
[1779719459717,32.68,77508.63,0.0,0.92979,8e-05,7.17827]
[1779719465762,32.68,77508.43,0.0,0.92978,8e-05,7.17901]
[1779719471001,32.68,77508.41,0.0,0.92978,8e-05,7.17876]
[1779719476840,32.68,77512.11,0.0,0.93007,8e-05,7.15631]
[1779719481073,32.68,77504.63,0.0,0.9295,8e-05,7.20083]
[1779719486909,32.68,77503.25,0.0,0.9294,8e-05,7.20842]
[1779719491944,32.68,77503.41,0.0,0.92946,8e-05,7.20231]
[1779719497990,32.67,77503.73,0.0,0.92949,8e-05,7.19971]
[1779719503025,32.67,77501.95,0.0,0.92936,8e-05,7.20978]
[1779719508060,32.67,77498.54,0.0,0.9291,8e-05,7.22952]
[1779719513095,32.67,77495.07,0.0,0.92884,8e-05,7.2496]
[1779719518130,32.67,77494.69,0.0,0.92882,8e-05,7.25113]
[1779719523165,32.67,77496.87,0.0,0.929,8e-05,7.23727]
[1779719530213,32.66,77499.14,0.0,0.92919,8e-05,7.22271]
[1779719535250,32.66,77497.12,0.0,0.92904,8e-05,7.23417]
[1779719539279,32.66,77485.95,0.0,0.92818,8e-05,7.30079]
[1779719544314,32.66,77480.34,0.0,0.92775,8e-05,7.3335]
[1779719546328,32.66,77474.46,0.0,0.92729,8e-05,7.3686]
[1779719548342,32.66,77468.95,0.0,0.92686,8e-05,7.40141]
[1779719553377,32.65,77469.17,0.0,0.92694,8e-05,7.39387]
[1779719555391,32.65,77474.17,0.0,0.92734,8e-05,7.36295]
[1779719560427,32.65,77466.1,0.0,0.92672,8e-05,7.41063]
[1779719565461,32.65,77467.45,0.0,0.92685,8e-05,7.40071]
[1779719570496,32.64,77468.1,0.0,0.92692,8e-05,7.39508]
[1779719575533,32.64,77468.84,0.0,0.927,8e-05,7.3889]
[1779719580569,32.63,77470.94,0.0,0.92719,8e-05,7.37449]
[1779719583591,32.63,77477.86,0.0,0.92775,8e-05,7.33156]
[1779719584602,32.63,77484.09,0.0,0.92825,8e-05,7.29362]
[1779719585604,32.63,77483.43,0.0,0.9282,8e-05,7.29741]
[1779719590639,32.63,77487.12,0.0,0.9285,8e-05,7.27414]
[1779719595676,32.63,77489.24,0.0,0.92868,8e-05,7.26059]
[1779719600710,32.63,77488.92,0.0,0.92866,8e-05,7.26186]
[1779719605746,32.62,77490.09,0.0,0.92876,8e-05,7.25406]
[1779719610780,32.62,77489.52,0.0,0.92873,8e-05,7.25685]
[1779719615816,32.62,77487.43,0.0,0.92861,8e-05,7.26404]
[1779719620851,32.62,77488.6,0.0,0.92871,8e-05,7.25618]
[1779719625887,32.62,77490.26,0.0,0.92885,8e-05,7.2454]
[1779719630922,32.62,77490.32,0.0,0.92887,8e-05,7.24425]
[1779719636963,32.61,77491.37,0.0,0.92896,8e-05,7.237]
[1779719642221,32.61,77493.94,0.0,0.92917,8e-05,7.2208]
[1779719648042,32.61,77495.54,0.0,0.92931,8e-05,7.21044]
[1779719653077,32.61,77496.37,0.0,0.92938,8e-05,7.20494]
[1779719658117,32.61,77495.96,0.0,0.92935,8e-05,7.20688]
[1779719663151,32.61,77495.09,0.0,0.92929,8e-05,7.21153]
[1779719669193,32.61,77495.32,0.0,0.92932,8e-05,7.20946]
[1779719674229,32.61,77495.22,0.0,0.92936,8e-05,7.20493]
[1779719679264,32.6,77494.91,0.0,0.92934,8e-05,7.20622]
[1779719685306,32.6,77494.67,0.0,0.92933,8e-05,7.20696]
[1779719690342,32.6,77494.63,0.0,0.92934,8e-05,7.20661]
[1779719695377,32.6,77503.06,0.0,0.93,8e-05,7.15561]
[1779719697390,32.6,77507.75,0.0,0.93036,8e-05,7.12757]
[1779719702642,32.6,77504.23,0.0,0.93009,8e-05,7.14864]
[1779719707464,32.6,77485.69,0.0,0.92864,8e-05,7.25987]
[1779719712718,32.6,77489.64,0.0,0.92896,8e-05,7.23544]
[1779719718540,32.6,77490.21,0.0,0.92901,8e-05,7.23137]
[1779719724582,32.6,77488.89,0.0,0.92892,8e-05,7.23867]
[1779719729617,32.59,77487.2,0.0,0.92879,8e-05,7.24829]
[1779719731631,32.59,77493.99,0.0,0.92937,8e-05,7.20271]
[1779719736666,32.59,77490.84,0.0,0.92912,8e-05,7.22151]
[1779719741701,32.59,77489.79,0.0,0.92905,8e-05,7.22748]
[1779719747747,32.59,77489.21,0.0,0.92901,8e-05,7.2305]
[1779719753015,32.59,77489.55,0.0,0.92904,8e-05,7.22794]
[1779719754795,32.59,77504.22,0.0,0.93018,8e-05,7.13981]
[1779719755803,32.59,77500.32,0.0,0.92988,8e-05,7.16322]
[1779719758825,32.59,77506.45,0.0,0.93035,8e-05,7.12663]
[1779719760839,32.59,77507.45,0.0,0.93042,8e-05,7.12084]
[1779719766881,32.59,77508.23,0.0,0.93048,8e-05,7.1169]
[1779719773144,32.59,77506.12,0.0,0.9303,8e-05,7.13013]
[1779719778968,32.6,77506.5,0.0,0.93033,8e-05,7.12841]
[1779719786017,32.6,77505.92,0.0,0.93027,8e-05,7.13252]
[1779719793284,32.6,77505.21,0.0,0.93025,8e-05,7.13284]
[1779719796087,32.6,77498.47,0.0,0.92973,8e-05,7.17339]
[1779719802130,32.6,77498.09,0.0,0.9297,8e-05,7.17578]
[1779719810184,32.6,77498.43,0.0,0.92972,8e-05,7.17389]
[1779719815220,32.6,77499.41,0.0,0.9298,8e-05,7.16813]
[1779719820255,32.6,77499.49,0.0,0.9298,8e-05,7.1678]
[1779719825290,32.6,77496.02,0.0,0.92953,8e-05,7.18872]
[1779719829318,32.6,77490.8,0.0,0.92912,8e-05,7.22001]
[1779719834354,32.6,77490.16,0.0,0.92908,8e-05,7.2235]
[1779719836368,32.6,77497.97,0.0,0.92969,8e-05,7.17655]
[1779719841403,32.6,77497.52,0.0,0.92965,8e-05,7.17934]
[1779719846442,32.6,77494.78,0.0,0.92944,8e-05,7.19587]
[1779719852483,32.6,77494.26,0.0,0.92943,8e-05,7.19455]
[1779719857519,32.6,77493.83,0.0,0.9294,8e-05,7.19727]
[1779719863775,32.6,77490.86,0.0,0.92917,8e-05,7.2152]
[1779719870609,32.6,77490.86,0.0,0.92916,8e-05,7.21532]
[1779719875644,32.6,77489.96,0.0,0.92909,8e-05,7.22085]
[1779719880679,32.6,77487.42,0.0,0.92889,8e-05,7.23623]
[1779719885714,32.6,77487.99,0.0,0.92894,8e-05,7.23285]
[1779719890750,32.6,77488.07,0.0,0.92894,8e-05,7.23242]
[1779719895784,32.6,77488.23,0.0,0.92895,8e-05,7.2315]
[1779719900820,32.6,77487.26,0.0,0.92888,8e-05,7.23736]
[1779719905855,32.6,77487.96,0.0,0.92893,8e-05,7.23315]
[1779719914141,32.6,77486.88,0.0,0.92889,8e-05,7.23514]
[1779719920961,32.6,77483.91,0.0,0.92866,8e-05,7.25295]
[1779719925996,32.6,77485.18,0.0,0.92876,8e-05,7.24521]
[1779719931032,32.6,77485.09,0.0,0.92875,8e-05,7.24567]
[1779719936067,32.6,77485.42,0.0,0.92878,8e-05,7.24352]
[1779719941102,32.6,77486.09,0.0,0.92883,8e-05,7.23925]
[1779719946138,32.6,77485.73,0.0,0.92881,8e-05,7.24124]
[1779719951177,32.6,77485.64,0.0,0.9288,8e-05,7.24159]
[1779719956211,32.6,77485.59,0.0,0.9288,8e-05,7.24168]
[1779719962253,32.6,77486.15,0.0,0.92885,8e-05,7.23807]
[1779719968294,32.6,77486.45,0.0,0.92888,8e-05,7.23609]
[1779719973332,32.6,77486.43,0.0,0.92892,8e-05,7.23151]
[1779719979376,32.6,77486.11,0.0,0.92889,8e-05,7.23334]
[1779719984634,32.6,77487.23,0.0,0.92898,8e-05,7.22657]
[1779719990452,32.6,77486.95,0.0,0.92896,8e-05,7.22824]
[1779719996495,32.6,77486.9,0.0,0.92895,8e-05,7.2285]
[1779720001530,32.6,77486.78,0.0,0.92895,8e-05,7.22921]
[1779720006565,32.6,77487.05,0.0,0.92897,8e-05,7.22758]
[1779720011600,32.6,77486.99,0.0,0.92896,8e-05,7.22796]
[1779720016635,32.6,77487.17,0.0,0.92898,8e-05,7.22689]
[1779720021669,32.6,77487.17,0.0,0.92898,8e-05,7.2269]
[1779720026705,32.6,77487.3,0.0,0.92899,8e-05,7.2261]
[1779720029726,32.6,77477.83,0.0,0.92824,8e-05,7.28309]
[1779720034987,32.6,77479.68,0.0,0.92844,8e-05,7.26685]
[1779720040807,32.59,77477.67,0.0,0.92829,8e-05,7.2783]
[1779720043829,32.59,77471.85,0.0,0.92783,8e-05,7.31302]
[1779720047858,32.59,77466.69,0.0,0.92743,8e-05,7.34348]
[1779720049871,32.59,77460.73,0.0,0.92696,8e-05,7.3792]
[1779720055136,32.59,77457.76,0.0,0.92675,8e-05,7.3959]
[1779720060949,32.58,77458.39,0.0,0.92682,8e-05,7.39038]
[1779720065983,32.58,77462.4,0.0,0.92715,8e-05,7.36477]
[1779720071018,32.58,77464.49,0.0,0.92733,8e-05,7.35101]
[1779720076062,32.58,77467.44,0.0,0.92758,8e-05,7.332]
[1779720082101,32.57,77469.35,0.0,0.92775,8e-05,7.31915]
[1779720087134,32.57,77472.07,0.0,0.92798,8e-05,7.30164]
[1779720092172,32.57,77473.95,0.0,0.92818,8e-05,7.2847]
[1779720097207,32.57,77474.92,0.0,0.92827,8e-05,7.2779]
[1779720102242,32.57,77473.01,0.0,0.92813,8e-05,7.28846]
[1779720109292,32.56,77475.11,0.0,0.92831,8e-05,7.27435]
[1779720114329,32.56,77476.64,0.0,0.92845,8e-05,7.26413]
[1779720119362,32.56,77477.21,0.0,0.9285,8e-05,7.25974]
[1779720124398,32.56,77478.01,0.0,0.92858,8e-05,7.25402]
[1779720131446,32.55,77477.39,0.0,0.92855,8e-05,7.25652]
[1779720136485,32.55,77478.04,0.0,0.92861,8e-05,7.2517]
[1779720141519,32.55,77478.97,0.0,0.92869,8e-05,7.24522]
[1779720146554,32.55,77479.52,0.0,0.92875,8e-05,7.24109]
[1779720147560,32.55,77490.08,0.0,0.92958,8e-05,7.17726]
[1779720152595,32.55,77485.9,0.0,0.92929,8e-05,7.19759]
[1779720157638,32.55,77483.35,0.0,0.9291,8e-05,7.21276]
[1779720162672,32.55,77483.64,0.0,0.92912,8e-05,7.21084]
[1779720169722,32.55,77480.07,0.0,0.92884,8e-05,7.23206]
[1779720176771,32.55,77477.04,0.0,0.92861,8e-05,7.25005]
[1779720181809,32.55,77473.99,0.0,0.92837,8e-05,7.26828]
[1779720186841,32.54,77473.5,0.0,0.92834,8e-05,7.27105]
[1779720191879,32.54,77476.69,0.0,0.92859,8e-05,7.25158]
[1779720194898,32.54,77483.65,0.0,0.92914,8e-05,7.20959]
[1779720199933,32.54,77487.02,0.0,0.9294,8e-05,7.18947]
[1779720204971,32.55,77487.86,0.0,0.92946,8e-05,7.18452]
[1779720210013,32.55,77489.2,0.0,0.92957,8e-05,7.17657]
[1779720215042,32.55,77489.68,0.0,0.92964,8e-05,7.1692]
[1779720220075,32.55,77485.6,0.0,0.92932,8e-05,7.19368]
[1779720225112,32.54,77481.92,0.0,0.92904,8e-05,7.21552]
[1779720231153,32.54,77479.93,0.0,0.92889,8e-05,7.22683]
[1779720236411,32.54,77476.11,0.0,0.9286,8e-05,7.24925]
[1779720241225,32.54,77470.69,0.0,0.92818,8e-05,7.28133]
[1779720246483,32.54,77468.16,0.0,0.92799,8e-05,7.29591]
[1779720249283,32.54,77476.4,0.0,0.92865,8e-05,7.24556]
[1779720250290,32.54,77490.32,0.0,0.92974,8e-05,7.16161]
[1779720251296,32.54,77492.08,0.0,0.92988,8e-05,7.15109]
[1779720256552,32.54,77492.82,0.0,0.92993,8e-05,7.14707]
[1779720263382,32.54,77492.57,0.0,0.9299,8e-05,7.14929]
[1779720268419,32.54,77493.32,0.0,0.92995,8e-05,7.14535]
[1779720273453,32.54,77493.72,0.0,0.93001,8e-05,7.13898]
[1779720278488,32.54,77493.51,0.0,0.92999,8e-05,7.14089]
[1779720283522,32.55,77491.12,0.0,0.92979,8e-05,7.15585]
[1779720288558,32.55,77491.73,0.0,0.92983,8e-05,7.15282]
[1779720293592,32.55,77493.06,0.0,0.92993,8e-05,7.14548]
[1779720298630,32.55,77493.07,0.0,0.92992,8e-05,7.14609]
[1779720304670,32.55,77494.51,0.0,0.93002,8e-05,7.13844]
[1779720309705,32.55,77495.95,0.0,0.93012,8e-05,7.13055]
[1779720314741,32.55,77495.8,0.0,0.9301,8e-05,7.1322]
[1779720321790,32.56,77495.5,0.0,0.93007,8e-05,7.135]
[1779720327838,32.56,77495.87,0.0,0.93008,8e-05,7.13364]
[1779720333881,32.56,77495.99,0.0,0.93012,8e-05,7.12924]
[1779720339923,32.56,77497.17,0.0,0.9302,8e-05,7.12309]
[1779720344958,32.56,77495.56,0.0,0.93007,8e-05,7.13346]
[1779720349992,32.57,77494.21,0.0,0.92995,8e-05,7.14225]
[1779720355030,32.57,77493.35,0.0,0.92988,8e-05,7.14809]
[1779720361070,32.57,77492.79,0.0,0.92982,8e-05,7.15228]
[1779720366107,32.57,77492.08,0.0,0.92976,8e-05,7.15722]
[1779720374163,32.57,77491.72,0.0,0.92972,8e-05,7.16048]
[1779720377429,32.57,77500.82,0.0,0.93042,8e-05,7.1064]
[1779720378192,32.57,77500.82,0.0,0.93042,8e-05,7.10662]
[1779720383228,32.58,77506.04,0.0,0.9308,8e-05,7.07671]
[1779720385241,32.58,77516.96,0.0,0.93163,8e-05,7.01241]
[1779720387499,32.58,77523.48,0.0,0.93211,8e-05,6.97452]
[1779720389270,32.59,77528.45,0.0,0.93243,8e-05,6.94983]
[1779720392291,32.6,77537.99,0.0,0.93314,7e-05,6.893]
[1779720393297,32.6,77543.08,0.0,0.93352,7e-05,6.86318]
[1779720396322,32.6,77550.88,0.0,0.93409,7e-05,6.81775]
[1779720397570,32.6,77559.45,0.0,0.93472,7e-05,6.76797]
[1779720399342,32.6,77567.38,0.0,0.9353,7e-05,6.72229]
[1779720400352,32.6,77582.07,0.0,0.93636,7e-05,6.6372]
[1779720401357,32.6,77580.97,0.0,0.93628,7e-05,6.64391]
[1779720403374,32.6,77591.49,0.0,0.93704,7e-05,6.58318]
[1779720404380,32.6,77603.91,0.0,0.93792,7e-05,6.51221]
[1779720405390,32.6,77605.04,0.0,0.938,7e-05,6.50571]
[1779720407645,32.6,77612.74,0.0,0.93854,7e-05,6.46205]
[1779720409417,32.6,77615.47,0.0,0.93873,7e-05,6.44667]
[1779720411429,32.6,77620.53,0.0,0.93908,7e-05,6.41834]
[1779720413448,32.6,77645.99,0.0,0.94083,7e-05,6.27601]
[1779720414455,32.6,77668.24,0.0,0.94232,7e-05,6.15329]
[1779720415462,32.6,77661.3,0.0,0.94185,7e-05,6.19209]
[1779720416476,32.6,77663.24,0.0,0.94197,7e-05,6.18188]
[1779720421520,32.61,77654.98,0.0,0.94139,7e-05,6.22999]
[1779720422523,32.61,77648.87,0.0,0.94097,7e-05,6.26429]
[1779720423545,32.61,77650.59,0.0,0.94108,7e-05,6.25507]
[1779720425553,32.61,77659.9,0.0,0.9417,7e-05,6.20425]
[1779720427786,32.63,77653.43,0.0,0.94116,7e-05,6.24843]
[1779720429582,32.63,77647.88,0.0,0.94078,7e-05,6.27997]
[1779720430583,32.64,77643.89,0.0,0.94047,7e-05,6.30502]
[1779720434618,32.66,77641.33,0.0,0.94019,7e-05,6.32833]
[1779720439655,32.67,77649.3,0.0,0.94066,7e-05,6.28992]
[1779720440669,32.67,77655.2,0.0,0.94106,7e-05,6.25742]
[1779720441692,32.67,77655.16,0.0,0.94105,7e-05,6.25794]
[1779720442677,32.67,77675.03,0.0,0.94238,7e-05,6.14868]
[1779720443684,32.67,77694.29,0.0,0.94364,7e-05,6.04406]
[1779720444709,32.67,77685.84,0.0,0.94308,7e-05,6.09067]
[1779720445705,32.67,77676.77,0.0,0.94247,7e-05,6.14081]
[1779720446708,32.68,77668.96,0.0,0.94195,7e-05,6.18418]
[1779720447927,32.68,77666.68,0.0,0.94179,7e-05,6.19755]
[1779720450741,32.68,77659.53,0.0,0.9413,7e-05,6.23779]
[1779720451748,32.68,77657.38,0.0,0.94119,7e-05,6.2457]
[1779720456784,32.68,77657.79,0.0,0.94119,7e-05,6.245]
[1779720461821,32.69,77650.53,0.0,0.94069,7e-05,6.28676]
[1779720463836,32.69,77644.69,0.0,0.94028,7e-05,6.31972]
[1779720464841,32.69,77639.4,0.0,0.93992,7e-05,6.34942]
[1779720468071,32.69,77640.23,0.0,0.93997,7e-05,6.34533]
[1779720470893,32.69,77649.5,0.0,0.9406,7e-05,6.29393]
[1779720472903,32.69,77665.27,0.0,0.94166,7e-05,6.20697]
[1779720473909,32.69,77659.36,0.0,0.94125,7e-05,6.24022]
[1779720474917,32.69,77654.14,0.0,0.9409,7e-05,6.26936]
[1779720478144,32.69,77659.95,0.0,0.94128,7e-05,6.23797]
[1779720479952,32.69,77662.85,0.0,0.94147,7e-05,6.22256]
[1779720484987,32.7,77659.83,0.0,0.94125,7e-05,6.24073]
[1779720490022,32.7,77656.81,0.0,0.94103,7e-05,6.25878]
[1779720495058,32.7,77657.73,0.0,0.94107,7e-05,6.25496]
[1779720498080,32.71,77663.49,0.0,0.94145,7e-05,6.22392]
[1779720503114,32.71,77663.2,0.0,0.94142,7e-05,6.22699]
[1779720508150,32.71,77665.4,0.0,0.94155,7e-05,6.21631]
[1779720511192,32.71,77671.76,0.0,0.942,7e-05,6.1776]
[1779720512183,32.71,77668.66,0.0,0.94179,7e-05,6.195]
[1779720514197,32.72,77661.42,0.0,0.9413,7e-05,6.23556]
[1779720515202,32.72,77659.32,0.0,0.94115,7e-05,6.24768]
[1779720520266,32.72,77663.18,0.0,0.94139,7e-05,6.22761]
[1779720521254,32.72,77669.34,0.0,0.9418,7e-05,6.19399]
[1779720526289,32.72,77675.44,0.0,0.94219,7e-05,6.16221]
[1779720531359,32.73,77673.71,0.0,0.94205,7e-05,6.17344]
[1779720533342,32.73,77648.99,0.0,0.94038,7e-05,6.31049]
[1779720538374,32.73,77649.17,0.0,0.94039,7e-05,6.31004]
[1779720543411,32.73,77645.05,0.0,0.9401,7e-05,6.33344]
[1779720548444,32.73,77643.98,0.0,0.94002,7e-05,6.3398]
[1779720552473,32.73,77649.15,0.0,0.94037,7e-05,6.31151]
[1779720556716,32.73,77655.95,0.0,0.94083,7e-05,6.27427]
[1779720561536,32.74,77661.64,0.0,0.9412,7e-05,6.24366]
[1779720564560,32.74,77653.84,0.0,0.94066,7e-05,6.2875]
[1779720565568,32.74,77644.32,0.0,0.94001,7e-05,6.34058]
[1779720566788,32.74,77642.22,0.0,0.93987,7e-05,6.35235]
[1779720572618,32.74,77634.52,0.0,0.93938,7e-05,6.39126]
[1779720577652,32.74,77635.08,0.0,0.93942,7e-05,6.38801]
[1779720582694,32.74,77635.61,0.0,0.93945,7e-05,6.38498]
[1779720587729,32.74,77635.4,0.0,0.93944,7e-05,6.3861]
[1779720592765,32.74,77641.68,0.0,0.93987,7e-05,6.35104]
[1779720597799,32.74,77639.57,0.0,0.93972,7e-05,6.36303]
[1779720602836,32.74,77644.17,0.0,0.94004,7e-05,6.33761]
[1779720604849,32.74,77646.65,0.0,0.9402,7e-05,6.32398]
[1779720607079,32.74,77655.73,0.0,0.94082,7e-05,6.27377]
[1779720607872,32.74,77655.73,0.0,0.94081,7e-05,6.27396]
[1779720612905,32.74,77653.24,0.0,0.94064,7e-05,6.2886]
[1779720617941,32.75,77657.91,0.0,0.94089,7e-05,6.26796]
[1779720620961,32.76,77650.83,0.0,0.94038,7e-05,6.30961]
[1779720625997,32.76,77649.15,0.0,0.94026,7e-05,6.31958]
[1779720629032,32.76,77640.73,0.0,0.93968,7e-05,6.36681]
[1779720633061,32.76,77636.88,0.0,0.93945,7e-05,6.38413]
[1779720636081,32.76,77642.03,0.0,0.9398,7e-05,6.3555]
[1779720641116,32.76,77637.74,0.0,0.9395,7e-05,6.37976]
[1779720647359,32.76,77635.96,0.0,0.93938,7e-05,6.38979]
[1779720653201,32.76,77633.72,0.0,0.93923,7e-05,6.40232]
[1779720656223,32.76,77628.31,0.0,0.93885,7e-05,6.43259]
[1779720657437,32.76,77622.9,0.0,0.93848,7e-05,6.46297]
[1779720663270,32.76,77620.33,0.0,0.9383,7e-05,6.47703]
[1779720668306,32.76,77622.17,0.0,0.93845,7e-05,6.4655]
[1779720673342,32.76,77623.46,0.0,0.93854,7e-05,6.45794]
[1779720678376,32.76,77623.79,0.0,0.93856,7e-05,6.45585]
[1779720688445,32.76,77624.44,0.0,0.93862,7e-05,6.45168]
[1779720693482,32.75,77622.62,0.0,0.93853,7e-05,6.45725]
[1779720698516,32.75,77620.23,0.0,0.93837,7e-05,6.47035]
[1779720703552,32.75,77620.44,0.0,0.93839,7e-05,6.46873]
[1779720707790,32.75,77613.84,0.0,0.93793,7e-05,6.50568]
[1779720709594,32.75,77609.27,0.0,0.93761,7e-05,6.53127]
[1779720712615,32.75,77603.67,0.0,0.93722,7e-05,6.56243]
[1779720714629,32.75,77612.45,0.0,0.93785,7e-05,6.51226]
[1779720721678,32.75,77614.43,0.0,0.938,7e-05,6.50012]
[1779720727934,32.75,77613.96,0.0,0.93798,7e-05,6.50194]
[1779720733767,32.74,77610.57,0.0,0.93775,7e-05,6.52024]
[1779720738801,32.74,77613.15,0.0,0.93794,7e-05,6.5048]
[1779720743837,32.74,77612.5,0.0,0.9379,7e-05,6.50766]
[1779720748871,32.74,77614.34,0.0,0.93804,7e-05,6.49647]
[1779720753907,32.74,77610.31,0.0,0.93781,7e-05,6.51419]
[1779720758943,32.74,77610.7,0.0,0.93784,7e-05,6.51114]
[1779720763978,32.73,77611.73,0.0,0.93793,7e-05,6.50447]
[1779720769014,32.73,77611.75,0.0,0.93794,7e-05,6.50353]
[1779720777069,32.73,77611.85,0.0,0.93796,7e-05,6.50166]
[1779720782107,32.73,77612.41,0.0,0.93801,7e-05,6.49768]
[1779720784121,32.73,77619.75,0.0,0.93853,7e-05,6.4559]
[1779720785128,32.73,77620.02,0.0,0.93855,7e-05,6.45429]
[1779720790163,32.73,77621.7,0.0,0.93867,7e-05,6.44445]
[1779720796205,32.73,77622.84,0.0,0.93875,7e-05,6.43786]
[1779720801241,32.72,77623.76,0.0,0.93882,7e-05,6.43258]
[1779720807283,32.72,77624.26,0.0,0.93885,7e-05,6.42974]
[1779720812319,32.72,77624.03,0.0,0.93887,7e-05,6.42665]
[1779720817355,32.72,77622.11,0.0,0.93874,7e-05,6.43746]
[1779720822389,32.72,77621.66,0.0,0.93871,7e-05,6.43999]
[1779720827424,32.72,77624.21,0.0,0.93888,7e-05,6.4257]
[1779720833466,32.73,77623.27,0.0,0.93882,7e-05,6.43121]
[1779720838500,32.73,77622.66,0.0,0.93877,7e-05,6.43485]
[1779720843536,32.73,77619.19,0.0,0.93853,7e-05,6.45456]
[1779720848571,32.73,77619.6,0.0,0.93855,7e-05,6.45238]
[1779720853606,32.73,77619.18,0.0,0.93852,7e-05,6.45487]
[1779720858641,32.73,77623.4,0.0,0.93882,7e-05,6.43129]
[1779720863677,32.73,77622.22,0.0,0.93873,7e-05,6.43821]
[1779720865689,32.73,77639.08,0.0,0.93989,7e-05,6.34394]
[1779720870725,32.73,77639.75,0.0,0.93992,7e-05,6.34127]
[1779720875761,32.73,77641.25,0.0,0.94005,7e-05,6.3297]
[1779720880803,32.74,77642.07,0.0,0.94009,7e-05,6.32644]
[1779720883825,32.74,77633.43,0.0,0.93949,7e-05,6.3754]
[1779720889071,32.74,77629.9,0.0,0.93923,7e-05,6.39612]
[1779720894906,32.74,77628.54,0.0,0.93913,7e-05,6.40468]
[1779720896920,32.74,77618.43,0.0,0.93842,7e-05,6.46184]
[1779720897929,32.74,77616.55,0.0,0.93829,7e-05,6.4725]
[1779720899941,32.74,77612.86,0.0,0.93803,7e-05,6.49337]
[1779720902978,32.74,77621.55,0.0,0.93864,7e-05,6.44429]
[1779720903990,32.74,77633.88,0.0,0.93949,7e-05,6.37513]
[1779720904994,32.74,77633.46,0.0,0.93946,7e-05,6.37766]
[1779720909214,32.74,77648.21,0.0,0.94046,7e-05,6.29615]
[1779720910034,32.74,77647.87,0.0,0.94044,7e-05,6.29832]
[1779720916074,32.75,77648.72,0.0,0.94047,7e-05,6.29545]
[1779720917080,32.75,77643.24,0.0,0.94009,7e-05,6.32623]
[1779720918087,32.75,77642.03,0.0,0.94001,7e-05,6.33323]
[1779720923123,32.75,77640.85,0.0,0.93992,7e-05,6.34075]
[1779720928159,32.75,77642.2,0.0,0.94,7e-05,6.33374]
[1779720933193,32.75,77639.01,0.0,0.93982,7e-05,6.34765]
[1779720938228,32.75,77638.07,0.0,0.93975,7e-05,6.3532]
[1779720943265,32.76,77640.76,0.0,0.93993,7e-05,6.3385]
[1779720949498,32.76,77642.99,0.0,0.94007,7e-05,6.32654]
[1779720955348,32.76,77645.53,0.0,0.94024,7e-05,6.31274]
[1779720964411,32.76,77647.04,0.0,0.94034,7e-05,6.30496]
[1779720969639,32.76,77648.84,0.0,0.94046,7e-05,6.29537]
[1779720974483,32.76,77643.37,0.0,0.94008,7e-05,6.32631]
[1779720977504,32.76,77637.02,0.0,0.93964,7e-05,6.36171]
[1779720982539,32.76,77634.5,0.0,0.93947,7e-05,6.37567]
[1779720987573,32.76,77635.68,0.0,0.93955,7e-05,6.36891]
[1779720993616,32.76,77635.67,0.0,0.93959,7e-05,6.36438]
[1779720998652,32.76,77630.18,0.0,0.93922,7e-05,6.39485]
[1779721000665,32.76,77625.2,0.0,0.93888,7e-05,6.42255]
[1779721005699,32.76,77627.79,0.0,0.93906,7e-05,6.40737]
[1779721010735,32.76,77629.91,0.0,0.93922,7e-05,6.39497]
[1779721015770,32.75,77630.27,0.0,0.93925,7e-05,6.39245]
[1779721017783,32.75,77635.7,0.0,0.93962,7e-05,6.36191]
[1779721022819,32.75,77637.34,0.0,0.93974,7e-05,6.35245]
[1779721027859,32.75,77634.66,0.0,0.93956,7e-05,6.3671]
[1779721033902,32.75,77635.09,0.0,0.93959,7e-05,6.36423]
[1779721038937,32.75,77634.19,0.0,0.93954,7e-05,6.3689]
[1779721044978,32.75,77634.99,0.0,0.9396,7e-05,6.36394]
[1779721050208,32.75,77636.55,0.0,0.93971,7e-05,6.35484]
[1779721054041,32.75,77641.85,0.0,0.94011,7e-05,6.32074]
[1779721059076,32.75,77641.73,0.0,0.9401,7e-05,6.32184]
[1779721064110,32.75,77641.32,0.0,0.94006,7e-05,6.32464]
[1779721069146,32.75,77641.17,0.0,0.94005,7e-05,6.32598]
[1779721074181,32.75,77640.3,0.0,0.93998,7e-05,6.33131]
[1779721079218,32.75,77639.67,0.0,0.93994,7e-05,6.33524]
[1779721083247,32.75,77645.49,0.0,0.94033,7e-05,6.30304]
[1779721085260,32.75,77645.98,0.0,0.94036,7e-05,6.30033]
[1779721090488,32.76,77643.76,0.0,0.94021,7e-05,6.31285]
[1779721096338,32.76,77641.26,0.0,0.94004,7e-05,6.32685]
[1779721102380,32.76,77639.35,0.0,0.93991,7e-05,6.3376]
[1779721107417,32.76,77637.92,0.0,0.93981,7e-05,6.34572]
[1779721112450,32.76,77636.96,0.0,0.93977,7e-05,6.3476]
[1779721117485,32.76,77636.61,0.0,0.93973,7e-05,6.35047]
[1779721119498,32.76,77641.75,0.0,0.94008,7e-05,6.32222]
[1779721124537,32.76,77643.75,0.0,0.9402,7e-05,6.31224]
[1779721129573,32.77,77644.71,0.0,0.94025,7e-05,6.30801]
[1779721134607,32.77,77640.59,0.0,0.93996,7e-05,6.33191]
[1779721139642,32.77,77639.2,0.0,0.93985,7e-05,6.34079]
[1779721144676,32.77,77639.66,0.0,0.93988,7e-05,6.33864]
[1779721149712,32.77,77642.27,0.0,0.94005,7e-05,6.32505]
[1779721154746,32.77,77643.86,0.0,0.94015,7e-05,6.31652]
[1779721159782,32.77,77645.66,0.0,0.94027,7e-05,6.30681]
[1779721165824,32.78,77646.84,0.0,0.94034,7e-05,6.30091]
[1779721170859,32.78,77647.57,0.0,0.94038,7e-05,6.29779]
[1779721175894,32.78,77647.97,0.0,0.94043,7e-05,6.29213]
[1779721180929,32.78,77649.15,0.0,0.9405,7e-05,6.2865]
[1779721185963,32.78,77650.41,0.0,0.94058,7e-05,6.28046]
[1779721191002,32.79,77647.03,0.0,0.94034,7e-05,6.3001]
[1779721194024,32.79,77651.2,0.0,0.94061,7e-05,6.2775]
[1779721199059,32.79,77648.95,0.0,0.94045,7e-05,6.29105]
[1779721204294,32.79,77664.88,0.0,0.94151,7e-05,6.20416]
[1779721205138,32.79,77664.88,0.0,0.9415,7e-05,6.20454]
[1779721206144,32.79,77671.07,0.0,0.94191,7e-05,6.17096]
[1779721207148,32.79,77677.2,0.0,0.94232,7e-05,6.13788]
[1779721208155,32.79,77683.65,0.0,0.94274,7e-05,6.10268]
[1779721209162,32.79,77678.37,0.0,0.9424,7e-05,6.13078]
[1779721212185,32.79,77686.56,0.0,0.94294,7e-05,6.08607]
[1779721216214,32.79,77681.21,0.0,0.94262,7e-05,6.11268]
[1779721217221,32.79,77672.6,0.0,0.94204,7e-05,6.16029]
[1779721218228,32.79,77667.19,0.0,0.94168,7e-05,6.19043]
[1779721219234,32.79,77662.79,0.0,0.94138,7e-05,6.21505]
[1779721222256,32.79,77663.68,0.0,0.94142,7e-05,6.21123]
[1779721227290,32.79,77665.67,0.0,0.94155,7e-05,6.20047]
[1779721232326,32.79,77667.26,0.0,0.94171,7e-05,6.18654]
[1779721237361,32.79,77665.51,0.0,0.9416,7e-05,6.19518]
[1779721244582,32.79,77662.0,0.0,0.94139,7e-05,6.21296]
[1779721250462,32.79,77659.72,0.0,0.94123,7e-05,6.22567]
[1779721255497,32.79,77660.4,0.0,0.94127,7e-05,6.22273]
[1779721260532,32.79,77663.16,0.0,0.94147,7e-05,6.20634]
[1779721265567,32.78,77661.0,0.0,0.94134,7e-05,6.21709]
[1779721270604,32.79,77660.67,0.0,0.9413,7e-05,6.2204]
[1779721274795,32.79,77667.91,0.0,0.94177,7e-05,6.18174]
[1779721277653,32.79,77668.82,0.0,0.94181,7e-05,6.17775]
[1779721282688,32.79,77670.75,0.0,0.94192,7e-05,6.16888]
[1779721287723,32.8,77666.93,0.0,0.94165,7e-05,6.19136]
[1779721293765,32.8,77669.03,0.0,0.94181,7e-05,6.17728]
[1779721298800,32.8,77668.87,0.0,0.94178,7e-05,6.17968]
[1779721303836,32.81,77670.47,0.0,0.94187,7e-05,6.17243]
[1779721305029,32.81,77662.1,0.0,0.9413,7e-05,6.21903]
[1779721306856,32.81,77662.16,0.0,0.9413,7e-05,6.21894]
[1779721311891,32.81,77663.64,0.0,0.94138,7e-05,6.21197]
[1779721316925,32.82,77665.53,0.0,0.9415,7e-05,6.20278]
[1779721325169,32.82,77665.42,0.0,0.94146,7e-05,6.2056]
[1779721336059,32.83,77662.56,0.0,0.94124,7e-05,6.22403]
[1779721342101,32.83,77659.57,0.0,0.94102,7e-05,6.24195]
[1779721347136,32.83,77658.76,0.0,0.94095,7e-05,6.24758]
[1779721348143,32.83,77651.32,0.0,0.94045,7e-05,6.28889]
[1779721353178,32.83,77648.5,0.0,0.94028,7e-05,6.30089]
[1779721358214,32.84,77648.58,0.0,0.94028,7e-05,6.30116]
[1779721363249,32.84,77649.03,0.0,0.9403,7e-05,6.29938]
[1779721365454,32.84,77643.32,0.0,0.93991,7e-05,6.33135]
[1779721371305,32.84,77642.1,0.0,0.93982,7e-05,6.33809]
[1779721373319,32.84,77651.67,0.0,0.94047,7e-05,6.28529]
[1779721378354,32.84,77651.79,0.0,0.94047,7e-05,6.28568]
[1779721383389,32.84,77655.53,0.0,0.94071,7e-05,6.26616]
[1779721384396,32.84,77661.76,0.0,0.94113,7e-05,6.23203]
[1779721385594,32.84,77662.21,0.0,0.94115,7e-05,6.22985]
[1779721391446,32.85,77665.95,0.0,0.94138,7e-05,6.21109]
[1779721392452,32.85,77671.3,0.0,0.94174,7e-05,6.18151]
[1779721394467,32.85,77670.77,0.0,0.9417,7e-05,6.18516]
[1779721395664,32.85,77663.59,0.0,0.94121,7e-05,6.22497]
[1779721396480,32.85,77663.59,0.0,0.94121,7e-05,6.22526]
[1779721399500,32.85,77668.88,0.0,0.94155,7e-05,6.19704]
[1779721404538,32.86,77670.63,0.0,0.94165,7e-05,6.18904]
[1779721409572,32.86,77672.05,0.0,0.94173,7e-05,6.18279]
[1779721414609,32.86,77672.77,0.0,0.94179,7e-05,6.176]
[1779721419642,32.87,77673.29,0.0,0.94181,7e-05,6.17454]
[1779721420652,32.87,77667.22,0.0,0.9414,7e-05,6.20811]
[1779721421657,32.87,77665.36,0.0,0.94128,7e-05,6.21855]
[1779721423672,32.87,77655.52,0.0,0.94061,7e-05,6.27318]
[1779721424678,32.87,77654.44,0.0,0.94053,7e-05,6.27927]
[1779721427699,32.87,77649.28,0.0,0.94018,7e-05,6.30815]
[1779721431727,32.87,77639.97,0.0,0.93954,7e-05,6.36025]
[1779721432735,32.87,77636.16,0.0,0.93928,7e-05,6.38154]
[1779721437770,32.87,77633.77,0.0,0.93911,7e-05,6.39494]
[1779721442806,32.87,77630.96,0.0,0.93891,7e-05,6.41074]
[1779721447841,32.87,77632.09,0.0,0.93899,7e-05,6.40456]
[1779721451869,32.87,77626.08,0.0,0.93857,7e-05,6.43839]
[1779721454893,32.87,77623.05,0.0,0.93836,7e-05,6.45539]
[1779721460932,32.87,77622.34,0.0,0.93831,7e-05,6.45924]
[1779721466176,32.87,77622.78,0.0,0.93835,7e-05,6.45665]
[1779721472011,32.87,77622.62,0.0,0.93837,7e-05,6.45308]
[1779721474023,32.87,77616.45,0.0,0.93794,7e-05,6.48778]
[1779721476245,32.87,77616.06,0.0,0.93792,7e-05,6.48976]
[1779721479059,32.87,77621.07,0.0,0.93827,7e-05,6.46145]
[1779721484094,32.87,77625.52,0.0,0.93858,7e-05,6.43645]
[1779721486318,32.87,77630.47,0.0,0.93892,7e-05,6.4088]
[1779721492149,32.87,77629.82,0.0,0.93887,7e-05,6.41273]
[1779721497184,32.87,77629.51,0.0,0.93885,7e-05,6.41477]
[1779721502220,32.87,77633.47,0.0,0.93912,7e-05,6.3928]
[1779721504244,32.87,77642.9,0.0,0.93976,7e-05,6.3406]
[1779721505261,32.87,77654.68,0.0,0.94056,7e-05,6.27554]
[1779721506262,32.87,77659.83,0.0,0.94091,7e-05,6.24741]
[1779721507269,32.87,77664.98,0.0,0.94125,7e-05,6.2194]
[1779721513311,32.88,77667.14,0.0,0.94137,7e-05,6.20964]
[1779721518347,32.88,77662.27,0.0,0.94102,7e-05,6.23804]
[1779721522377,32.88,77668.44,0.0,0.94142,7e-05,6.20523]
[1779721526613,32.89,77677.29,0.0,0.942,7e-05,6.15797]
[1779721528420,32.89,77682.24,0.0,0.94233,7e-05,6.13104]
[1779721533454,32.89,77679.35,0.0,0.94216,7e-05,6.14314]
[1779721538490,32.89,77674.53,0.0,0.94182,7e-05,6.17137]
[1779721541511,32.9,77679.58,0.0,0.94214,7e-05,6.14497]
[1779721544532,32.9,77672.71,0.0,0.94167,7e-05,6.18367]
[1779721546755,32.9,77658.99,0.0,0.94074,7e-05,6.25975]
[1779721547554,32.9,77658.99,0.0,0.94074,7e-05,6.25998]
[1779721548560,32.9,77652.79,0.0,0.94032,7e-05,6.29443]
[1779721551583,32.9,77646.31,0.0,0.93987,7e-05,6.33082]
[1779721556825,32.9,77643.18,0.0,0.93965,7e-05,6.3489]
[1779721562661,32.9,77633.08,0.0,0.93894,7e-05,6.40601]
[1779721563668,32.9,77632.89,0.0,0.93893,7e-05,6.40712]
[1779721568703,32.9,77633.66,0.0,0.93898,7e-05,6.40309]
[1779721573740,32.91,77632.0,0.0,0.93886,7e-05,6.41274]
[1779721578776,32.91,77631.74,0.0,0.93884,7e-05,6.41452]
[1779721583815,32.91,77631.46,0.0,0.93881,7e-05,6.41647]
[1779721588846,32.91,77632.85,0.0,0.9389,7e-05,6.40916]
[1779721593883,32.91,77631.41,0.0,0.93884,7e-05,6.41336]
[1779721598918,32.91,77632.03,0.0,0.93887,7e-05,6.41048]
[1779721601936,32.91,77637.21,0.0,0.93922,7e-05,6.38191]
[1779721602945,32.91,77642.66,0.0,0.9396,7e-05,6.35172]
[1779721603951,32.91,77645.6,0.0,0.9398,7e-05,6.3356]
[1779721605968,32.91,77651.15,0.0,0.94018,7e-05,6.30479]
[1779721608988,32.91,77657.18,0.0,0.94059,7e-05,6.27066]
[1779721613016,32.91,77668.1,0.0,0.94134,7e-05,6.20956]
[1779721614023,32.91,77675.19,0.0,0.94181,7e-05,6.17108]
[1779721615030,32.91,77675.63,0.0,0.94183,7e-05,6.16909]
[1779721620068,32.91,77676.13,0.0,0.94184,7e-05,6.1684]
[1779721625100,32.92,77677.21,0.0,0.94189,7e-05,6.16444]
[1779721631142,32.92,77677.85,0.0,0.94191,7e-05,6.16315]
[1779721637440,32.93,77678.09,0.0,0.94189,7e-05,6.16433]
[1779721639208,32.93,77684.24,0.0,0.9423,7e-05,6.13114]
[1779721640223,32.93,77684.94,0.0,0.94234,7e-05,6.12772]
[1779721645251,32.93,77687.02,0.0,0.94246,7e-05,6.11791]
[1779721649290,32.93,77705.43,0.0,0.94367,6e-05,6.01793]
[1779721650291,32.93,77706.33,0.0,0.94372,6e-05,6.01315]
[1779721652305,32.93,77697.6,0.0,0.94319,7e-05,6.05607]
[1779721655326,32.93,77685.02,0.0,0.94237,7e-05,6.12426]
[1779721656333,32.93,77686.18,0.0,0.94244,7e-05,6.11785]
[1779721661368,32.93,77681.1,0.0,0.94211,7e-05,6.14513]
[1779721663382,32.93,77668.66,0.0,0.94128,7e-05,6.21342]
[1779721664388,32.93,77670.18,0.0,0.94138,7e-05,6.20537]
[1779721668417,32.93,77675.7,0.0,0.94175,7e-05,6.17471]
[1779721674459,32.93,77676.3,0.0,0.94181,7e-05,6.16976]
[1779721679493,32.93,77677.17,0.0,0.94189,7e-05,6.16371]
[1779721684529,32.92,77675.93,0.0,0.94182,7e-05,6.16907]
[1779721689567,32.92,77664.75,0.0,0.94108,7e-05,6.2298]
[1779721693592,32.92,77670.41,0.0,0.94146,7e-05,6.19889]
[1779721698631,32.92,77673.79,0.0,0.94169,7e-05,6.17948]
[1779721703668,32.92,77674.01,0.0,0.94172,7e-05,6.17703]
[1779721708701,32.91,77672.11,0.0,0.94161,7e-05,6.18621]
[1779721710715,32.92,77662.89,0.0,0.94099,7e-05,6.23731]
[1779721715750,32.92,77663.67,0.0,0.94106,7e-05,6.22974]
[1779721720785,32.92,77667.02,0.0,0.94128,7e-05,6.21241]
[1779721725821,32.92,77666.15,0.0,0.9412,7e-05,6.2184]
[1779721730854,32.93,77667.49,0.0,0.94128,7e-05,6.2122]
[1779721732870,32.93,77674.07,0.0,0.94171,7e-05,6.17659]
[1779721733877,32.93,77677.04,0.0,0.94191,7e-05,6.16064]
[1779721738913,32.93,77675.63,0.0,0.9418,7e-05,6.16977]
[1779721743947,32.93,77672.18,0.0,0.94155,7e-05,6.19002]
[1779721748984,32.94,77671.87,0.0,0.94151,7e-05,6.19298]
[1779721754020,32.94,77674.32,0.0,0.94166,7e-05,6.1809]
[1779721759058,32.94,77673.18,0.0,0.94157,7e-05,6.18862]
[1779721764093,32.95,77674.23,0.0,0.94162,7e-05,6.18441]
[1779721769128,32.95,77675.5,0.0,0.94168,7e-05,6.17911]
[1779721774163,32.95,77674.1,0.0,0.94161,7e-05,6.18416]
[1779721779198,32.95,77677.62,0.0,0.94183,7e-05,6.16565]
[1779721782221,32.95,77696.0,0.0,0.94305,7e-05,6.06537]
[1779721783227,32.95,77696.66,0.0,0.94309,7e-05,6.06183]
[1779721788520,32.95,77692.59,0.0,0.94283,7e-05,6.08395]
[1779721790277,32.95,77692.18,0.0,0.9428,7e-05,6.08615]
[1779721793298,32.95,77685.29,0.0,0.94235,7e-05,6.12341]
[1779721796321,32.95,77682.07,0.0,0.94214,7e-05,6.14064]
[1779721801354,32.95,77680.82,0.0,0.94206,7e-05,6.14694]
[1779721802361,32.95,77671.05,0.0,0.94141,7e-05,6.20023]
[1779721803367,32.95,77665.95,0.0,0.94107,7e-05,6.22802]
[1779721808663,32.95,77666.78,0.0,0.94114,7e-05,6.2221]
[1779721815456,32.95,77668.49,0.0,0.94127,7e-05,6.21135]
[1779721821497,32.94,77667.67,0.0,0.94124,7e-05,6.2144]
[1779721826533,32.94,77668.51,0.0,0.94131,7e-05,6.20857]
[1779721831568,32.94,77668.75,0.0,0.94138,7e-05,6.20173]
[1779721836603,32.93,77669.18,0.0,0.94142,7e-05,6.19796]
[1779721841645,32.93,77665.36,0.0,0.94118,7e-05,6.21798]
[1779721842664,32.93,77659.39,0.0,0.94077,7e-05,6.25109]
[1779721843673,32.93,77655.46,0.0,0.9405,7e-05,6.27297]
[1779721844675,32.93,77675.04,0.0,0.94182,7e-05,6.16559]
[1779721845678,32.93,77678.92,0.0,0.94207,7e-05,6.14475]
[1779721848701,32.94,77677.37,0.0,0.94195,7e-05,6.15479]
[1779721852731,32.94,77680.72,0.0,0.94215,7e-05,6.13827]
[1779721855765,32.94,77699.08,0.0,0.94335,7e-05,6.0391]
[1779721856805,32.94,77728.16,0.0,0.94522,6e-05,5.88383]
[1779721857781,32.94,77750.1,0.0,0.94659,6e-05,5.76802]
[1779721859046,32.94,77753.5,0.0,0.9468,6e-05,5.7506]
[1779721860802,32.94,77733.76,0.0,0.94557,6e-05,5.85443]
[1779721861812,32.94,77721.97,0.0,0.94482,6e-05,5.91705]
[1779721862819,32.95,77710.67,0.0,0.94408,6e-05,5.97851]
[1779721863823,32.95,77710.89,0.0,0.94408,6e-05,5.9787]
[1779721864834,32.95,77724.19,0.0,0.94493,6e-05,5.90765]
[1779721865839,32.95,77722.42,0.0,0.94481,6e-05,5.91786]
[1779721867851,32.95,77713.89,0.0,0.94425,6e-05,5.96442]
[1779721869152,32.95,77706.54,0.0,0.94377,6e-05,6.0041]
[1779721871880,32.95,77716.83,0.0,0.94443,6e-05,5.94922]
[1779721872889,32.95,77731.78,0.0,0.94539,6e-05,5.86964]
[1779721873897,32.95,77724.62,0.0,0.94494,6e-05,5.9073]
[1779721874907,32.95,77728.66,0.0,0.9452,6e-05,5.88539]
[1779721875909,32.95,77732.63,0.0,0.94546,6e-05,5.86357]
[1779721880954,32.95,77737.31,0.0,0.94577,6e-05,5.83743]
[1779721881960,32.95,77755.08,0.0,0.94688,6e-05,5.74352]
[1779721882967,32.95,77770.24,0.0,0.94782,6e-05,5.66451]
[1779721886998,32.95,77780.21,0.0,0.94842,6e-05,5.61285]
[1779721892034,32.95,77779.06,0.0,0.94839,6e-05,5.61485]
[1779721895054,32.95,77782.03,0.0,0.94856,6e-05,5.59972]
[1779721900091,32.95,77783.7,0.0,0.94866,6e-05,5.59142]
[1779721901108,32.95,77775.48,0.0,0.94816,6e-05,5.63388]
[1779721902113,32.95,77774.53,0.0,0.9481,6e-05,5.6388]
[1779721904125,32.95,77776.88,0.0,0.94825,6e-05,5.6266]
[1779721905138,32.95,77771.22,0.0,0.9479,6e-05,5.65589]
[1779721906142,32.95,77768.12,0.0,0.94772,6e-05,5.67194]
[1779721908154,32.95,77767.23,0.0,0.94766,6e-05,5.67641]
[1779721909456,32.95,77782.1,0.0,0.94857,6e-05,5.59943]
[1779721910168,32.95,77782.18,0.0,0.94857,6e-05,5.59905]
[1779721915210,32.95,77818.39,0.0,0.95072,6e-05,5.41473]
[1779721916227,32.95,77811.82,0.0,0.95033,6e-05,5.44827]
[1779721917232,32.95,77809.45,0.0,0.95018,6e-05,5.46056]
[1779721918240,32.95,77803.13,0.0,0.94981,6e-05,5.49293]
[1779721919540,32.95,77786.99,0.0,0.94884,6e-05,5.57567]
[1779721920252,32.95,77787.05,0.0,0.94885,6e-05,5.57554]
[1779721921260,32.95,77778.75,0.0,0.94834,6e-05,5.61837]
[1779721922268,32.95,77781.7,0.0,0.94852,6e-05,5.6032]
[1779721927303,32.96,77776.88,0.0,0.94821,6e-05,5.62985]
[1779721929610,32.96,77782.29,0.0,0.94854,6e-05,5.60192]
[1779721933349,32.96,77770.16,0.0,0.9478,6e-05,5.66467]
[1779721934356,32.96,77766.04,0.0,0.94755,6e-05,5.686]
[1779721938383,32.95,77762.21,0.0,0.94732,6e-05,5.70551]
[1779721943417,32.95,77767.71,0.0,0.94766,6e-05,5.67631]
[1779721945432,32.95,77768.91,0.0,0.94774,6e-05,5.66995]
[1779721947485,32.95,77777.35,0.0,0.94825,6e-05,5.62613]
[1779721948479,32.95,77800.73,0.0,0.94965,6e-05,5.5062]
[1779721949753,32.95,77805.75,0.0,0.94995,6e-05,5.48107]
[1779721954522,32.96,77798.65,0.0,0.94955,6e-05,5.51405]
[1779721958553,32.96,77806.91,0.0,0.95003,6e-05,5.47285]
[1779721959824,32.96,77808.26,0.0,0.9501,6e-05,5.46653]
[1779721963588,32.96,77802.88,0.0,0.94978,6e-05,5.49467]
[1779721967617,32.96,77799.05,0.0,0.94954,6e-05,5.51507]
[1779721972652,32.96,77799.97,0.0,0.94958,6e-05,5.51125]
[1779721977687,32.97,77804.38,0.0,0.94984,6e-05,5.48943]
[1779721982721,32.97,77806.45,0.0,0.94995,6e-05,5.47942]
[1779721987756,32.97,77808.47,0.0,0.95007,6e-05,5.46972]
[1779721991784,32.97,77792.88,0.0,0.94914,6e-05,5.54939]
[1779721996818,32.97,77792.21,0.0,0.9491,6e-05,5.55257]
[1779721999841,32.97,77782.02,0.0,0.94849,6e-05,5.6047]
[1779722000847,32.97,77773.42,0.0,0.94797,6e-05,5.64895]
[1779722001854,32.97,77767.8,0.0,0.94763,6e-05,5.67787]
[1779722003869,32.97,77762.29,0.0,0.9473,6e-05,5.70606]
[1779722008903,32.96,77757.81,0.0,0.94704,6e-05,5.72828]
[1779722011924,32.96,77751.19,0.0,0.94667,6e-05,5.75796]
[1779722014945,32.96,77745.49,0.0,0.94633,6e-05,5.78695]
[1779722017973,32.96,77734.23,0.0,0.94563,6e-05,5.84563]
[1779722020276,32.96,77712.22,0.0,0.94423,6e-05,5.96236]
[1779722021001,32.96,77712.17,0.0,0.94422,6e-05,5.96296]
[1779722022007,32.96,77709.54,0.0,0.94406,6e-05,5.97649]
[1779722027044,32.96,77711.87,0.0,0.94421,6e-05,5.96418]
[1779722028050,32.96,77719.59,0.0,0.9447,6e-05,5.92299]
[1779722029057,32.96,77725.01,0.0,0.94506,6e-05,5.8936]
[1779722030348,32.95,77723.7,0.0,0.94498,6e-05,5.89962]
[1779722036106,32.95,77719.47,0.0,0.94474,6e-05,5.91966]
[1779722040420,32.94,77710.99,0.0,0.94423,6e-05,5.96235]
[1779722046178,32.94,77710.32,0.0,0.94422,6e-05,5.9631]
[1779722051212,32.93,77710.94,0.0,0.94429,6e-05,5.95708]
[1779722056247,32.92,77702.44,0.0,0.94378,6e-05,5.99987]
[1779722057258,32.92,77696.48,0.0,0.94339,7e-05,6.03198]
[1779722060559,32.92,77682.03,0.0,0.94244,7e-05,6.11014]
[1779722061282,32.92,77682.03,0.0,0.94244,7e-05,6.11001]
[1779722064307,32.92,77666.62,0.0,0.94142,7e-05,6.19385]
[1779722065310,32.92,77655.76,0.0,0.9407,7e-05,6.25312]
[1779722066318,32.92,77652.32,0.0,0.94047,7e-05,6.27173]
[1779722070629,32.92,77645.24,0.0,0.94001,7e-05,6.3093]
[1779722074375,32.91,77650.65,0.0,0.94043,7e-05,6.27325]
[1779722077396,32.91,77654.1,0.0,0.94068,7e-05,6.2531]
[1779722082431,32.91,77649.16,0.0,0.94037,7e-05,6.27858]
[1779722086458,32.9,77643.16,0.0,0.93998,7e-05,6.31027]
[1779722091493,32.9,77641.03,0.0,0.93985,7e-05,6.32006]
[1779722096528,32.89,77640.81,0.0,0.93986,7e-05,6.31928]
[1779722101589,32.89,77639.51,0.0,0.9398,7e-05,6.32457]
[1779722106611,32.89,77620.31,0.0,0.93849,7e-05,6.43047]
[1779722107617,32.89,77615.91,0.0,0.93818,7e-05,6.45519]
[1779722109632,32.89,77612.27,0.0,0.93792,7e-05,6.47559]
[1779722110916,32.89,77606.69,0.0,0.93753,7e-05,6.50702]
[1779722112658,32.89,77609.67,0.0,0.93775,7e-05,6.48998]
[1779722114674,32.89,77601.49,0.0,0.93717,7e-05,6.53602]
[1779722115679,32.89,77591.2,0.0,0.93644,7e-05,6.59431]
[1779722116694,32.89,77584.56,0.0,0.93597,7e-05,6.63192]
[1779722117696,32.88,77567.18,0.0,0.93471,7e-05,6.73134]
[1779722118702,32.88,77560.21,0.0,0.9342,7e-05,6.77109]
[1779722119714,32.88,77555.44,0.0,0.93386,7e-05,6.79815]
[1779722120985,32.88,77557.55,0.0,0.93402,7e-05,6.78533]
[1779722122737,32.88,77567.45,0.0,0.93477,7e-05,6.72645]
[1779722123745,32.88,77577.78,0.0,0.93552,7e-05,6.66708]
[1779722124751,32.88,77564.68,0.0,0.93457,7e-05,6.74201]
[1779722125759,32.88,77564.21,0.0,0.93454,7e-05,6.7442]
[1779722131064,32.87,77568.85,0.0,0.93496,7e-05,6.70986]
[1779722134821,32.87,77579.97,0.0,0.93579,7e-05,6.64456]
[1779722135828,32.86,77587.95,0.0,0.93637,7e-05,6.59857]
[1779722136835,32.86,77598.4,0.0,0.93712,7e-05,6.53881]
[1779722137843,32.86,77598.47,0.0,0.93713,7e-05,6.53765]
[1779722140864,32.86,77610.24,0.0,0.93799,7e-05,6.46886]
[1779722141870,32.86,77612.48,0.0,0.93815,7e-05,6.45559]
[1779722143884,32.85,77607.35,0.0,0.93781,7e-05,6.48326]
[1779722148919,32.85,77606.08,0.0,0.93776,7e-05,6.48719]
[1779722153954,32.84,77605.48,0.0,0.93776,7e-05,6.48741]
[1779722159996,32.83,77602.56,0.0,0.9376,7e-05,6.50025]
[1779722165037,32.82,77601.17,0.0,0.93753,7e-05,6.50515]
[1779722170091,32.82,77597.1,0.0,0.93728,7e-05,6.52535]
[1779722171086,32.82,77592.03,0.0,0.93692,7e-05,6.5541]
[1779722172094,32.82,77597.6,0.0,0.93732,7e-05,6.52235]
[1779722173101,32.82,77601.44,0.0,0.93759,7e-05,6.50053]
[1779722178139,32.82,77597.72,0.0,0.93733,7e-05,6.52143]
[1779722183170,32.82,77596.55,0.0,0.93725,7e-05,6.52782]
[1779722188205,32.82,77596.77,0.0,0.93727,7e-05,6.52632]
[1779722193240,32.81,77594.45,0.0,0.93718,7e-05,6.53215]
[1779722195256,32.81,77583.59,0.0,0.93642,7e-05,6.59283]
[1779722196261,32.81,77587.78,0.0,0.93672,7e-05,6.56879]
[1779722201556,32.81,77584.02,0.0,0.93646,7e-05,6.58951]
[1779722207344,32.8,77587.68,0.0,0.93673,7e-05,6.56804]
[1779722212401,32.8,77589.56,0.0,0.93687,7e-05,6.55687]
[1779722217436,32.8,77590.46,0.0,0.93694,7e-05,6.55134]
[1779722222474,32.8,77591.34,0.0,0.937,7e-05,6.54588]
[1779722223482,32.8,77599.59,0.0,0.93759,7e-05,6.49891]
[1779722224497,32.8,77599.11,0.0,0.93757,7e-05,6.5011]
[1779722226501,32.8,77605.4,0.0,0.93802,7e-05,6.46446]
[1779722230529,32.79,77612.95,0.0,0.93857,7e-05,6.42002]
[1779722235564,32.79,77616.92,0.0,0.93888,7e-05,6.39554]
[1779722236571,32.79,77625.11,0.0,0.93945,7e-05,6.34923]
[1779722237578,32.79,77625.96,0.0,0.93952,7e-05,6.34413]
[1779722241841,32.78,77620.94,0.0,0.93918,7e-05,6.37081]
[1779722243621,32.78,77621.7,0.0,0.93925,7e-05,6.3658]
[1779722248655,32.78,77621.77,0.0,0.93928,7e-05,6.36335]
[1779722253692,32.77,77626.25,0.0,0.93965,7e-05,6.33186]
[1779722259733,32.77,77627.66,0.0,0.93978,7e-05,6.32164]
[1779722264768,32.76,77625.86,0.0,0.93967,7e-05,6.32973]
[1779722266783,32.76,77620.25,0.0,0.93929,7e-05,6.36083]
[1779722267789,32.76,77620.67,0.0,0.93932,7e-05,6.35856]
[1779722272826,32.76,77622.03,0.0,0.93941,7e-05,6.35141]
[1779722277859,32.77,77622.45,0.0,0.93943,7e-05,6.34958]
[1779722282132,32.77,77629.79,0.0,0.93993,7e-05,6.30901]
[1779722283901,32.77,77632.58,0.0,0.94012,7e-05,6.29375]
[1779722288935,32.77,77631.87,0.0,0.94006,7e-05,6.29868]
[1779722293973,32.77,77629.39,0.0,0.93988,7e-05,6.3134]
[1779722299006,32.77,77631.0,0.0,0.93998,7e-05,6.30528]
[1779722304044,32.78,77631.37,0.0,0.93999,7e-05,6.30404]
[1779722309079,32.78,77632.56,0.0,0.94006,7e-05,6.29822]
[1779722314115,32.78,77633.55,0.0,0.94016,7e-05,6.2892]
[1779722319149,32.78,77633.86,0.0,0.94017,7e-05,6.28832]
[1779722324184,32.78,77632.46,0.0,0.94006,7e-05,6.29694]
[1779722329220,32.78,77635.4,0.0,0.94026,7e-05,6.28142]
[1779722334255,32.79,77635.72,0.0,0.94027,7e-05,6.28055]
[1779722339289,32.79,77636.17,0.0,0.94029,7e-05,6.27891]
[1779722344326,32.79,77636.04,0.0,0.94027,7e-05,6.28049]
[1779722346341,32.79,77643.66,0.0,0.94078,7e-05,6.23857]
[1779722347351,32.79,77646.6,0.0,0.94099,7e-05,6.22202]
[1779722348354,32.79,77657.63,0.0,0.94174,7e-05,6.16034]
[1779722349361,32.79,77659.26,0.0,0.94186,7e-05,6.15057]
[1779722352626,32.78,77664.34,0.0,0.94224,7e-05,6.11956]
[1779722355402,32.78,77677.85,0.0,0.94314,7e-05,6.04505]
[1779722356415,32.78,77677.66,0.0,0.94313,7e-05,6.04609]
[1779722358428,32.77,77686.78,0.0,0.94374,7e-05,5.99544]
[1779722363463,32.77,77690.82,0.0,0.94404,7e-05,5.97089]
[1779722368498,32.76,77692.18,0.0,0.94416,6e-05,5.9609]
[1779722371519,32.76,77674.89,0.0,0.94308,7e-05,6.04864]
[1779722372784,32.76,77674.67,0.0,0.94308,7e-05,6.04848]
[1779722378568,32.75,77674.21,0.0,0.94309,7e-05,6.04762]
[1779722380583,32.75,77668.82,0.0,0.94275,7e-05,6.07562]
[1779722381593,32.74,77657.58,0.0,0.94201,7e-05,6.13641]
[1779722382855,32.74,77655.18,0.0,0.94187,7e-05,6.14795]
[1779722384611,32.74,77649.79,0.0,0.94152,7e-05,6.17678]
[1779722385617,32.74,77644.72,0.0,0.94119,7e-05,6.20387]
[1779722387631,32.74,77639.46,0.0,0.94084,7e-05,6.23213]
[1779722392926,32.73,77638.25,0.0,0.94078,7e-05,6.23731]
[1779722398711,32.73,77639.21,0.0,0.94087,7e-05,6.23017]
[1779722403745,32.72,77635.52,0.0,0.94063,7e-05,6.24913]
[1779722408782,32.72,77636.67,0.0,0.94073,7e-05,6.24122]
[1779722413817,32.72,77636.83,0.0,0.94076,7e-05,6.23885]
[1779722419859,32.71,77634.41,0.0,0.94062,7e-05,6.25044]
[1779722423138,32.71,77620.07,0.0,0.93964,7e-05,6.32944]
[1779722424894,32.71,77615.52,0.0,0.93934,7e-05,6.35415]
[1779722429936,32.71,77606.8,0.0,0.93876,7e-05,6.40081]
[1779722430942,32.71,77592.08,0.0,0.93772,7e-05,6.48406]
[1779722431951,32.71,77591.31,0.0,0.9377,7e-05,6.48389]
[1779722434970,32.7,77588.28,0.0,0.93751,7e-05,6.49959]
[1779722440014,32.7,77591.41,0.0,0.93774,7e-05,6.48094]
[1779722443281,32.7,77593.54,0.0,0.93791,7e-05,6.46745]
[1779722449069,32.69,77588.56,0.0,0.9376,7e-05,6.49183]
[1779722454104,32.68,77584.77,0.0,0.93738,7e-05,6.50995]
[1779722457125,32.68,77581.81,0.0,0.93718,7e-05,6.52571]
[1779722460146,32.68,77570.51,0.0,0.93637,7e-05,6.58965]
[1779722461159,32.68,77570.99,0.0,0.93641,7e-05,6.58659]
[1779722466191,32.67,77572.06,0.0,0.93651,7e-05,6.57896]
[1779722469215,32.67,77569.49,0.0,0.93633,7e-05,6.59275]
[1779722474248,32.67,77566.67,0.0,0.93615,7e-05,6.60743]
[1779722479281,32.66,77566.11,0.0,0.93613,7e-05,6.60893]
[1779722483312,32.66,77572.53,0.0,0.93661,7e-05,6.57073]
[1779722486333,32.66,77572.35,0.0,0.93661,7e-05,6.57091]
[1779722491366,32.66,77570.84,0.0,0.93656,7e-05,6.57371]
[1779722496402,32.65,77571.19,0.0,0.9366,7e-05,6.57029]
[1779722501436,32.65,77570.62,0.0,0.93657,7e-05,6.57217]
[1779722504458,32.65,77577.71,0.0,0.93709,7e-05,6.53084]
[1779722506472,32.65,77578.99,0.0,0.9372,7e-05,6.52208]
[1779722508490,32.64,77591.85,0.0,0.93814,7e-05,6.44753]
[1779722510505,32.63,77592.38,0.0,0.93825,7e-05,6.43805]
[1779722514532,32.61,77583.99,0.0,0.93775,7e-05,6.47827]
[1779722516546,32.59,77578.97,0.0,0.93754,7e-05,6.49472]
[1779722521580,32.52,77575.31,0.0,0.93765,7e-05,6.48571]
[1779722525609,32.47,77572.26,0.0,0.93772,7e-05,6.47945]
[1779722530643,32.46,77574.52,0.0,0.93793,7e-05,6.46239]
[1779722535680,32.45,77575.77,0.0,0.9381,7e-05,6.44929]
[1779722540715,32.44,77574.72,0.0,0.93809,7e-05,6.4494]
[1779722545750,32.38,77577.17,0.0,0.93859,7e-05,6.40938]
[1779722550787,32.33,77579.31,0.0,0.93905,7e-05,6.3718]
[1779722555823,32.31,77579.87,0.0,0.93919,7e-05,6.35914]
[1779722560854,32.3,77583.4,0.0,0.9395,7e-05,6.33419]
[1779722565889,32.29,77583.68,0.0,0.93958,7e-05,6.3278]
[1779722571931,32.28,77585.53,0.0,0.93978,7e-05,6.31163]
[1779722572938,32.28,77573.09,0.0,0.93891,7e-05,6.38141]
[1779722574221,32.28,77571.57,0.0,0.93882,7e-05,6.38903]
[1779722579987,32.24,77572.3,0.0,0.93906,7e-05,6.36903]
[1779722583014,32.18,77579.47,0.0,0.93994,7e-05,6.29811]
[1779722585033,32.14,77581.48,0.0,0.94029,7e-05,6.26873]
[1779722590062,32.05,77579.32,0.0,0.94065,7e-05,6.23922]
[1779722592077,32.03,77575.89,0.0,0.94052,7e-05,6.24975]
[1779722594410,32.03,77565.56,0.0,0.93982,7e-05,6.30607]
[1779722596109,32.02,77555.72,0.0,0.93914,7e-05,6.36148]
[1779722597115,32.02,77555.18,0.0,0.93911,7e-05,6.36357]
[1779722602150,32.01,77553.69,0.0,0.93907,7e-05,6.36709]
[1779722607185,31.98,77555.11,0.0,0.93934,7e-05,6.3452]
[1779722612219,31.96,77551.49,0.0,0.93924,7e-05,6.35163]
[1779722617256,31.96,77547.43,0.0,0.93894,7e-05,6.37604]
[1779722622293,31.97,77555.82,0.0,0.93952,7e-05,6.329]
[1779722623300,31.97,77556.02,0.0,0.93953,7e-05,6.32816]
[1779722628335,31.97,77559.03,0.0,0.93972,7e-05,6.31248]
[1779722633370,31.97,77556.88,0.0,0.93959,7e-05,6.32365]
[1779722638410,31.97,77557.29,0.0,0.93959,7e-05,6.32292]
[1779722643443,31.97,77559.43,0.0,0.93976,7e-05,6.30974]
[1779722648479,31.97,77557.64,0.0,0.93964,7e-05,6.31906]
[1779722653513,31.96,77554.46,0.0,0.93943,7e-05,6.3363]
[1779722658548,31.96,77553.69,0.0,0.93939,7e-05,6.33906]
[1779722660563,31.96,77548.4,0.0,0.93904,7e-05,6.36771]
[1779722665596,31.95,77552.86,0.0,0.93941,7e-05,6.33761]
[1779722668618,31.94,77553.58,0.0,0.93949,7e-05,6.33097]
[1779722673655,31.93,77553.64,0.0,0.93958,7e-05,6.32213]
[1779722678689,31.92,77553.61,0.0,0.93963,7e-05,6.31823]
[1779722685069,31.91,77552.28,0.0,0.93961,7e-05,6.3202]
[1779722690774,31.9,77551.95,0.0,0.93963,7e-05,6.31807]
[1779722695810,31.9,77552.04,0.0,0.93969,7e-05,6.31354]
[1779722702860,31.88,77552.74,0.0,0.9398,7e-05,6.30404]
[1779722708902,31.87,77552.58,0.0,0.93985,7e-05,6.30035]
[1779722710917,31.87,77558.73,0.0,0.9403,7e-05,6.26361]
[1779722711923,31.87,77563.97,0.0,0.94068,7e-05,6.233]
[1779722713937,31.87,77564.23,0.0,0.94071,7e-05,6.23022]
[1779722716958,31.86,77569.85,0.0,0.94113,7e-05,6.1963]
[1779722721993,31.8,77574.01,0.0,0.94177,7e-05,6.1438]
[1779722725352,31.79,77591.64,0.0,0.94305,7e-05,6.03839]
[1779722726025,31.79,77591.64,0.0,0.94306,7e-05,6.03797]
[1779722731065,31.78,77593.36,0.0,0.94323,7e-05,6.02218]
[1779722735422,31.78,77600.05,0.0,0.9437,7e-05,5.98329]
[1779722741133,31.78,77600.32,0.0,0.94375,7e-05,5.97971]
[1779722745492,31.77,77605.45,0.0,0.94411,7e-05,5.94979]
[1779722751205,31.77,77605.69,0.0,0.94415,7e-05,5.94666]
[1779722755562,31.77,77594.5,0.0,0.94341,7e-05,6.00783]
[1779722757246,31.76,77594.21,0.0,0.9434,7e-05,6.00869]
[1779722762299,31.76,77596.04,0.0,0.94354,7e-05,5.99639]
[1779722763289,31.76,77602.03,0.0,0.94395,7e-05,5.96256]
[1779722764296,31.76,77612.76,0.0,0.94468,7e-05,5.90262]
[1779722765632,31.76,77605.3,0.0,0.94418,7e-05,5.94376]
[1779722766311,31.76,77605.3,0.0,0.94418,7e-05,5.94344]
[1779722768324,31.76,77611.22,0.0,0.94459,7e-05,5.90994]
[1779722769331,31.76,77611.38,0.0,0.9446,7e-05,5.90879]
[1779722774384,31.75,77609.02,0.0,0.94446,7e-05,5.92078]
[1779722775702,31.75,77600.26,0.0,0.94388,7e-05,5.96894]
[1779722777404,31.75,77600.26,0.0,0.94388,7e-05,5.96823]
[1779722783447,31.75,77599.16,0.0,0.94384,7e-05,5.97212]
[1779722788481,31.74,77599.84,0.0,0.94391,7e-05,5.96649]
[1779722792510,31.74,77605.49,0.0,0.94434,7e-05,5.92931]
[1779722794524,31.74,77611.01,0.0,0.94471,7e-05,5.89808]
[1779722799559,31.73,77611.35,0.0,0.94475,7e-05,5.89493]
[1779722804594,31.73,77611.8,0.0,0.9448,7e-05,5.89122]
[1779722808625,31.73,77616.22,0.0,0.9451,7e-05,5.86596]
[1779722812653,31.73,77609.52,0.0,0.94466,7e-05,5.90232]
[1779722817687,31.73,77608.91,0.0,0.94463,7e-05,5.90469]
[1779722823731,31.72,77611.87,0.0,0.94484,7e-05,5.88723]
[1779722828766,31.72,77613.11,0.0,0.94494,7e-05,5.87958]
[1779722833800,31.72,77611.39,0.0,0.94483,7e-05,5.88837]
[1779722838836,31.72,77609.33,0.0,0.9447,7e-05,5.89909]
[1779722843870,31.72,77608.99,0.0,0.94469,7e-05,5.90021]
[1779722848906,31.72,77608.95,0.0,0.94469,7e-05,5.89964]
[1779722853940,31.71,77601.3,0.0,0.94423,7e-05,5.93709]
[1779722854949,31.71,77595.08,0.0,0.94381,7e-05,5.97156]
[1779722856277,31.71,77595.4,0.0,0.94384,7e-05,5.96924]
[1779722860989,31.71,77601.94,0.0,0.94429,7e-05,5.93173]
[1779722863004,31.71,77608.85,0.0,0.94476,7e-05,5.89297]
[1779722868040,31.71,77609.34,0.0,0.9448,7e-05,5.88955]
[1779722872066,31.71,77603.06,0.0,0.94439,7e-05,5.92382]
[1779722877101,31.7,77603.3,0.0,0.94441,7e-05,5.92155]
[1779722882137,31.7,77603.7,0.0,0.94445,7e-05,5.91841]
[1779722887170,31.7,77602.89,0.0,0.94441,7e-05,5.92199]
[1779722892206,31.7,77603.54,0.0,0.94446,7e-05,5.91745]
[1779722897241,31.7,77602.44,0.0,0.9444,7e-05,5.92268]
[1779722902276,31.69,77601.12,0.0,0.94433,7e-05,5.92889]
[1779722907310,31.69,77601.97,0.0,0.94439,7e-05,5.92313]
[1779722908318,31.69,77592.7,0.0,0.94377,7e-05,5.97463]
[1779722909324,31.69,77593.97,0.0,0.94386,7e-05,5.96724]
[1779722914361,31.69,77595.36,0.0,0.94401,7e-05,5.95376]
[1779722919395,31.69,77597.0,0.0,0.94414,7e-05,5.94323]
[1779722922419,31.68,77591.41,0.0,0.94377,7e-05,5.97362]
[1779722925438,31.68,77585.8,0.0,0.94339,7e-05,6.00463]
[1779722930474,31.68,77565.65,0.0,0.942,7e-05,6.11928]
[1779722931486,31.68,77561.23,0.0,0.94169,7e-05,6.14444]
[1779722935508,31.69,77557.48,0.0,0.94142,7e-05,6.16644]
[1779722940544,31.69,77555.79,0.0,0.94127,7e-05,6.17859]
[1779722945579,31.69,77554.54,0.0,0.94118,7e-05,6.18556]
[1779722948600,31.69,77564.11,0.0,0.94185,7e-05,6.13099]
[1779722950613,31.69,77564.08,0.0,0.94185,7e-05,6.13129]
[1779722956981,31.69,77561.77,0.0,0.94168,7e-05,6.14477]
[1779722959680,31.7,77556.0,0.0,0.94126,7e-05,6.17913]
[1779722964717,31.7,77555.19,0.0,0.94117,7e-05,6.18708]
[1779722969749,31.71,77552.31,0.0,0.94092,7e-05,6.20686]
[1779722972770,31.71,77546.19,0.0,0.94051,7e-05,6.23941]
[1779722977804,31.72,77541.59,0.0,0.94015,7e-05,6.26871]
[1779722982840,31.72,77541.63,0.0,0.94013,7e-05,6.26984]
[1779722987875,31.72,77540.04,0.0,0.94003,7e-05,6.27832]
[1779722992910,31.72,77537.11,0.0,0.93981,7e-05,6.29577]
[1779722997947,31.73,77534.46,0.0,0.93959,7e-05,6.31354]
[1779723002980,31.73,77534.02,0.0,0.93953,7e-05,6.31844]
[1779723005024,31.73,77528.95,0.0,0.93916,7e-05,6.34868]
[1779723007021,31.74,77534.9,0.0,0.93957,7e-05,6.31508]
[1779723008024,31.74,77537.8,0.0,0.93977,7e-05,6.2988]
[1779723013061,31.74,77538.46,0.0,0.93979,7e-05,6.29736]
[1779723019103,31.75,77538.52,0.0,0.93976,7e-05,6.29979]
[1779723024134,31.75,77539.39,0.0,0.9398,7e-05,6.29709]
[1779723029172,31.76,77539.15,0.0,0.93975,7e-05,6.30073]
[1779723034208,31.76,77544.55,0.0,0.94015,7e-05,6.26752]
[1779723039242,31.77,77543.34,0.0,0.94003,7e-05,6.27696]
[1779723044278,31.77,77537.39,0.0,0.93958,7e-05,6.31364]
[1779723049314,31.78,77534.07,0.0,0.93931,7e-05,6.33496]
[1779723051330,31.78,77525.94,0.0,0.93872,7e-05,6.38279]
[1779723052336,31.78,77525.87,0.0,0.93871,7e-05,6.3835]
[1779723057684,31.78,77524.75,0.0,0.93861,7e-05,6.39179]
[1779723063412,31.79,77520.0,0.0,0.93824,7e-05,6.42079]
[1779723068446,31.79,77516.34,0.0,0.93796,7e-05,6.44332]
[1779723072483,31.79,77508.74,0.0,0.93739,7e-05,6.48883]
[1779723073488,31.79,77507.19,0.0,0.93728,7e-05,6.49806]
[1779723077828,31.79,77514.32,0.0,0.93779,7e-05,6.45688]
[1779723079530,31.79,77510.93,0.0,0.93754,7e-05,6.47706]
[1779723081546,31.79,77503.95,0.0,0.93702,7e-05,6.51829]
[1779723083561,31.79,77501.7,0.0,0.93685,7e-05,6.53172]
[1779723087898,31.8,77510.66,0.0,0.93751,7e-05,6.47959]
[1779723089601,31.8,77515.67,0.0,0.93787,7e-05,6.45065]
[1779723092623,31.8,77532.34,0.0,0.93911,7e-05,6.35003]
[1779723093632,31.8,77535.71,0.0,0.93935,7e-05,6.33091]
[1779723094636,31.8,77530.05,0.0,0.93894,7e-05,6.36401]
[1779723095643,31.8,77530.19,0.0,0.93894,7e-05,6.36353]
[1779723100680,31.8,77533.44,0.0,0.93916,7e-05,6.34641]
[1779723105714,31.81,77536.39,0.0,0.93935,7e-05,6.33114]
[1779723110749,31.81,77533.76,0.0,0.93914,7e-05,6.34808]
[1779723115784,31.81,77533.21,0.0,0.93908,7e-05,6.35293]
[1779723120819,31.82,77535.95,0.0,0.93925,7e-05,6.33876]
[1779723125854,31.82,77536.23,0.0,0.93925,7e-05,6.33883]
[1779723130890,31.82,77537.84,0.0,0.93935,7e-05,6.33123]
[1779723135925,31.83,77537.88,0.0,0.93933,7e-05,6.33269]
[1779723141968,31.83,77536.83,0.0,0.93923,7e-05,6.34073]
[1779723144990,31.83,77525.34,0.0,0.93839,7e-05,6.40818]
[1779723145995,31.83,77525.94,0.0,0.93843,7e-05,6.4049]
[1779723151031,31.84,77525.3,0.0,0.93841,7e-05,6.4055]
[1779723156068,31.84,77526.75,0.0,0.9385,7e-05,6.39806]
[1779723162110,31.84,77525.55,0.0,0.93839,7e-05,6.40656]
[1779723168152,31.85,77526.57,0.0,0.93845,7e-05,6.40229]
[1779723173191,31.85,77530.5,0.0,0.93871,7e-05,6.38094]
[1779723178226,31.85,77533.39,0.0,0.9389,7e-05,6.36565]
[1779723183261,31.86,77540.16,0.0,0.93937,7e-05,6.32806]
[1779723188297,31.86,77545.81,0.0,0.93975,7e-05,6.29723]
[1779723190313,31.86,77548.66,0.0,0.93995,7e-05,6.28167]
[1779723195345,31.87,77548.95,0.0,0.93994,7e-05,6.28207]
[1779723200380,31.87,77551.35,0.0,0.94009,7e-05,6.2705]
[1779723205414,31.87,77553.88,0.0,0.94024,7e-05,6.25833]
[1779723206422,31.88,77560.64,0.0,0.94071,7e-05,6.22022]
[1779723207428,31.88,77560.47,0.0,0.94069,7e-05,6.22173]
[1779723212466,31.88,77563.52,0.0,0.94091,7e-05,6.20282]
[1779723217501,31.89,77559.8,0.0,0.94061,7e-05,6.22692]
[1779723222537,31.9,77560.5,0.0,0.94063,7e-05,6.22563]
[1779723225558,31.9,77565.94,0.0,0.94099,7e-05,6.19634]
[1779723230593,31.91,77563.47,0.0,0.94077,7e-05,6.21394]
[1779723235635,31.91,77566.71,0.0,0.94097,7e-05,6.19776]
[1779723240663,31.91,77567.72,0.0,0.94104,7e-05,6.19183]
[1779723245699,31.91,77564.26,0.0,0.94079,7e-05,6.21251]
[1779723251748,31.92,77565.23,0.0,0.94081,7e-05,6.21055]
[1779723253762,31.92,77572.65,0.0,0.94132,7e-05,6.16967]
[1779723254768,31.92,77581.95,0.0,0.94196,7e-05,6.11713]
[1779723255775,31.92,77588.48,0.0,0.94241,7e-05,6.08048]
[1779723256783,31.92,77588.9,0.0,0.94244,7e-05,6.07824]
[1779723261818,31.92,77593.5,0.0,0.94274,7e-05,6.05306]
[1779723269174,31.92,77598.25,0.0,0.9431,7e-05,6.02388]
[1779723274909,31.91,77604.68,0.0,0.9436,7e-05,5.98166]
[1779723279946,31.91,77607.03,0.0,0.94377,7e-05,5.96709]
[1779723284978,31.91,77607.18,0.0,0.9438,7e-05,5.9648]
[1779723290014,31.91,77607.8,0.0,0.94384,7e-05,5.96159]
[1779723292028,31.91,77613.88,0.0,0.94424,7e-05,5.92845]
[1779723293035,31.91,77614.29,0.0,0.94426,7e-05,5.92652]
[1779723295053,31.91,77605.67,0.0,0.94368,7e-05,5.97494]
[1779723298072,31.92,77604.51,0.0,0.94357,7e-05,5.98412]
[1779723299385,31.92,77596.06,0.0,0.94298,7e-05,6.03214]
[1779723300087,31.92,77596.06,0.0,0.94297,7e-05,6.03298]
[1779723302099,31.92,77592.39,0.0,0.9427,7e-05,6.05512]
[1779723307140,31.93,77592.59,0.0,0.94267,7e-05,6.05786]
[1779723309154,31.94,77587.01,0.0,0.94227,7e-05,6.09064]
[1779723314188,31.94,77588.27,0.0,0.94232,7e-05,6.08705]
[1779723319224,31.95,77591.13,0.0,0.94247,7e-05,6.07455]
[1779723324259,31.96,77592.73,0.0,0.94253,7e-05,6.0692]
[1779723329296,31.97,77593.41,0.0,0.94254,7e-05,6.06897]
[1779723334330,31.97,77594.0,0.0,0.94257,7e-05,6.06488]
[1779723339373,31.98,77592.62,0.0,0.94244,7e-05,6.07609]
[1779723342389,31.99,77597.65,0.0,0.94276,7e-05,6.05001]
[1779723347423,31.99,77597.31,0.0,0.94269,7e-05,6.05548]
[1779723352458,32.0,77597.21,0.0,0.94264,7e-05,6.0595]
[1779723357493,32.01,77597.33,0.0,0.94261,7e-05,6.0622]
[1779723358501,32.01,77589.77,0.0,0.94208,7e-05,6.10521]
[1779723359806,32.01,77586.79,0.0,0.94186,7e-05,6.12314]
[1779723363535,32.02,77581.33,0.0,0.94147,7e-05,6.15557]
[1779723368570,32.02,77580.67,0.0,0.94139,7e-05,6.16204]
[1779723372598,32.03,77573.12,0.0,0.94083,7e-05,6.20695]
[1779723373606,32.03,77572.25,0.0,0.94077,7e-05,6.21238]
[1779723378640,32.03,77573.05,0.0,0.94079,7e-05,6.21032]
[1779723384683,32.04,77573.82,0.0,0.94081,7e-05,6.20901]
[1779723390016,32.05,77574.7,0.0,0.94083,7e-05,6.20715]
[1779723395760,32.05,77573.33,0.0,0.94074,7e-05,6.21372]
[1779723400796,32.06,77574.62,0.0,0.94079,7e-05,6.20909]
[1779723405830,32.07,77575.02,0.0,0.94079,7e-05,6.2096]
[1779723410864,32.07,77576.61,0.0,0.94087,7e-05,6.20333]
[1779723417916,32.08,77576.77,0.0,0.94083,7e-05,6.20625]
[1779723422951,32.09,77577.14,0.0,0.94082,7e-05,6.20686]
[1779723428994,32.09,77577.2,0.0,0.94079,7e-05,6.20974]
[1779723436043,32.1,77577.15,0.0,0.94074,7e-05,6.21374]
[1779723442083,32.11,77577.07,0.0,0.9407,7e-05,6.21733]
[1779723447118,32.11,77576.07,0.0,0.9406,7e-05,6.22558]
[1779723456182,32.12,77577.05,0.0,0.94065,7e-05,6.22026]
[1779723461216,32.13,77575.94,0.0,0.94054,7e-05,6.2291]
[1779723466251,32.13,77576.12,0.0,0.94052,7e-05,6.23059]
[1779723469273,32.14,77570.56,0.0,0.94011,7e-05,6.26361]
[1779723470576,32.14,77566.55,0.0,0.93982,7e-05,6.28684]
[1779723476322,32.14,77567.64,0.0,0.93987,7e-05,6.28305]
[1779723481357,32.15,77568.25,0.0,0.93989,7e-05,6.28153]
[1779723486392,32.15,77567.41,0.0,0.93981,7e-05,6.28823]
[1779723488406,32.15,77572.96,0.0,0.94019,7e-05,6.25747]
[1779723492434,32.16,77575.02,0.0,0.94031,7e-05,6.2475]
[1779723496462,32.16,77581.74,0.0,0.94076,7e-05,6.21126]
[1779723498476,32.16,77587.55,0.0,0.94115,7e-05,6.17948]
[1779723501500,32.16,77589.06,0.0,0.94126,7e-05,6.1706]
[1779723506535,32.16,77589.69,0.0,0.94131,7e-05,6.16656]
[1779723514592,32.17,77587.5,0.0,0.94115,7e-05,6.17823]
[1779723519627,32.17,77586.16,0.0,0.94103,7e-05,6.18846]
[1779723527684,32.18,77584.83,0.0,0.94088,7e-05,6.20018]
[1779723532719,32.19,77584.02,0.0,0.94079,7e-05,6.20733]
[1779723537755,32.19,77585.19,0.0,0.94084,7e-05,6.20331]
[1779723542792,32.2,77585.16,0.0,0.94081,7e-05,6.20613]
[1779723547827,32.21,77584.68,0.0,0.94074,7e-05,6.21144]
[1779723552860,32.21,77584.15,0.0,0.94068,7e-05,6.21701]
[1779723557896,32.22,77585.98,0.0,0.94077,7e-05,6.20925]
[1779723562931,32.22,77588.03,0.0,0.94088,7e-05,6.20079]
[1779723567967,32.23,77592.82,0.0,0.94118,7e-05,6.17643]
[1779723573003,32.23,77591.55,0.0,0.94109,7e-05,6.18188]
[1779723578040,32.24,77595.75,0.0,0.94135,7e-05,6.16096]
[1779723585088,32.25,77594.99,0.0,0.94126,7e-05,6.16884]
[1779723590122,32.25,77595.61,0.0,0.94127,7e-05,6.16788]
[1779723597171,32.26,77593.14,0.0,0.94106,7e-05,6.18509]
[1779723602206,32.27,77593.2,0.0,0.94103,7e-05,6.18705]
[1779723611560,32.27,77593.08,0.0,0.94098,7e-05,6.19173]
[1779723617311,32.28,77596.5,0.0,0.94118,7e-05,6.17516]
[1779723622345,32.28,77598.4,0.0,0.94132,7e-05,6.16423]
[1779723625367,32.28,77604.85,0.0,0.94176,7e-05,6.12767]
[1779723630404,32.27,77607.01,0.0,0.94195,7e-05,6.11292]
[1779723634432,32.27,77600.57,0.0,0.94157,7e-05,6.14198]
[1779723635438,32.27,77600.95,0.0,0.94161,7e-05,6.13918]
[1779723640471,32.26,77599.31,0.0,0.94153,7e-05,6.14502]
[1779723648529,32.25,77601.97,0.0,0.94178,7e-05,6.125]
[1779723653564,32.24,77603.64,0.0,0.94193,7e-05,6.11254]
[1779723658598,32.23,77606.69,0.0,0.94218,7e-05,6.09252]
[1779723663634,32.23,77606.98,0.0,0.94223,7e-05,6.08803]
[1779723668669,32.22,77608.57,0.0,0.94237,7e-05,6.07639]
[1779723672697,32.22,77614.09,0.0,0.94277,7e-05,6.04355]
[1779723674713,32.21,77599.18,0.0,0.94177,7e-05,6.12558]
[1779723676728,32.21,77597.85,0.0,0.94169,7e-05,6.13176]
[1779723682767,32.21,77596.43,0.0,0.94162,7e-05,6.13801]
[1779723688811,32.2,77594.17,0.0,0.94149,7e-05,6.14786]
[1779723689817,32.2,77584.14,0.0,0.9408,7e-05,6.20413]
[1779723690824,32.2,77571.2,0.0,0.9399,7e-05,6.27712]
[1779723692129,32.2,77570.86,0.0,0.9399,7e-05,6.27535]
[1779723697873,32.21,77567.52,0.0,0.93965,7e-05,6.29611]
[1779723703914,32.21,77567.94,0.0,0.93967,7e-05,6.29449]
[1779723708950,32.21,77566.47,0.0,0.93957,7e-05,6.30201]
[1779723713993,32.2,77565.74,0.0,0.93954,7e-05,6.3048]
[1779723719020,32.2,77563.14,0.0,0.93937,7e-05,6.31846]
[1779723726077,32.2,77559.24,0.0,0.93911,7e-05,6.33904]
[1779723731112,32.19,77557.23,0.0,0.93899,7e-05,6.34917]
[1779723736147,32.19,77555.96,0.0,0.93891,7e-05,6.35538]
[1779723741183,32.19,77555.39,0.0,0.93888,7e-05,6.35762]
[1779723746219,32.19,77553.33,0.0,0.93872,7e-05,6.37038]
[1779723751253,32.2,77548.82,0.0,0.93841,7e-05,6.39402]
[1779723754276,32.2,77559.16,0.0,0.93913,7e-05,6.33607]
[1779723755281,32.2,77559.4,0.0,0.93914,7e-05,6.33519]
[1779723761324,32.21,77557.62,0.0,0.93898,7e-05,6.34819]
[1779723767366,32.21,77557.08,0.0,0.93891,7e-05,6.3539]
[1779723772699,32.22,77555.94,0.0,0.9388,7e-05,6.36249]
[1779723778443,32.22,77555.32,0.0,0.93873,7e-05,6.36842]
[1779723783478,32.23,77552.51,0.0,0.93851,7e-05,6.38637]
[1779723788512,32.23,77548.4,0.0,0.93819,7e-05,6.41163]
[1779723794555,32.23,77548.99,0.0,0.93821,7e-05,6.41008]
[1779723799591,32.24,77548.33,0.0,0.93814,7e-05,6.41536]
[1779723804625,32.24,77548.7,0.0,0.93815,7e-05,6.41471]
[1779723811674,32.24,77549.8,0.0,0.93824,7e-05,6.40607]
[1779723814695,32.25,77559.56,0.0,0.93893,7e-05,6.35115]
[1779723815702,32.25,77563.52,0.0,0.93922,7e-05,6.3283]
[1779723817716,32.25,77567.2,0.0,0.93948,7e-05,6.30691]
[1779723822751,32.24,77571.6,0.0,0.93981,7e-05,6.28089]
[1779723827787,32.25,77574.97,0.0,0.94002,7e-05,6.26342]
[1779723833123,32.25,77576.9,0.0,0.94013,7e-05,6.25478]
[1779723839867,32.26,77576.9,0.0,0.94009,7e-05,6.25794]
[1779723840877,32.26,77581.92,0.0,0.94044,7e-05,6.23003]
[1779723844910,32.26,77588.09,0.0,0.94084,7e-05,6.19713]
[1779723850951,32.26,77589.91,0.0,0.94098,7e-05,6.18593]
[1779723855987,32.26,77588.87,0.0,0.94092,7e-05,6.19097]
[1779723861026,32.26,77590.21,0.0,0.94102,7e-05,6.18256]
[1779723866057,32.26,77590.79,0.0,0.94107,7e-05,6.17843]
[1779723871093,32.25,77593.17,0.0,0.94129,7e-05,6.15985]
[1779723876129,32.25,77597.61,0.0,0.9416,7e-05,6.13431]
[1779723881164,32.25,77596.97,0.0,0.94156,7e-05,6.13738]
[1779723886499,32.25,77596.22,0.0,0.94152,7e-05,6.14098]
[1779723893249,32.25,77596.96,0.0,0.94158,7e-05,6.13625]
[1779723899289,32.25,77596.99,0.0,0.94159,7e-05,6.13535]
[1779723906638,32.24,77595.43,0.0,0.94149,7e-05,6.14304]
[1779723912383,32.24,77594.06,0.0,0.94141,7e-05,6.14986]
[1779723917416,32.24,77595.91,0.0,0.94155,7e-05,6.13867]
[1779723922451,32.24,77596.98,0.0,0.94163,7e-05,6.13193]
[1779723927486,32.24,77596.85,0.0,0.94163,7e-05,6.1319]
[1779723932521,32.24,77594.93,0.0,0.94154,7e-05,6.13755]
[1779723937556,32.23,77594.36,0.0,0.94151,7e-05,6.13996]
[1779723943599,32.23,77594.49,0.0,0.94153,7e-05,6.13833]
[1779723951656,32.23,77594.69,0.0,0.94156,7e-05,6.13605]
[1779723955684,32.23,77584.6,0.0,0.94087,7e-05,6.19214]
[1779723956989,32.23,77582.41,0.0,0.94072,7e-05,6.20425]
[1779723962731,32.23,77584.36,0.0,0.94087,7e-05,6.19182]
[1779723967064,32.22,77589.73,0.0,0.94126,7e-05,6.16071]
[1779723972802,32.22,77587.71,0.0,0.94113,7e-05,6.17076]
[1779723977837,32.22,77588.37,0.0,0.94119,7e-05,6.16604]
[1779723982872,32.22,77588.34,0.0,0.9412,7e-05,6.16525]
[1779723987907,32.21,77589.67,0.0,0.9413,7e-05,6.15681]
[1779723990928,32.22,77582.49,0.0,0.94079,7e-05,6.19856]
[1779723992942,32.22,77581.12,0.0,0.94072,7e-05,6.20269]
[1779723998986,32.22,77580.57,0.0,0.94066,7e-05,6.20813]
[1779724005026,32.23,77578.94,0.0,0.94051,7e-05,6.21971]
[1779724011069,32.23,77577.29,0.0,0.94037,7e-05,6.23146]
[1779724017111,32.24,77574.8,0.0,0.94016,7e-05,6.24794]
[1779724022146,32.24,77568.96,0.0,0.93973,7e-05,6.28296]
[1779724023153,32.24,77563.66,0.0,0.93935,7e-05,6.31343]
[1779724025167,32.25,77558.23,0.0,0.93896,7e-05,6.34497]
[1779724031209,32.25,77554.79,0.0,0.93869,7e-05,6.3662]
[1779724033224,32.25,77560.29,0.0,0.93908,7e-05,6.33535]
[1779724038258,32.25,77561.76,0.0,0.93916,7e-05,6.32849]
[1779724043297,32.26,77562.26,0.0,0.93918,7e-05,6.32713]
[1779724048329,32.26,77558.0,0.0,0.93886,7e-05,6.35278]
[1779724053364,32.26,77553.66,0.0,0.93857,7e-05,6.37434]
[1779724058399,32.26,77550.2,0.0,0.93831,7e-05,6.39522]
[1779724063434,32.27,77548.25,0.0,0.93816,7e-05,6.40735]
[1779724069477,32.27,77549.41,0.0,0.93823,7e-05,6.40195]
[1779724074511,32.27,77548.06,0.0,0.93812,7e-05,6.41055]
[1779724079550,32.27,77545.79,0.0,0.93795,7e-05,6.42437]
[1779724084581,32.27,77544.3,0.0,0.93783,7e-05,6.43359]
[1779724089617,32.28,77543.84,0.0,0.93779,7e-05,6.43675]
[1779724094651,32.28,77542.84,0.0,0.93771,7e-05,6.44321]
[1779724099685,32.28,77535.44,0.0,0.93717,7e-05,6.48638]
[1779724100693,32.28,77533.47,0.0,0.93702,7e-05,6.49779]
[1779724103715,32.28,77539.62,0.0,0.93747,7e-05,6.46236]
[1779724108749,32.28,77535.07,0.0,0.93714,7e-05,6.48881]
[1779724109757,32.28,77527.46,0.0,0.93658,7e-05,6.53286]
[1779724110762,32.28,77528.4,0.0,0.93665,7e-05,6.52734]
[1779724115798,32.28,77527.97,0.0,0.93666,7e-05,6.52509]
[1779724120833,32.28,77525.27,0.0,0.93647,7e-05,6.54042]
[1779724125869,32.28,77519.96,0.0,0.93608,7e-05,6.57083]
[1779724130903,32.27,77519.23,0.0,0.93604,7e-05,6.57439]
[1779724135938,32.27,77518.13,0.0,0.93596,7e-05,6.58009]
[1779724136947,32.27,77502.74,0.0,0.93482,8e-05,6.66962]
[1779724138264,32.27,77494.08,0.0,0.93417,8e-05,6.72056]
[1779724138961,32.27,77494.08,0.0,0.93418,8e-05,6.7202]
[1779724143998,32.27,77500.22,0.0,0.93465,8e-05,6.68293]
[1779724145010,32.27,77501.8,0.0,0.93477,8e-05,6.67369]
[1779724151057,32.27,77507.92,0.0,0.93522,7e-05,6.63827]
[1779724155088,32.27,77519.21,0.0,0.93606,7e-05,6.57247]
[1779724156092,32.27,77524.19,0.0,0.93645,7e-05,6.54203]
[1779724161131,32.27,77524.69,0.0,0.93649,7e-05,6.53858]
[1779724166167,32.26,77526.55,0.0,0.93663,7e-05,6.52726]
[1779724168179,32.26,77531.78,0.0,0.93702,7e-05,6.49678]
[1779724173213,32.26,77530.53,0.0,0.93697,7e-05,6.49928]
[1779724178546,32.26,77528.97,0.0,0.93686,7e-05,6.50799]
[1779724184293,32.26,77533.62,0.0,0.9372,7e-05,6.48091]
[1779724189327,32.26,77534.65,0.0,0.93727,7e-05,6.47504]
[1779724192349,32.26,77541.28,0.0,0.93775,7e-05,6.43698]
[1779724197383,32.26,77543.45,0.0,0.9379,7e-05,6.42501]
[1779724202418,32.27,77546.73,0.0,0.93813,7e-05,6.40683]
[1779724208757,32.27,77546.73,0.0,0.93812,7e-05,6.40774]
[1779724215508,32.27,77546.33,0.0,0.93808,7e-05,6.41073]
[1779724220545,32.27,77542.15,0.0,0.93778,7e-05,6.43524]
[1779724226592,32.27,77540.95,0.0,0.93768,7e-05,6.44256]
[1779724232633,32.27,77536.46,0.0,0.93739,7e-05,6.4642]
[1779724237669,32.27,77534.34,0.0,0.93724,7e-05,6.47647]
[1779724240689,32.27,77528.59,0.0,0.93682,7e-05,6.50967]
[1779724244721,32.27,77528.25,0.0,0.9368,7e-05,6.51136]
[1779724249751,32.27,77527.8,0.0,0.93677,7e-05,6.51358]
[1779724254788,32.27,77523.01,0.0,0.93643,7e-05,6.54082]
[1779724259824,32.27,77518.82,0.0,0.93613,7e-05,6.56441]
[1779724264860,32.27,77518.2,0.0,0.93609,7e-05,6.56711]
[1779724269894,32.26,77519.64,0.0,0.93621,7e-05,6.5578]
[1779724274929,32.26,77520.33,0.0,0.93627,7e-05,6.55291]
[1779724279965,32.26,77521.79,0.0,0.93639,7e-05,6.54361]
[1779724284999,32.26,77526.12,0.0,0.93672,7e-05,6.51763]
[1779724289334,32.26,77531.47,0.0,0.93712,7e-05,6.48623]
[1779724295071,32.26,77531.13,0.0,0.93713,7e-05,6.48341]
[1779724299406,32.26,77542.34,0.0,0.93795,7e-05,6.41867]
[1779724300106,32.26,77542.34,0.0,0.93795,7e-05,6.41872]
[1779724305140,32.26,77547.48,0.0,0.93831,7e-05,6.38964]
[1779724310174,32.26,77547.29,0.0,0.93829,7e-05,6.39124]
[1779724315210,32.26,77546.59,0.0,0.93824,7e-05,6.39574]
[1779724320244,32.26,77546.84,0.0,0.93825,7e-05,6.3948]
[1779724325283,32.26,77546.13,0.0,0.93819,7e-05,6.39939]
[1779724326286,32.26,77536.1,0.0,0.93747,7e-05,6.45708]
[1779724331322,32.26,77533.65,0.0,0.93729,7e-05,6.47111]
[1779724338371,32.26,77533.93,0.0,0.93731,7e-05,6.46934]
[1779724341392,32.26,77539.53,0.0,0.93772,7e-05,6.43703]
[1779724343407,32.26,77545.23,0.0,0.93813,7e-05,6.40438]
[1779724345419,32.26,77551.25,0.0,0.93856,7e-05,6.37011]
[1779724350456,32.26,77551.28,0.0,0.93855,7e-05,6.37055]
[1779724355490,32.26,77552.55,0.0,0.93867,7e-05,6.35956]
[1779724360526,32.27,77556.08,0.0,0.93892,7e-05,6.34019]
[1779724365559,32.27,77556.58,0.0,0.93894,7e-05,6.33829]
[1779724370594,32.27,77555.04,0.0,0.93882,7e-05,6.3481]
[1779724375630,32.27,77556.2,0.0,0.93889,7e-05,6.34265]
[1779724380664,32.28,77553.93,0.0,0.93871,7e-05,6.35675]
[1779724385701,32.28,77546.08,0.0,0.93813,7e-05,6.40266]
[1779724390735,32.28,77547.31,0.0,0.93821,7e-05,6.39637]
[1779724395770,32.28,77547.63,0.0,0.93823,7e-05,6.3953]
[1779724400805,32.28,77547.46,0.0,0.93821,7e-05,6.39704]
[1779724405841,32.28,77547.99,0.0,0.93823,7e-05,6.39475]
[1779724411882,32.29,77548.75,0.0,0.93832,7e-05,6.38685]
[1779724416918,32.29,77545.24,0.0,0.93806,7e-05,6.40764]
[1779724421954,32.29,77544.76,0.0,0.93801,7e-05,6.41092]
[1779724427993,32.29,77545.58,0.0,0.93807,7e-05,6.40678]
[1779724433032,32.29,77544.01,0.0,0.93795,7e-05,6.41621]
[1779724438067,32.29,77547.73,0.0,0.93821,7e-05,6.39524]
[1779724443099,32.29,77547.34,0.0,0.93818,7e-05,6.3979]
[1779724448135,32.29,77547.28,0.0,0.93817,7e-05,6.39864]
[1779724454175,32.29,77549.86,0.0,0.93835,7e-05,6.38445]
[1779724459211,32.3,77549.8,0.0,0.93834,7e-05,6.38524]
[1779724462234,32.3,77555.68,0.0,0.93875,7e-05,6.35195]
[1779724469283,32.3,77555.88,0.0,0.93876,7e-05,6.35189]
[1779724473311,32.3,77549.11,0.0,0.9383,7e-05,6.38674]
[1779724481367,32.3,77549.31,0.0,0.9383,7e-05,6.38653]
[1779724486403,32.3,77549.58,0.0,0.93832,7e-05,6.3856]
[1779724487411,32.3,77555.43,0.0,0.93873,7e-05,6.35235]
[1779724492444,32.31,77555.05,0.0,0.93869,7e-05,6.35544]
[1779724497480,32.31,77554.51,0.0,0.93864,7e-05,6.35947]
[1779724502520,32.31,77546.71,0.0,0.93807,7e-05,6.40495]
[1779724507555,32.31,77549.49,0.0,0.93827,7e-05,6.38972]
[1779724510577,32.31,77554.74,0.0,0.93864,7e-05,6.36022]
[1779724515612,32.31,77554.61,0.0,0.93861,7e-05,6.36194]
[1779724520972,32.32,77553.91,0.0,0.93855,7e-05,6.3669]
[1779724525683,32.32,77561.43,0.0,0.93908,7e-05,6.32509]
[1779724531725,32.32,77561.39,0.0,0.93909,7e-05,6.32248]
[1779724536760,32.32,77561.96,0.0,0.93911,7e-05,6.32066]
[1779724541795,32.33,77561.51,0.0,0.93907,7e-05,6.32462]
[1779724546830,32.33,77564.28,0.0,0.93924,7e-05,6.31029]
[1779724551865,32.33,77564.83,0.0,0.93927,7e-05,6.30861]
[1779724554887,32.34,77570.91,0.0,0.93968,7e-05,6.27504]
[1779724559921,32.34,77572.79,0.0,0.9398,7e-05,6.26619]
[1779724564956,32.34,77573.56,0.0,0.93983,7e-05,6.26355]
[1779724569991,32.35,77575.68,0.0,0.93996,7e-05,6.25332]
[1779724574020,32.35,77581.46,0.0,0.94034,7e-05,6.22216]
[1779724579056,32.35,77582.91,0.0,0.94042,7e-05,6.21594]
[1779724584102,32.36,77584.21,0.0,0.94049,7e-05,6.21054]
[1779724589129,32.36,77587.31,0.0,0.94068,7e-05,6.19512]
[1779724591465,32.37,77590.7,0.0,0.94094,7e-05,6.17307]
[1779724597192,32.37,77589.86,0.0,0.94084,7e-05,6.18051]
[1779724608263,32.37,77589.35,0.0,0.94079,7e-05,6.18463]
[1779724611605,32.38,77577.46,0.0,0.93995,7e-05,6.25276]
[1779724612296,32.38,77577.46,0.0,0.93994,7e-05,6.25309]
[1779724618338,32.38,77578.15,0.0,0.93997,7e-05,6.25122]
[1779724620352,32.38,77569.86,0.0,0.93938,7e-05,6.29866]
[1779724626394,32.39,77572.61,0.0,0.93955,7e-05,6.28452]
[1779724631745,32.39,77566.83,0.0,0.93913,7e-05,6.31836]
[1779724637472,32.39,77571.68,0.0,0.93946,7e-05,6.29196]
[1779724642508,32.39,77570.89,0.0,0.93939,7e-05,6.29759]
[1779724644521,32.4,77565.84,0.0,0.93903,7e-05,6.32665]
[1779724649557,32.4,77565.79,0.0,0.93901,7e-05,6.32802]
[1779724654593,32.4,77565.88,0.0,0.93904,7e-05,6.32423]
[1779724660633,32.4,77565.79,0.0,0.93902,7e-05,6.3261]
[1779724667684,32.41,77565.33,0.0,0.93897,7e-05,6.33024]
[1779724678760,32.41,77564.09,0.0,0.93885,7e-05,6.33963]
[1779724683799,32.41,77562.49,0.0,0.93872,7e-05,6.34978]
[1779724688834,32.42,77563.63,0.0,0.93879,7e-05,6.34432]
[1779724693869,32.42,77562.58,0.0,0.93871,7e-05,6.35124]
[1779724699913,32.42,77564.37,0.0,0.93882,7e-05,6.34222]
[1779724704947,32.42,77566.08,0.0,0.93893,7e-05,6.33347]
[1779724709981,32.42,77566.69,0.0,0.93896,7e-05,6.33094]
[1779724715018,32.43,77567.23,0.0,0.93903,7e-05,6.3244]
[1779724722376,32.43,77568.0,0.0,0.93906,7e-05,6.32148]
[1779724728109,32.43,77568.95,0.0,0.93912,7e-05,6.317]
[1779724733146,32.43,77569.14,0.0,0.93912,7e-05,6.31682]
[1779724738179,32.44,77570.94,0.0,0.93924,7e-05,6.30755]
[1779724744221,32.44,77575.12,0.0,0.93952,7e-05,6.28515]
[1779724749255,32.44,77576.53,0.0,0.9396,7e-05,6.27831]
[1779724754293,32.44,77574.4,0.0,0.93944,7e-05,6.29145]
[1779724759328,32.45,77571.48,0.0,0.93922,7e-05,6.30895]
[1779724765370,32.45,77568.77,0.0,0.93901,7e-05,6.32544]
[1779724770405,32.45,77564.63,0.0,0.93871,7e-05,6.35001]
[1779724776448,32.45,77564.97,0.0,0.93876,7e-05,6.34459]
[1779724781480,32.45,77563.52,0.0,0.93865,7e-05,6.35349]
[1779724786516,32.46,77563.33,0.0,0.93862,7e-05,6.3552]
[1779724791553,32.46,77565.11,0.0,0.93874,7e-05,6.34571]
[1779724796586,32.46,77565.08,0.0,0.93873,7e-05,6.34651]
[1779724801621,32.46,77564.46,0.0,0.93868,7e-05,6.35051]
[1779724802942,32.46,77574.79,0.0,0.93941,7e-05,6.29229]
[1779724805652,32.46,77577.05,0.0,0.93956,7e-05,6.28019]
[1779724808672,32.46,77583.24,0.0,0.93999,7e-05,6.2461]
[1779724813013,32.47,77578.15,0.0,0.93962,7e-05,6.27581]
[1779724818743,32.47,77578.67,0.0,0.93964,7e-05,6.27415]
[1779724823776,32.47,77568.96,0.0,0.93894,7e-05,6.32998]
[1779724826798,32.47,77563.26,0.0,0.93853,7e-05,6.36259]
[1779724832840,32.47,77561.99,0.0,0.93847,7e-05,6.36586]
[1779724837876,32.47,77557.97,0.0,0.93818,7e-05,6.38917]
[1779724843232,32.47,77556.55,0.0,0.93807,7e-05,6.39772]
[1779724848953,32.47,77555.21,0.0,0.93797,7e-05,6.40592]
[1779724852984,32.48,77548.93,0.0,0.93751,7e-05,6.44215]
[1779724858016,32.48,77545.5,0.0,0.93727,7e-05,6.46191]
[1779724864058,32.48,77545.55,0.0,0.93727,7e-05,6.46183]
[1779724869091,32.48,77545.97,0.0,0.93729,7e-05,6.45957]
[1779724873122,32.48,77540.52,0.0,0.9369,7e-05,6.49096]
[1779724876143,32.48,77548.78,0.0,0.9375,7e-05,6.4436]
[1779724881177,32.48,77550.98,0.0,0.93765,7e-05,6.43139]
[1779724887222,32.48,77550.87,0.0,0.93764,7e-05,6.43252]
[1779724888227,32.48,77545.05,0.0,0.93722,7e-05,6.4659]
[1779724893262,32.48,77542.12,0.0,0.93704,7e-05,6.47836]
[1779724898296,32.48,77542.7,0.0,0.93708,7e-05,6.47514]
[1779724903336,32.48,77542.94,0.0,0.9371,7e-05,6.47391]
[1779724908370,32.48,77544.14,0.0,0.93718,7e-05,6.46721]
[1779724913405,32.48,77543.97,0.0,0.93717,7e-05,6.4684]
[1779724917434,32.48,77532.64,0.0,0.93634,7e-05,6.53379]
[1779724918440,32.48,77530.36,0.0,0.93617,7e-05,6.54691]
[1779724921460,32.48,77538.91,0.0,0.9368,7e-05,6.49742]
[1779724926496,32.48,77540.66,0.0,0.93693,7e-05,6.4873]
[1779724931531,32.48,77541.04,0.0,0.93696,7e-05,6.48503]
[1779724936566,32.48,77542.21,0.0,0.93704,7e-05,6.47815]
[1779724941601,32.48,77542.76,0.0,0.93708,7e-05,6.47484]
[1779724946636,32.48,77543.15,0.0,0.93711,7e-05,6.47244]
[1779724950664,32.48,77538.4,0.0,0.93677,7e-05,6.49947]
[1779724955699,32.48,77541.47,0.0,0.93704,7e-05,6.47696]
[1779724961743,32.48,77542.25,0.0,0.9371,7e-05,6.47209]
[1779724966775,32.48,77542.3,0.0,0.93711,7e-05,6.47145]
[1779724971811,32.48,77542.48,0.0,0.93713,7e-05,6.47006]
[1779724977854,32.47,77543.03,0.0,0.93717,7e-05,6.46648]
[1779724981881,32.47,77533.11,0.0,0.93645,7e-05,6.52314]
[1779724983895,32.47,77527.93,0.0,0.93608,7e-05,6.55265]
[1779724989936,32.47,77529.33,0.0,0.9362,7e-05,6.54333]
[1779724994973,32.47,77530.27,0.0,0.93628,7e-05,6.53686]
[1779725000016,32.47,77526.19,0.0,0.93599,7e-05,6.55983]
[1779725006051,32.46,77523.75,0.0,0.93582,7e-05,6.57252]
[1779725011085,32.46,77520.64,0.0,0.93565,7e-05,6.5848]
[1779725017126,32.46,77517.13,0.0,0.93541,7e-05,6.60352]
[1779725020152,32.46,77524.14,0.0,0.93594,7e-05,6.56211]
[1779725022165,32.45,77532.12,0.0,0.93653,7e-05,6.51562]
[1779725027200,32.45,77535.1,0.0,0.93676,7e-05,6.49782]
[1779725032249,32.45,77533.75,0.0,0.93667,7e-05,6.50495]
[1779725036268,32.45,77525.43,0.0,0.93606,7e-05,6.55238]
[1779725041303,32.45,77524.56,0.0,0.93601,7e-05,6.55636]
[1779725047344,32.45,77524.27,0.0,0.93601,7e-05,6.55681]
[1779725052380,32.44,77523.56,0.0,0.93597,7e-05,6.55985]
[1779725058422,32.44,77522.92,0.0,0.93594,7e-05,6.56229]
[1779725063459,32.44,77526.38,0.0,0.9362,7e-05,6.54121]
[1779725068492,32.44,77531.15,0.0,0.93656,7e-05,6.51283]
[1779725073528,32.43,77530.66,0.0,0.93658,7e-05,6.51051]
[1779725078564,32.43,77529.34,0.0,0.93649,7e-05,6.51755]
[1779725084606,32.43,77529.02,0.0,0.93647,7e-05,6.51876]
[1779725088633,32.43,77533.59,0.0,0.93681,7e-05,6.49207]
[1779725093673,32.43,77530.36,0.0,0.93658,7e-05,6.51042]
[1779725100720,32.43,77531.73,0.0,0.93668,7e-05,6.5021]
[1779725106062,32.43,77533.6,0.0,0.93682,7e-05,6.49101]
[1779725114816,32.43,77533.6,0.0,0.93683,7e-05,6.49056]
[1779725119853,32.43,77529.6,0.0,0.93654,7e-05,6.51337]
[1779725124889,32.43,77531.49,0.0,0.93668,7e-05,6.50215]
[1779725129924,32.43,77535.41,0.0,0.93697,7e-05,6.47937]
[1779725134960,32.43,77533.94,0.0,0.9369,7e-05,6.48317]
[1779725139995,32.43,77532.2,0.0,0.93678,7e-05,6.49301]
[1779725144025,32.43,77525.92,0.0,0.93632,7e-05,6.52902]
[1779725149062,32.42,77527.14,0.0,0.93642,7e-05,6.52152]
[1779725154095,32.42,77526.24,0.0,0.93636,7e-05,6.52617]
[1779725159130,32.42,77527.58,0.0,0.93646,7e-05,6.51783]
[1779725165172,32.42,77527.32,0.0,0.93645,7e-05,6.51864]
[1779725171218,32.42,77531.4,0.0,0.93676,7e-05,6.49459]
[1779725177259,32.42,77530.58,0.0,0.9367,7e-05,6.49894]
[1779725179274,32.42,77525.19,0.0,0.93631,7e-05,6.5299]
[1779725184308,32.42,77526.34,0.0,0.9364,7e-05,6.52276]
[1779725189344,32.42,77527.91,0.0,0.93652,7e-05,6.51327]
[1779725195386,32.42,77528.62,0.0,0.93662,7e-05,6.50434]
[1779725204448,32.41,77528.36,0.0,0.9366,7e-05,6.50542]
[1779725214515,32.41,77527.38,0.0,0.93654,7e-05,6.51072]
[1779725222574,32.41,77526.83,0.0,0.9365,7e-05,6.51368]
[1779725228615,32.41,77529.07,0.0,0.93666,7e-05,6.50055]
[1779725233651,32.41,77528.44,0.0,0.93662,7e-05,6.50403]
[1779725239694,32.41,77528.0,0.0,0.93659,7e-05,6.50639]
[1779725247065,32.41,77527.84,0.0,0.93658,7e-05,6.5071]
[1779725252784,32.41,77529.0,0.0,0.93671,7e-05,6.49582]
[1779725257820,32.41,77531.43,0.0,0.93689,7e-05,6.48171]
[1779725262855,32.41,77531.17,0.0,0.93687,7e-05,6.48312]
[1779725267895,32.41,77533.23,0.0,0.93702,7e-05,6.47114]
[1779725277274,32.41,77530.95,0.0,0.93686,7e-05,6.48411]
[1779725287344,32.41,77530.51,0.0,0.93683,7e-05,6.48643]
[1779725293065,32.41,77532.24,0.0,0.93695,7e-05,6.47639]
[1779725297415,32.41,77541.13,0.0,0.9376,7e-05,6.4254]
[1779725303134,32.41,77541.83,0.0,0.93764,7e-05,6.42177]
[1779725309177,32.41,77542.44,0.0,0.93768,7e-05,6.41865]
[1779725314222,32.41,77542.19,0.0,0.9377,7e-05,6.41587]
[1779725315219,32.41,77535.7,0.0,0.93723,7e-05,6.45317]
[1779725320255,32.41,77536.33,0.0,0.93728,7e-05,6.44949]
[1779725326299,32.41,77536.34,0.0,0.93728,7e-05,6.4493]
[1779725332341,32.41,77538.32,0.0,0.93742,7e-05,6.43779]
[1779725337385,32.41,77539.4,0.0,0.9375,7e-05,6.43147]
[1779725342413,32.41,77533.92,0.0,0.93711,7e-05,6.46265]
[1779725347449,32.41,77532.5,0.0,0.93701,7e-05,6.47043]
[1779725354497,32.41,77531.31,0.0,0.93693,7e-05,6.47669]
[1779725359531,32.41,77530.72,0.0,0.93689,7e-05,6.47965]
[1779725366581,32.41,77530.15,0.0,0.93686,7e-05,6.4823]
[1779725371616,32.4,77528.03,0.0,0.93675,7e-05,6.4895]
[1779725376652,32.4,77527.71,0.0,0.93673,7e-05,6.49078]
[1779725382693,32.4,77524.62,0.0,0.93652,7e-05,6.50778]
[1779725388051,32.4,77519.99,0.0,0.93619,7e-05,6.53361]
[1779725394778,32.4,77519.76,0.0,0.93619,7e-05,6.5338]
[1779725402834,32.39,77520.7,0.0,0.93628,7e-05,6.52683]
[1779725408195,32.39,77522.32,0.0,0.93641,7e-05,6.51653]
[1779725416934,32.39,77522.26,0.0,0.93642,7e-05,6.51526]
[1779725421969,32.39,77522.81,0.0,0.93647,7e-05,6.51119]
[1779725427004,32.38,77518.66,0.0,0.93618,7e-05,6.53429]
[1779725431036,32.38,77508.05,0.0,0.93544,7e-05,6.59054]
[1779725432040,32.38,77506.44,0.0,0.93533,7e-05,6.59961]
[1779725437087,32.38,77507.18,0.0,0.93541,7e-05,6.59344]
[1779725438405,32.38,77499.63,0.0,0.93484,8e-05,6.63718]
[1779725444135,32.37,77496.06,0.0,0.9346,8e-05,6.65585]
[1779725449168,32.37,77495.2,0.0,0.93456,8e-05,6.65909]
[1779725454205,32.36,77494.73,0.0,0.93455,8e-05,6.66011]
[1779725456217,32.36,77501.26,0.0,0.93505,7e-05,6.6213]
[1779725462259,32.36,77505.24,0.0,0.93536,7e-05,6.59668]
[1779725468616,32.36,77509.27,0.0,0.93568,7e-05,6.57193]
[1779725474344,32.36,77512.97,0.0,0.93597,7e-05,6.5493]
[1779725481392,32.35,77516.66,0.0,0.93625,7e-05,6.52683]
[1779725486427,32.35,77517.09,0.0,0.93629,7e-05,6.52363]
[1779725491463,32.35,77519.24,0.0,0.9365,7e-05,6.50603]
[1779725496506,32.35,77522.21,0.0,0.93672,7e-05,6.48838]
[1779725497513,32.35,77527.42,0.0,0.93711,7e-05,6.45826]
[1779725502548,32.35,77527.6,0.0,0.93712,7e-05,6.45697]
[1779725508590,32.35,77527.4,0.0,0.93711,7e-05,6.4578]
[1779725513626,32.35,77526.24,0.0,0.93703,7e-05,6.46422]
[1779725518966,32.35,77525.0,0.0,0.93694,7e-05,6.47105]
[1779725526717,32.35,77525.0,0.0,0.93695,7e-05,6.47055]
[1779725531752,32.34,77523.22,0.0,0.93682,7e-05,6.48045]
[1779725536790,32.34,77522.58,0.0,0.93678,7e-05,6.48375]
[1779725539106,32.34,77531.73,0.0,0.93745,7e-05,6.43091]
[1779725544844,32.34,77532.83,0.0,0.93753,7e-05,6.42463]
[1779725549879,32.34,77533.59,0.0,0.93759,7e-05,6.42035]
[1779725554915,32.34,77532.96,0.0,0.93758,7e-05,6.4196]
[1779725559247,32.34,77527.87,0.0,0.93721,7e-05,6.44891]
[1779725564986,32.34,77524.23,0.0,0.93694,7e-05,6.4696]
[1779725565993,32.34,77518.38,0.0,0.93652,7e-05,6.50335]
[1779725567001,32.34,77519.06,0.0,0.93657,7e-05,6.49928]
[1779725572036,32.34,77516.14,0.0,0.93636,7e-05,6.51557]
[1779725577071,32.34,77514.52,0.0,0.93625,7e-05,6.52418]
[1779725586134,32.34,77515.4,0.0,0.93633,7e-05,6.51774]
[1779725595197,32.33,77515.46,0.0,0.93635,7e-05,6.51612]
[1779725601240,32.33,77515.52,0.0,0.93637,7e-05,6.51495]
[1779725605267,32.33,77508.3,0.0,0.93584,7e-05,6.55636]
[1779725606280,32.33,77499.69,0.0,0.9352,7e-05,6.60638]
[1779725607281,32.33,77489.22,0.0,0.93442,8e-05,6.6671]
[1779725613324,32.33,77484.85,0.0,0.93412,8e-05,6.68878]
[1779725616343,32.33,77464.24,0.0,0.93253,8e-05,6.81144]
[1779725617352,32.33,77464.39,0.0,0.93253,8e-05,6.81151]
[1779725619669,32.34,77469.62,0.0,0.93292,8e-05,6.78145]
[1779725625410,32.34,77473.72,0.0,0.9332,8e-05,6.76034]
[1779725630445,32.35,77475.3,0.0,0.93328,8e-05,6.75379]
[1779725638501,32.36,77475.61,0.0,0.93325,8e-05,6.75643]
[1779725639810,32.36,77470.22,0.0,0.93283,8e-05,6.78885]
[1779725645550,32.37,77471.64,0.0,0.9329,8e-05,6.78347]
[1779725654612,32.38,77472.22,0.0,0.93289,8e-05,6.78463]
[1779725659649,32.38,77470.18,0.0,0.9327,8e-05,6.79925]
[1779725662669,32.38,77464.6,0.0,0.93225,8e-05,6.83372]
[1779725667703,32.39,77469.03,0.0,0.93256,8e-05,6.80958]
[1779725672738,32.39,77469.43,0.0,0.9326,8e-05,6.8049]
[1779725677776,32.4,77467.45,0.0,0.93242,8e-05,6.81889]
[1779725683819,32.4,77465.79,0.0,0.93226,8e-05,6.83118]
[1779725688854,32.41,77464.48,0.0,0.93214,8e-05,6.84087]
[1779725693890,32.41,77465.27,0.0,0.93217,8e-05,6.838]
[1779725698925,32.42,77465.66,0.0,0.93218,8e-05,6.83754]
[1779725703960,32.42,77467.41,0.0,0.93229,8e-05,6.82898]
[1779725708995,32.42,77476.62,0.0,0.93298,8e-05,6.77644]
[1779725714031,32.43,77477.92,0.0,0.93305,8e-05,6.77109]
[1779725718059,32.43,77483.74,0.0,0.93347,8e-05,6.73878]
[1779725723094,32.44,77489.63,0.0,0.93388,8e-05,6.7069]
[1779725729136,32.45,77488.78,0.0,0.93377,8e-05,6.7154]
[1779725734171,32.45,77490.12,0.0,0.93387,8e-05,6.70594]
[1779725739206,32.46,77489.48,0.0,0.93379,8e-05,6.71267]
[1779725744249,32.47,77498.51,0.0,0.93443,8e-05,6.66273]
[1779725745256,32.47,77498.7,0.0,0.93444,8e-05,6.6623]
[1779725750592,32.48,77497.09,0.0,0.93426,8e-05,6.67582]
[1779725756333,32.48,77495.8,0.0,0.93412,8e-05,6.68674]
[1779725761369,32.49,77496.44,0.0,0.93413,8e-05,6.68627]
[1779725766406,32.5,77497.31,0.0,0.93415,8e-05,6.68453]
[1779725771440,32.51,77498.56,0.0,0.9342,8e-05,6.68064]
[1779725776473,32.52,77496.22,0.0,0.93398,8e-05,6.69838]
[1779725782516,32.52,77494.96,0.0,0.93384,8e-05,6.70908]
[1779725787550,32.53,77494.83,0.0,0.93378,8e-05,6.71381]
[1779725792585,32.54,77486.54,0.0,0.93315,8e-05,6.76115]
[1779725797619,32.54,77483.74,0.0,0.9329,8e-05,6.78042]
[1779725800946,32.55,77491.92,0.0,0.9335,8e-05,6.73406]
[1779725805677,32.55,77484.88,0.0,0.93292,8e-05,6.77845]
[1779725811017,32.56,77485.42,0.0,0.93293,8e-05,6.77797]
[1779725817762,32.57,77484.21,0.0,0.93279,8e-05,6.78879]
[1779725822796,32.57,77481.67,0.0,0.93256,8e-05,6.80631]
[1779725828837,32.58,77480.98,0.0,0.93247,8e-05,6.81327]
[1779725836892,32.59,77481.13,0.0,0.93244,8e-05,6.81622]
[1779725842935,32.6,77485.59,0.0,0.93274,8e-05,6.79296]
[1779725847971,32.6,77487.61,0.0,0.93286,8e-05,6.78366]
[1779725853005,32.61,77485.01,0.0,0.93267,8e-05,6.7969]
[1779725858047,32.61,77479.99,0.0,0.93225,8e-05,6.82887]
[1779725863081,32.62,77476.15,0.0,0.93193,8e-05,6.85355]
[1779725868116,32.62,77475.47,0.0,0.93185,8e-05,6.85953]
[1779725873152,32.62,77474.51,0.0,0.93176,8e-05,6.86713]
[1779725878187,32.63,77474.09,0.0,0.9317,8e-05,6.8715]
[1779725883224,32.63,77472.56,0.0,0.93156,8e-05,6.88242]
[1779725888258,32.64,77471.16,0.0,0.93143,8e-05,6.89246]
[1779725893297,32.64,77473.78,0.0,0.93161,8e-05,6.87873]
[1779725899339,32.64,77473.19,0.0,0.93153,8e-05,6.88439]
[1779725904374,32.65,77471.82,0.0,0.9314,8e-05,6.89428]
[1779725911721,32.65,77471.7,0.0,0.9314,8e-05,6.89313]
[1779725917470,32.66,77469.89,0.0,0.93124,8e-05,6.90555]
[1779725922505,32.66,77470.19,0.0,0.93124,8e-05,6.90539]
[1779725927539,32.67,77468.87,0.0,0.93111,8e-05,6.91488]
[1779725928563,32.67,77454.01,0.0,0.92995,8e-05,7.00371]
[1779725929554,32.67,77454.08,0.0,0.92995,8e-05,7.00347]
[1779725937610,32.67,77449.87,0.0,0.9296,8e-05,7.03003]
[1779725941931,32.67,77458.52,0.0,0.93027,8e-05,6.9791]
[1779725947679,32.67,77456.37,0.0,0.93008,8e-05,6.99333]
[1779725953722,32.68,77453.84,0.0,0.92987,8e-05,7.00977]
[1779725958757,32.68,77451.91,0.0,0.9297,8e-05,7.02238]
[1779725963797,32.68,77451.59,0.0,0.92966,8e-05,7.02537]
[1779725968831,32.68,77452.6,0.0,0.92973,8e-05,7.02048]
[1779725973866,32.69,77452.39,0.0,0.92974,8e-05,7.01827]
[1779725978902,32.69,77461.48,0.0,0.93043,8e-05,6.96533]
[1779725982211,32.69,77468.04,0.0,0.93093,8e-05,6.92733]
[1779725987965,32.7,77473.02,0.0,0.93129,8e-05,6.9]
[1779725993000,32.7,77472.3,0.0,0.93121,8e-05,6.90617]
[1779725999043,32.71,77474.88,0.0,0.93138,8e-05,6.89321]
[1779726004077,32.71,77474.43,0.0,0.93132,8e-05,6.89776]
[1779726009118,32.71,77474.26,0.0,0.93129,8e-05,6.9006]
[1779726012137,32.72,77469.29,0.0,0.93089,8e-05,6.93108]
[1779726017173,32.72,77465.17,0.0,0.93055,8e-05,6.95697]
[1779726023215,32.72,77464.74,0.0,0.93049,8e-05,6.96092]
[1779726029261,32.73,77466.5,0.0,0.93061,8e-05,6.95183]
[1779726033289,32.73,77477.9,0.0,0.93153,8e-05,6.88069]
[1779726038324,32.73,77479.15,0.0,0.9316,8e-05,6.875]
[1779726043359,32.73,77478.45,0.0,0.93153,8e-05,6.88073]
[1779726050408,32.74,77478.61,0.0,0.93151,8e-05,6.88206]
[1779726055443,32.74,77473.06,0.0,0.93106,8e-05,6.9164]
[1779726060479,32.75,77470.73,0.0,0.93086,8e-05,6.93151]
[1779726066520,32.75,77470.36,0.0,0.93082,8e-05,6.93509]
[1779726071556,32.75,77472.0,0.0,0.93093,8e-05,6.92646]
[1779726079612,32.76,77475.34,0.0,0.93117,8e-05,6.90859]
[1779726084648,32.76,77475.39,0.0,0.93115,8e-05,6.90956]
[1779726089684,32.76,77475.7,0.0,0.93116,8e-05,6.909]
[1779726095727,32.76,77476.17,0.0,0.93122,8e-05,6.90317]
[1779726101767,32.77,77476.08,0.0,0.93119,8e-05,6.90553]
[1779726106803,32.77,77476.19,0.0,0.93118,8e-05,6.9062]
[1779726111838,32.77,77475.74,0.0,0.93113,8e-05,6.91015]
[1779726116875,32.78,77475.5,0.0,0.93109,8e-05,6.91279]
[1779726121908,32.78,77475.81,0.0,0.9311,8e-05,6.91216]
[1779726128958,32.78,77477.88,0.0,0.93124,8e-05,6.90161]
[1779726137012,32.79,77477.85,0.0,0.93121,8e-05,6.9037]
[1779726143341,32.79,77476.72,0.0,0.93111,8e-05,6.91181]
[1779726149097,32.79,77476.26,0.0,0.93105,8e-05,6.91596]
[1779726154132,32.8,77474.82,0.0,0.93097,8e-05,6.92104]
[1779726159169,32.8,77475.4,0.0,0.931,8e-05,6.91877]
[1779726165219,32.8,77475.62,0.0,0.931,8e-05,6.91887]
[1779726170254,32.8,77475.94,0.0,0.93101,8e-05,6.91814]
[1779726175297,32.81,77480.62,0.0,0.93135,8e-05,6.89173]
[1779726176303,32.81,77495.22,0.0,0.93247,8e-05,6.80627]
[1779726181338,32.81,77494.74,0.0,0.93241,8e-05,6.81116]
[1779726186372,32.81,77497.39,0.0,0.9326,8e-05,6.79661]
[1779726190403,32.82,77518.7,0.0,0.93419,7e-05,6.67382]
[1779726192417,32.82,77523.87,0.0,0.93457,7e-05,6.64407]
[1779726195436,32.82,77530.57,0.0,0.93506,7e-05,6.60577]
[1779726199465,32.82,77544.68,0.0,0.93612,7e-05,6.5236]
[1779726203494,32.81,77549.54,0.0,0.93648,7e-05,6.4951]
[1779726205507,32.81,77555.26,0.0,0.9369,7e-05,6.46222]
[1779726207521,32.81,77560.13,0.0,0.93725,7e-05,6.43442]
[1779726212556,32.81,77560.87,0.0,0.93735,7e-05,6.42546]
[1779726217591,32.81,77559.01,0.0,0.93722,7e-05,6.43587]
[1779726222625,32.81,77556.89,0.0,0.93707,7e-05,6.44769]
[1779726227662,32.81,77556.78,0.0,0.93706,7e-05,6.44808]
[1779726233977,32.81,77549.63,0.0,0.93655,7e-05,6.4885]
[1779726235718,32.81,77549.55,0.0,0.93654,7e-05,6.48886]
[1779726241760,32.81,77549.07,0.0,0.93651,7e-05,6.49101]
[1779726246794,32.81,77548.09,0.0,0.93645,7e-05,6.49611]
[1779726248808,32.81,77540.45,0.0,0.93589,7e-05,6.53962]
[1779726249816,32.81,77537.81,0.0,0.9357,7e-05,6.55459]
[1779726251842,32.81,77535.21,0.0,0.93552,7e-05,6.56911]
[1779726254131,32.81,77520.38,0.0,0.93441,7e-05,6.65486]
[1779726259896,32.81,77519.95,0.0,0.93437,7e-05,6.65802]
[1779726261901,32.81,77525.55,0.0,0.93479,7e-05,6.62591]
[1779726266937,32.81,77524.53,0.0,0.9347,7e-05,6.63289]
[1779726274271,32.81,77523.59,0.0,0.93465,7e-05,6.63501]
[1779726284341,32.81,77522.23,0.0,0.93455,7e-05,6.64321]
[1779726294411,32.81,77521.59,0.0,0.93453,7e-05,6.64399]
[1779726301174,32.8,77522.75,0.0,0.93465,7e-05,6.63523]
[1779726304481,32.8,77516.9,0.0,0.93421,7e-05,6.6691]
[1779726309230,32.81,77513.29,0.0,0.93393,8e-05,6.69059]
[1779726314551,32.81,77513.88,0.0,0.93397,8e-05,6.68746]
[1779726320307,32.81,77517.81,0.0,0.93426,7e-05,6.66503]
[1779726324621,32.81,77523.64,0.0,0.93471,7e-05,6.63065]
[1779726326350,32.8,77525.86,0.0,0.93488,7e-05,6.61712]
[1779726329370,32.8,77530.91,0.0,0.93527,7e-05,6.58704]
[1779726334405,32.8,77535.26,0.0,0.93564,7e-05,6.55626]
[1779726339440,32.8,77538.38,0.0,0.93589,7e-05,6.53723]
[1779726344475,32.79,77539.99,0.0,0.93602,7e-05,6.52702]
[1779726349510,32.79,77541.06,0.0,0.93611,7e-05,6.51995]
[1779726354545,32.79,77540.53,0.0,0.93608,7e-05,6.52204]
[1779726355552,32.79,77531.0,0.0,0.93538,7e-05,6.57699]
[1779726364904,32.79,77530.57,0.0,0.93532,7e-05,6.58143]
[1779726371664,32.79,77532.3,0.0,0.93547,7e-05,6.56955]
[1779726376700,32.79,77533.2,0.0,0.93556,7e-05,6.56303]
[1779726381734,32.78,77526.97,0.0,0.93511,7e-05,6.5975]
[1779726389790,32.78,77526.58,0.0,0.93509,7e-05,6.59904]
[1779726395119,32.79,77526.54,0.0,0.93512,7e-05,6.59566]
[1779726401875,32.79,77526.57,0.0,0.93511,7e-05,6.59645]
[1779726406910,32.79,77524.4,0.0,0.93494,7e-05,6.60976]
[1779726412952,32.79,77523.51,0.0,0.93486,7e-05,6.61583]
[1779726418995,32.79,77522.97,0.0,0.93481,7e-05,6.61988]
[1779726424030,32.79,77521.16,0.0,0.93466,7e-05,6.63109]
[1779726429070,32.8,77519.06,0.0,0.9345,7e-05,6.64398]
[1779726435400,32.8,77516.39,0.0,0.93429,7e-05,6.6603]
[1779726441149,32.8,77517.31,0.0,0.93435,7e-05,6.65562]
[1779726447191,32.8,77517.2,0.0,0.93433,7e-05,6.65689]
[1779726452226,32.8,77518.32,0.0,0.93445,7e-05,6.64636]
[1779726457261,32.8,77518.26,0.0,0.93444,7e-05,6.64719]
[1779726462296,32.8,77513.55,0.0,0.93408,8e-05,6.67481]
[1779726467331,32.81,77512.4,0.0,0.93397,8e-05,6.68342]
[1779726475681,32.82,77510.89,0.0,0.93379,8e-05,6.69707]
[1779726481433,32.83,77509.12,0.0,0.93361,8e-05,6.71095]
[1779726487474,32.83,77507.99,0.0,0.93348,8e-05,6.72104]
[1779726495830,32.84,77506.56,0.0,0.93332,8e-05,6.73399]
[1779726501572,32.85,77506.56,0.0,0.93327,8e-05,6.73738]
[1779726506609,32.86,77509.11,0.0,0.93343,8e-05,6.72537]
[1779726511647,32.86,77511.14,0.0,0.93359,8e-05,6.71183]
[1779726517685,32.87,77512.91,0.0,0.93368,8e-05,6.70492]
[1779726520710,32.87,77517.98,0.0,0.93404,7e-05,6.67668]
[1779726526041,32.87,77519.71,0.0,0.93417,7e-05,6.66679]
[1779726532794,32.88,77519.71,0.0,0.93417,7e-05,6.66695]
[1779726537828,32.88,77520.97,0.0,0.93426,7e-05,6.65973]
[1779726544877,32.87,77515.99,0.0,0.93389,8e-05,6.68837]
[1779726549911,32.87,77515.89,0.0,0.93389,8e-05,6.68873]
[1779726556251,32.87,77515.42,0.0,0.93386,8e-05,6.69111]
[1779726561997,32.87,77516.13,0.0,0.93391,8e-05,6.68671]
[1779726567031,32.87,77517.95,0.0,0.93405,7e-05,6.67589]
[1779726572066,32.87,77518.2,0.0,0.93412,7e-05,6.66961]
[1779726576391,32.87,77524.37,0.0,0.93458,7e-05,6.63375]
[1779726582139,32.87,77524.64,0.0,0.9346,7e-05,6.63218]
[1779726589189,32.88,77526.62,0.0,0.93472,7e-05,6.62255]
[1779726591201,32.88,77542.73,0.0,0.93591,7e-05,6.53063]
[1779726592209,32.88,77544.62,0.0,0.93604,7e-05,6.51998]
[1779726597244,32.88,77542.32,0.0,0.93586,7e-05,6.53401]
[1779726602281,32.88,77537.77,0.0,0.93552,7e-05,6.56091]
[1779726607320,32.88,77536.49,0.0,0.93541,7e-05,6.56913]
[1779726612351,32.88,77535.6,0.0,0.93534,7e-05,6.57483]
[1779726618393,32.89,77535.54,0.0,0.93532,7e-05,6.5762]
[1779726623428,32.89,77532.98,0.0,0.93512,7e-05,6.59158]
[1779726634505,32.89,77532.98,0.0,0.93514,7e-05,6.58857]
[1779726639545,32.89,77531.5,0.0,0.93503,7e-05,6.59779]
[1779726644580,32.89,77530.78,0.0,0.93496,7e-05,6.60265]
[1779726651630,32.9,77530.48,0.0,0.93493,7e-05,6.60537]
[1779726656952,32.9,77523.97,0.0,0.93444,7e-05,6.64351]
[1779726662708,32.9,77524.88,0.0,0.9345,7e-05,6.6387]
[1779726664721,32.9,77530.26,0.0,0.9349,7e-05,6.60791]
[1779726670764,32.9,77530.44,0.0,0.9349,7e-05,6.60759]
[1779726676806,32.9,77531.53,0.0,0.93497,7e-05,6.60216]
[1779726681843,32.9,77531.23,0.0,0.93494,7e-05,6.60463]
[1779726687167,32.91,77532.28,0.0,0.93501,7e-05,6.59939]
[1779726692920,32.91,77530.38,0.0,0.93488,7e-05,6.60783]
[1779726697955,32.92,77533.32,0.0,0.93505,7e-05,6.59445]
[1779726703997,32.93,77534.65,0.0,0.9351,7e-05,6.59094]
[1779726709037,32.93,77536.83,0.0,0.93522,7e-05,6.58181]
[1779726714073,32.94,77539.18,0.0,0.93535,7e-05,6.57165]
[1779726719109,32.95,77539.58,0.0,0.93534,7e-05,6.57262]
[1779726727446,32.96,77540.44,0.0,0.93533,7e-05,6.57347]
[1779726733206,32.97,77541.46,0.0,0.93536,7e-05,6.57076]
[1779726738249,32.98,77540.03,0.0,0.93522,7e-05,6.58203]
[1779726745297,32.99,77542.42,0.0,0.93534,7e-05,6.5726]
[1779726750332,32.99,77542.13,0.0,0.93528,7e-05,6.57738]
[1779726755367,33.0,77543.87,0.0,0.93542,7e-05,6.56496]
[1779726760402,33.0,77542.0,0.0,0.93528,7e-05,6.57617]
[1779726765436,33.0,77543.75,0.0,0.9354,7e-05,6.56672]
[1779726770472,33.0,77543.85,0.0,0.93538,7e-05,6.56846]
[1779726775507,33.01,77541.48,0.0,0.93515,7e-05,6.58612]
[1779726781549,33.02,77541.29,0.0,0.93508,7e-05,6.59126]
[1779726786584,33.02,77540.97,0.0,0.93505,7e-05,6.59417]
[1779726790612,33.03,77533.49,0.0,0.93447,7e-05,6.63854]
[1779726795647,33.03,77532.24,0.0,0.93434,7e-05,6.64871]
[1779726800683,33.04,77530.79,0.0,0.9342,7e-05,6.65997]
[1779726805716,33.05,77530.65,0.0,0.93415,7e-05,6.66365]
[1779726810752,33.05,77531.19,0.0,0.93416,7e-05,6.66338]
[1779726815787,33.06,77532.25,0.0,0.93424,7e-05,6.65558]
[1779726820821,33.07,77532.93,0.0,0.93425,7e-05,6.65458]
[1779726825856,33.07,77535.89,0.0,0.93443,7e-05,6.64059]
[1779726830894,33.08,77535.92,0.0,0.9344,7e-05,6.64353]
[1779726838220,33.09,77536.69,0.0,0.9344,7e-05,6.64341]
[1779726843982,33.1,77538.13,0.0,0.93446,7e-05,6.6388]
[1779726849019,33.1,77536.55,0.0,0.9343,7e-05,6.6508]
[1779726854054,33.11,77537.12,0.0,0.93431,7e-05,6.65034]
[1779726860096,33.12,77538.57,0.0,0.93438,7e-05,6.64538]
[1779726865130,33.12,77539.45,0.0,0.9344,7e-05,6.64312]
[1779726870165,33.13,77540.37,0.0,0.93444,7e-05,6.64063]
[1779726876208,33.14,77541.05,0.0,0.93449,7e-05,6.63553]
[1779726881243,33.14,77541.61,0.0,0.93449,7e-05,6.63512]
[1779726886278,33.15,77538.61,0.0,0.93423,7e-05,6.65499]
[1779726892320,33.16,77537.02,0.0,0.93408,7e-05,6.66726]
[1779726897355,33.16,77533.01,0.0,0.93375,7e-05,6.69268]
[1779726902390,33.17,77534.49,0.0,0.93383,7e-05,6.68653]
[1779726907426,33.17,77534.44,0.0,0.93379,7e-05,6.68915]
[1779726912461,33.18,77534.14,0.0,0.93374,7e-05,6.69315]
[1779726917495,33.18,77532.35,0.0,0.93358,7e-05,6.70564]
[1779726923536,33.19,77532.05,0.0,0.93353,7e-05,6.70995]
[1779726928855,33.19,77532.02,0.0,0.93349,7e-05,6.71267]
[1779726934617,33.2,77531.69,0.0,0.93347,7e-05,6.71253]
[1779726939654,33.2,77531.87,0.0,0.93346,7e-05,6.7136]
[1779726945694,33.21,77531.48,0.0,0.9334,7e-05,6.71833]
[1779726951736,33.22,77531.38,0.0,0.93336,7e-05,6.72136]
[1779726959066,33.22,77531.23,0.0,0.93331,7e-05,6.72503]
[1779726962814,33.22,77540.71,0.0,0.93401,7e-05,6.6711]
[1779726967850,33.22,77542.89,0.0,0.93418,7e-05,6.65831]
[1779726972885,33.22,77544.25,0.0,0.93428,7e-05,6.65023]
[1779726977920,33.22,77543.27,0.0,0.93421,7e-05,6.65559]
[1779726983963,33.22,77543.14,0.0,0.93421,7e-05,6.65593]
[1779726989280,33.22,77541.7,0.0,0.93411,7e-05,6.66396]
[1779726995045,33.22,77548.36,0.0,0.93464,7e-05,6.62121]
[1779726996051,33.22,77555.38,0.0,0.93515,7e-05,6.58131]
[1779727002094,33.22,77558.4,0.0,0.93537,7e-05,6.56494]
[1779727007127,33.22,77555.42,0.0,0.93515,7e-05,6.58205]
[1779727009421,33.22,77561.67,0.0,0.93561,7e-05,6.54592]
[1779727015189,33.22,77569.5,0.0,0.9362,7e-05,6.49985]
[1779727017202,33.22,77577.59,0.0,0.93679,7e-05,6.45388]
[1779727021234,33.21,77584.58,0.0,0.9373,7e-05,6.41404]
[1779727023251,33.21,77579.92,0.0,0.93697,7e-05,6.43988]
[1779727029292,33.21,77581.67,0.0,0.9371,7e-05,6.42903]
[1779727034330,33.21,77583.17,0.0,0.93722,7e-05,6.41973]
[1779727039365,33.21,77585.45,0.0,0.9374,7e-05,6.40612]
[1779727044400,33.21,77584.02,0.0,0.93731,7e-05,6.41326]
[1779727049701,33.2,77583.39,0.0,0.93727,7e-05,6.41585]
[1779727055477,33.2,77582.55,0.0,0.93727,7e-05,6.41493]
[1779727060516,33.2,77580.75,0.0,0.93715,7e-05,6.42408]
[1779727061519,33.2,77574.49,0.0,0.9367,7e-05,6.45903]
[1779727062527,33.2,77569.14,0.0,0.93632,7e-05,6.48891]
[1779727067560,33.19,77567.35,0.0,0.93621,7e-05,6.49753]
[1779727072596,33.19,77565.86,0.0,0.93612,7e-05,6.50454]
[1779727077630,33.19,77565.69,0.0,0.93613,7e-05,6.5041]
[1779727082666,33.18,77564.79,0.0,0.93608,7e-05,6.50784]
[1779727089983,33.18,77564.04,0.0,0.93605,7e-05,6.50998]
[1779727095756,33.18,77563.46,0.0,0.93602,7e-05,6.51199]
[1779727100793,33.17,77563.24,0.0,0.93602,7e-05,6.512]
[1779727105828,33.17,77563.37,0.0,0.93605,7e-05,6.51005]
[1779727110861,33.17,77563.65,0.0,0.93608,7e-05,6.50728]
[1779727115906,33.17,77559.91,0.0,0.93587,7e-05,6.52278]
[1779727120938,33.16,77560.23,0.0,0.93591,7e-05,6.51941]
[1779727125973,33.16,77560.53,0.0,0.93595,7e-05,6.51642]
[1779727132015,33.16,77560.87,0.0,0.93599,7e-05,6.51321]
[1779727140338,33.15,77561.96,0.0,0.93609,7e-05,6.50484]
[1779727147120,33.15,77565.43,0.0,0.93637,7e-05,6.48369]
[1779727152155,33.15,77564.63,0.0,0.93632,7e-05,6.48716]
[1779727157190,33.14,77564.89,0.0,0.93635,7e-05,6.4846]
[1779727162226,33.14,77564.92,0.0,0.93637,7e-05,6.48357]
[1779727168268,33.14,77564.85,0.0,0.93638,7e-05,6.48268]
[1779727173303,33.14,77564.4,0.0,0.9364,7e-05,6.47943]
[1779727178342,33.13,77564.42,0.0,0.93641,7e-05,6.47849]
[1779727188407,33.13,77564.06,0.0,0.93642,7e-05,6.47824]
[1779727193443,33.13,77563.93,0.0,0.93642,7e-05,6.47795]
[1779727198477,33.13,77563.54,0.0,0.9364,7e-05,6.47934]
[1779727203514,33.12,77562.75,0.0,0.93636,7e-05,6.48279]
[1779727208550,33.12,77560.66,0.0,0.93622,7e-05,6.49337]
[1779727213586,33.12,77561.14,0.0,0.93627,7e-05,6.48979]
[1779727220913,33.11,77561.01,0.0,0.93628,7e-05,6.48879]
[1779727227682,33.11,77561.08,0.0,0.9363,7e-05,6.4871]
[1779727235737,33.11,77561.72,0.0,0.93641,7e-05,6.47727]
[1779727241053,33.11,77562.29,0.0,0.93646,7e-05,6.47282]
[1779727249836,33.1,77562.52,0.0,0.9365,7e-05,6.4699]
[1779727255878,33.1,77562.71,0.0,0.93653,7e-05,6.46762]
[1779727261193,33.1,77562.79,0.0,0.93655,7e-05,6.466]
[1779727267962,33.09,77562.32,0.0,0.93653,7e-05,6.46732]
[1779727276026,33.09,77562.66,0.0,0.93658,7e-05,6.46409]
[1779727278035,33.09,77536.39,0.0,0.93465,7e-05,6.61357]
[1779727279041,33.09,77533.48,0.0,0.93444,7e-05,6.63038]
[1779727284076,33.09,77537.21,0.0,0.93471,7e-05,6.6092]
[1779727290132,33.09,77544.76,0.0,0.93527,7e-05,6.56565]
[1779727295158,33.09,77551.23,0.0,0.93581,7e-05,6.52232]
[1779727301519,33.08,77553.95,0.0,0.93603,7e-05,6.50537]
[1779727307242,33.08,77556.28,0.0,0.93621,7e-05,6.49095]
[1779727312277,33.08,77556.59,0.0,0.93625,7e-05,6.48808]
[1779727317314,33.08,77556.24,0.0,0.9362,7e-05,6.49165]
[1779727322347,33.08,77556.2,0.0,0.93618,7e-05,6.4932]
[1779727328400,33.09,77555.53,0.0,0.93612,7e-05,6.4983]
[1779727329406,33.09,77562.5,0.0,0.93662,7e-05,6.4589]
[1779727330412,33.09,77570.5,0.0,0.9372,7e-05,6.41365]
[1779727335448,33.09,77586.22,0.0,0.93833,7e-05,6.32515]
[1779727336453,33.09,77597.05,0.0,0.93909,7e-05,6.26495]
[1779727341488,33.09,77598.95,0.0,0.93921,7e-05,6.25496]
[1779727346526,33.09,77601.31,0.0,0.93937,7e-05,6.24258]
[1779727351561,33.09,77602.28,0.0,0.93947,7e-05,6.23341]
[1779727356596,33.09,77599.06,0.0,0.93924,7e-05,6.25178]
[1779727361633,33.09,77600.58,0.0,0.93934,7e-05,6.24385]
[1779727366669,33.09,77597.93,0.0,0.93915,7e-05,6.25902]
[1779727371704,33.09,77598.49,0.0,0.93918,7e-05,6.25628]
[1779727376740,33.1,77597.93,0.0,0.93914,7e-05,6.25978]
[1779727381774,33.1,77594.77,0.0,0.93891,7e-05,6.27781]
[1779727387816,33.1,77593.83,0.0,0.93884,7e-05,6.28324]
[1779727392851,33.1,77588.98,0.0,0.9385,7e-05,6.31037]
[1779727398893,33.1,77589.45,0.0,0.93853,7e-05,6.30777]
[1779727407958,33.1,77590.65,0.0,0.93861,7e-05,6.30101]
[1779727412992,33.1,77591.39,0.0,0.93871,7e-05,6.29228]
[1779727418026,33.1,77590.66,0.0,0.93866,7e-05,6.29618]
[1779727423067,33.1,77591.1,0.0,0.93869,7e-05,6.29354]
[1779727428097,33.1,77593.7,0.0,0.93888,7e-05,6.27884]
[1779727434141,33.1,77595.85,0.0,0.93903,7e-05,6.26666]
[1779727439175,33.09,77595.74,0.0,0.93903,7e-05,6.26709]
[1779727444210,33.09,77605.85,0.0,0.93973,7e-05,6.21094]
[1779727445220,33.09,77606.94,0.0,0.93981,7e-05,6.20496]
[1779727449245,33.1,77627.22,0.0,0.9412,7e-05,6.09384]
[1779727450251,33.1,77628.69,0.0,0.94129,7e-05,6.08632]
[1779727455287,33.1,77627.66,0.0,0.94121,7e-05,6.09304]
[1779727460322,33.1,77631.37,0.0,0.94144,7e-05,6.07423]
[1779727465357,33.11,77625.71,0.0,0.94104,7e-05,6.10673]
[1779727471399,33.11,77623.28,0.0,0.9409,7e-05,6.1164]
[1779727476436,33.1,77623.7,0.0,0.94095,7e-05,6.11288]
[1779727482806,33.1,77621.94,0.0,0.94084,7e-05,6.12159]
[1779727488517,33.1,77620.75,0.0,0.94077,7e-05,6.12706]
[1779727493554,33.09,77619.31,0.0,0.94071,7e-05,6.13155]
[1779727498588,33.08,77618.69,0.0,0.94072,7e-05,6.13095]
[1779727503623,33.08,77618.4,0.0,0.94074,7e-05,6.12923]
[1779727507650,33.07,77613.24,0.0,0.94042,7e-05,6.15511]
[1779727509664,33.07,77608.86,0.0,0.94012,7e-05,6.17885]
[1779727514700,33.07,77608.48,0.0,0.94011,7e-05,6.1796]
[1779727522758,33.06,77608.39,0.0,0.94013,7e-05,6.17749]
[1779727527793,33.06,77607.7,0.0,0.9401,7e-05,6.18042]
[1779727530814,33.06,77607.46,0.0,0.94009,7e-05,6.18094]
[1779727535849,33.05,77609.31,0.0,0.94027,7e-05,6.16499]
[1779727541890,33.05,77608.13,0.0,0.94021,7e-05,6.16994]
[1779727547935,33.05,77607.58,0.0,0.94019,7e-05,6.17143]
[1779727550957,33.05,77618.19,0.0,0.94093,7e-05,6.11235]
[1779727551964,33.05,77618.8,0.0,0.94098,7e-05,6.10885]
[1779727557000,33.04,77616.83,0.0,0.94085,7e-05,6.11886]
[1779727562036,33.04,77614.77,0.0,0.94072,7e-05,6.12929]
[1779727567070,33.04,77617.07,0.0,0.94089,7e-05,6.11583]
[1779727572105,33.04,77620.35,0.0,0.94112,7e-05,6.09711]
[1779727573445,33.04,77623.09,0.0,0.94131,7e-05,6.08193]
[1779727577142,33.04,77633.58,0.0,0.94203,7e-05,6.02386]
[1779727578153,33.03,77633.67,0.0,0.94205,7e-05,6.02276]
[1779727583515,33.03,77635.67,0.0,0.94223,7e-05,6.0083]
[1779727589233,33.02,77635.38,0.0,0.94224,7e-05,6.00695]
[1779727594268,33.01,77632.35,0.0,0.94211,7e-05,6.01607]
[1779727599303,33.01,77631.43,0.0,0.94209,7e-05,6.01805]
[1779727604338,33.0,77633.07,0.0,0.94224,7e-05,6.00548]
[1779727609373,32.99,77634.43,0.0,0.94237,7e-05,5.99513]
[1779727620450,32.98,77632.69,0.0,0.94233,7e-05,5.99836]
[1779727626491,32.97,77630.06,0.0,0.94219,7e-05,6.00955]
[1779727631528,32.97,77629.32,0.0,0.94217,7e-05,6.0112]
[1779727636563,32.96,77627.87,0.0,0.9421,7e-05,6.01681]
[1779727641601,32.96,77631.4,0.0,0.94236,7e-05,5.99551]
[1779727646635,32.95,77637.93,0.0,0.94282,7e-05,5.95812]
[1779727647644,32.95,77638.51,0.0,0.94287,7e-05,5.95465]
[1779727652677,32.95,77642.08,0.0,0.94316,7e-05,5.9294]
[1779727657712,32.94,77647.36,0.0,0.94353,7e-05,5.89946]
[1779727661740,32.94,77654.59,0.0,0.94402,7e-05,5.85938]
[1779727662750,32.94,77667.42,0.0,0.94487,7e-05,5.79065]
[1779727667785,32.94,77665.74,0.0,0.94476,7e-05,5.79903]
[1779727672818,32.94,77670.04,0.0,0.94505,6e-05,5.77544]
[1779727677852,32.94,77670.7,0.0,0.9451,6e-05,5.77134]
[1779727682887,32.94,77670.69,0.0,0.94511,6e-05,5.7708]
[1779727687923,32.93,77669.13,0.0,0.94502,6e-05,5.77844]
[1779727692957,32.93,77667.82,0.0,0.94494,7e-05,5.78469]
[1779727695978,32.93,77663.57,0.0,0.94467,7e-05,5.80681]
[1779727702020,32.93,77663.85,0.0,0.9447,7e-05,5.80409]
[1779727707056,32.93,77664.24,0.0,0.94474,7e-05,5.80094]
[1779727712090,32.92,77665.57,0.0,0.94488,7e-05,5.78839]
[1779727717126,32.92,77667.43,0.0,0.94501,7e-05,5.77725]
[1779727722162,32.92,77671.44,0.0,0.94528,6e-05,5.75525]
[1779727727196,32.92,77671.0,0.0,0.94526,6e-05,5.75676]
[1779727729209,32.92,77677.21,0.0,0.94567,6e-05,5.7235]
[1779727731224,32.92,77680.37,0.0,0.94587,6e-05,5.7066]
[1779727737266,32.91,77678.65,0.0,0.94577,6e-05,5.71522]
[1779727742302,32.91,77677.35,0.0,0.94569,6e-05,5.72169]
[1779727747336,32.91,77675.67,0.0,0.94559,6e-05,5.73015]
[1779727752370,32.91,77674.8,0.0,0.94554,6e-05,5.73431]
[1779727757405,32.91,77673.89,0.0,0.94548,6e-05,5.73868]
[1779727760429,32.91,77682.16,0.0,0.94602,6e-05,5.69465]
[1779727761434,32.91,77687.47,0.0,0.94636,6e-05,5.66659]
[1779727763447,32.91,77688.67,0.0,0.94644,6e-05,5.66027]
[1779727764806,32.91,77700.15,0.0,0.94716,6e-05,5.60019]
[1779727768483,32.91,77703.22,0.0,0.94735,6e-05,5.58439]
[1779727773518,32.91,77707.76,0.0,0.94766,6e-05,5.55716]
[1779727778562,32.91,77713.79,0.0,0.94803,6e-05,5.52654]
[1779727780567,32.91,77719.44,0.0,0.94838,6e-05,5.49776]
[1779727785601,32.92,77721.13,0.0,0.94847,6e-05,5.48994]
[1779727790637,32.92,77722.9,0.0,0.94857,6e-05,5.48169]
[1779727795017,32.92,77728.66,0.0,0.94892,6e-05,5.45272]
[1779727800707,32.92,77730.42,0.0,0.94901,6e-05,5.44502]
[1779727805745,32.93,77732.94,0.0,0.94915,6e-05,5.43292]
[1779727807759,32.93,77739.76,0.0,0.94956,6e-05,5.39844]
[1779727808765,32.93,77740.56,0.0,0.94961,6e-05,5.39462]
[1779727813800,32.93,77741.58,0.0,0.94966,6e-05,5.39072]
[1779727818839,32.93,77742.14,0.0,0.94967,6e-05,5.38949]
[1779727820855,32.93,77750.27,0.0,0.95016,6e-05,5.34843]
[1779727821862,32.94,77758.55,0.0,0.95065,6e-05,5.30687]
[1779727822868,32.94,77758.0,0.0,0.95061,6e-05,5.31047]
[1779727825263,32.94,77748.77,0.0,0.95004,6e-05,5.35803]
[1779727826895,32.94,77730.27,0.0,0.94892,6e-05,5.45285]
[1779727827904,32.94,77726.22,0.0,0.94867,6e-05,5.47387]
[1779727828910,32.94,77734.6,0.0,0.94918,6e-05,5.431]
[1779727829918,32.94,77738.11,0.0,0.94939,6e-05,5.41327]
[1779727830924,32.94,77731.63,0.0,0.94899,6e-05,5.44672]
[1779727831936,32.94,77737.8,0.0,0.9494,6e-05,5.41112]
[1779727832948,32.94,77740.22,0.0,0.94954,6e-05,5.39929]
[1779727833965,32.94,77746.39,0.0,0.94991,6e-05,5.36786]
[1779727834967,32.94,77747.03,0.0,0.94995,6e-05,5.36494]
[1779727839007,32.95,77739.77,0.0,0.94949,6e-05,5.40329]
[1779727840033,32.95,77728.31,0.0,0.94879,6e-05,5.46228]
[1779727841024,32.95,77723.96,0.0,0.94852,6e-05,5.48485]
[1779727843047,32.95,77723.24,0.0,0.94847,6e-05,5.48882]
[1779727844052,32.95,77737.63,0.0,0.94935,6e-05,5.41507]
[1779727845064,32.95,77738.0,0.0,0.94937,6e-05,5.41342]
[1779727850099,32.95,77734.11,0.0,0.94912,6e-05,5.43447]
[1779727853119,32.95,77722.14,0.0,0.94838,6e-05,5.49671]
[1779727858169,32.96,77722.73,0.0,0.94841,6e-05,5.49415]
[1779727862204,32.96,77712.85,0.0,0.94779,6e-05,5.54555]
[1779727863215,32.96,77705.51,0.0,0.94733,6e-05,5.58374]
[1779727864217,32.96,77701.69,0.0,0.94709,6e-05,5.60358]
[1779727869252,32.96,77693.7,0.0,0.94659,6e-05,5.64519]
[1779727870258,32.95,77690.87,0.0,0.94641,6e-05,5.65983]
[1779727875295,32.95,77687.91,0.0,0.94623,6e-05,5.67479]
[1779727880328,32.95,77683.65,0.0,0.94597,6e-05,5.69656]
[1779727885363,32.95,77680.3,0.0,0.94576,6e-05,5.71354]
[1779727890397,32.95,77677.16,0.0,0.94557,6e-05,5.72948]
[1779727893419,32.95,77671.97,0.0,0.94527,6e-05,5.75222]
[1779727898454,32.95,77671.02,0.0,0.94522,6e-05,5.75645]
[1779727901475,32.94,77665.62,0.0,0.94488,7e-05,5.78468]
[1779727906510,32.94,77664.77,0.0,0.94483,7e-05,5.78823]
[1779727911545,32.94,77661.64,0.0,0.94464,7e-05,5.80389]
[1779727914568,32.94,77657.0,0.0,0.94435,7e-05,5.82792]
[1779727919602,32.94,77655.23,0.0,0.94425,7e-05,5.83607]
[1779727924636,32.93,77656.64,0.0,0.94436,7e-05,5.82707]
[1779727926046,32.93,77665.07,0.0,0.94491,7e-05,5.78176]
[1779727926651,32.93,77665.07,0.0,0.94492,7e-05,5.78154]
[1779727931686,32.93,77662.75,0.0,0.94478,7e-05,5.79282]
[1779727936720,32.93,77659.64,0.0,0.94459,7e-05,5.80826]
[1779727941755,32.92,77661.99,0.0,0.94476,7e-05,5.79447]
[1779727943770,32.92,77667.74,0.0,0.94514,6e-05,5.76335]
[1779727944775,32.92,77676.37,0.0,0.9457,6e-05,5.71736]
[1779727946203,32.92,77680.4,0.0,0.94596,6e-05,5.69583]
[1779727951825,32.92,77682.13,0.0,0.94611,6e-05,5.68187]
[1779727956860,32.92,77683.79,0.0,0.94623,6e-05,5.67263]
[1779727961896,32.92,77687.57,0.0,0.94647,6e-05,5.65234]
[1779727966931,32.92,77687.86,0.0,0.94649,6e-05,5.65044]
[1779727971966,32.92,77684.04,0.0,0.94626,6e-05,5.67015]
[1779727973980,32.92,77681.06,0.0,0.94607,6e-05,5.6856]
[1779727979015,32.91,77676.9,0.0,0.94581,6e-05,5.70673]
[1779727984052,32.91,77678.58,0.0,0.94593,6e-05,5.697]
[1779727986483,32.91,77681.17,0.0,0.9461,6e-05,5.68293]
[1779727992109,32.91,77674.95,0.0,0.94571,6e-05,5.7152]
[1779727994123,32.91,77667.92,0.0,0.94526,6e-05,5.75217]
[1779727999157,32.91,77666.13,0.0,0.94515,6e-05,5.76067]
[1779728002178,32.9,77660.96,0.0,0.94482,7e-05,5.7876]
[1779728007213,32.9,77660.16,0.0,0.94479,7e-05,5.79036]
[1779728012248,32.9,77659.12,0.0,0.94477,7e-05,5.79036]
[1779728017283,32.9,77659.15,0.0,0.94479,7e-05,5.78911]
[1779728022319,32.9,77659.54,0.0,0.94481,7e-05,5.78707]
[1779728027354,32.9,77659.36,0.0,0.94478,7e-05,5.78951]
[1779728030376,32.9,77647.46,0.0,0.94399,7e-05,5.85417]
[1779728031382,32.9,77635.99,0.0,0.94323,7e-05,5.91624]
[1779728036416,32.91,77636.59,0.0,0.94323,7e-05,5.91555]
[1779728041453,32.91,77637.57,0.0,0.94327,7e-05,5.9125]
[1779728046487,32.92,77638.28,0.0,0.94329,7e-05,5.91153]
[1779728051522,32.93,77638.56,0.0,0.94326,7e-05,5.91391]
[1779728056557,32.94,77637.12,0.0,0.94311,7e-05,5.92554]
[1779728061593,32.95,77636.58,0.0,0.94303,7e-05,5.93227]
[1779728067045,32.95,77637.14,0.0,0.94302,7e-05,5.93305]
[1779728073677,32.97,77635.38,0.0,0.94288,7e-05,5.94343]
[1779728078712,32.97,77632.62,0.0,0.94265,7e-05,5.96204]
[1779728083747,32.98,77635.14,0.0,0.94277,7e-05,5.95199]
[1779728088781,32.99,77636.29,0.0,0.94281,7e-05,5.94934]
[1779728093817,33.0,77637.94,0.0,0.94287,7e-05,5.94397]
[1779728099867,33.01,77638.27,0.0,0.94284,7e-05,5.9464]
[1779728104902,33.01,77641.61,0.0,0.94305,7e-05,5.92981]
[1779728107326,33.01,77648.6,0.0,0.94352,7e-05,5.89154]
[1779728112958,33.01,77650.56,0.0,0.94368,7e-05,5.87913]
[1779728117993,33.0,77654.44,0.0,0.94395,7e-05,5.8565]
[1779728123028,33.0,77650.81,0.0,0.94374,7e-05,5.87423]
[1779728128063,32.99,77651.15,0.0,0.94378,7e-05,5.87058]
[1779728134105,32.99,77653.2,0.0,0.94397,7e-05,5.85376]
[1779728139142,32.99,77653.42,0.0,0.94398,7e-05,5.85261]
[1779728144175,32.99,77653.68,0.0,0.94399,7e-05,5.85235]
[1779728149210,33.0,77653.37,0.0,0.94395,7e-05,5.85517]
[1779728154245,33.0,77650.62,0.0,0.94376,7e-05,5.87111]
[1779728160287,33.0,77652.83,0.0,0.94388,7e-05,5.86083]
[1779728165323,33.0,77650.87,0.0,0.94374,7e-05,5.87258]
[1779728172371,33.01,77651.14,0.0,0.94373,7e-05,5.87315]
[1779728177407,33.01,77651.47,0.0,0.94374,7e-05,5.87267]
[1779728182443,33.01,77651.33,0.0,0.94371,7e-05,5.87469]
[1779728187479,33.02,77651.29,0.0,0.9437,7e-05,5.87618]
[1779728189491,33.02,77658.89,0.0,0.94419,7e-05,5.83603]
[1779728194526,33.02,77662.19,0.0,0.94442,7e-05,5.81573]
[1779728200568,33.03,77663.29,0.0,0.94444,7e-05,5.81432]
[1779728205604,33.04,77665.41,0.0,0.94453,7e-05,5.80704]
[1779728206625,33.04,77672.62,0.0,0.945,6e-05,5.76905]
[1779728207619,33.04,77681.76,0.0,0.94558,6e-05,5.7211]
[1779728208625,33.04,77698.61,0.0,0.94665,6e-05,5.63312]
[1779728210638,33.05,77691.06,0.0,0.94616,6e-05,5.67368]
[1779728215676,33.05,77692.29,0.0,0.94624,6e-05,5.66695]
[1779728220715,33.05,77692.58,0.0,0.94627,6e-05,5.66501]
[1779728225746,33.04,77689.33,0.0,0.94607,6e-05,5.68148]
[1779728230781,33.04,77686.97,0.0,0.94592,6e-05,5.69322]
[1779728235815,33.04,77683.28,0.0,0.9457,6e-05,5.71178]
[1779728240851,33.04,77679.76,0.0,0.94545,6e-05,5.73194]
[1779728245886,33.05,77681.71,0.0,0.94556,6e-05,5.72315]
[1779728251930,33.04,77682.99,0.0,0.9457,6e-05,5.71073]
[1779728256966,33.04,77684.83,0.0,0.94583,6e-05,5.69997]
[1779728263007,33.04,77686.4,0.0,0.94594,6e-05,5.69046]
[1779728268460,33.04,77690.04,0.0,0.94619,6e-05,5.67033]
[1779728275097,33.03,77690.33,0.0,0.94622,6e-05,5.66754]
[1779728280132,33.03,77690.55,0.0,0.94624,6e-05,5.66549]
[1779728287181,33.03,77691.33,0.0,0.94631,6e-05,5.66009]
[1779728292216,33.03,77690.95,0.0,0.9463,6e-05,5.66115]
[1779728298670,33.02,77700.26,0.0,0.9469,6e-05,5.61109]
[1779728300272,33.02,77700.61,0.0,0.94693,6e-05,5.60914]
[1779728305307,33.02,77701.4,0.0,0.94698,6e-05,5.60443]
[1779728310342,33.02,77699.57,0.0,0.94688,6e-05,5.61339]
[1779728315377,33.02,77697.24,0.0,0.94677,6e-05,5.62058]
[1779728320412,33.02,77696.18,0.0,0.94672,6e-05,5.62535]
[1779728325447,33.02,77693.82,0.0,0.94656,6e-05,5.63845]
[1779728330486,33.02,77691.37,0.0,0.94638,6e-05,5.65301]
[1779728335518,33.03,77689.07,0.0,0.94622,6e-05,5.66663]
[1779728340556,33.03,77689.82,0.0,0.94625,6e-05,5.66419]
[1779728345597,33.03,77691.75,0.0,0.94638,6e-05,5.65322]
[1779728350628,33.03,77691.68,0.0,0.94639,6e-05,5.65255]
[1779728355663,33.02,77693.15,0.0,0.94649,6e-05,5.64387]
[1779728359691,33.02,77699.23,0.0,0.94689,6e-05,5.61135]
[1779728361705,33.02,77704.28,0.0,0.94721,6e-05,5.58483]
[1779728365734,33.02,77698.51,0.0,0.94685,6e-05,5.61445]
[1779728369761,33.02,77693.41,0.0,0.94653,6e-05,5.64051]
[1779728374796,33.02,77692.31,0.0,0.94651,6e-05,5.64119]
[1779728379831,33.02,77690.14,0.0,0.94638,6e-05,5.65176]
[1779728385873,33.01,77689.71,0.0,0.94636,6e-05,5.65304]
[1779728390909,33.01,77689.68,0.0,0.94637,6e-05,5.65248]
[1779728395944,33.01,77687.73,0.0,0.94625,6e-05,5.6625]
[1779728400978,33.01,77688.3,0.0,0.94629,6e-05,5.6588]
[1779728405008,33.01,77705.66,0.0,0.9474,6e-05,5.56778]
[1779728406015,33.01,77730.67,0.0,0.94895,6e-05,5.4387]
[1779728407024,33.01,77733.34,0.0,0.94911,6e-05,5.42527]
[1779728408036,33.01,77737.68,0.0,0.94937,6e-05,5.40364]
[1779728411053,33.01,77732.59,0.0,0.94904,6e-05,5.43107]
[1779728414076,33.02,77741.05,0.0,0.94954,6e-05,5.38877]
[1779728419529,33.02,77744.63,0.0,0.94974,6e-05,5.37215]
[1779728423142,33.02,77731.97,0.0,0.94896,6e-05,5.43775]
[1779728424149,33.02,77728.74,0.0,0.94876,6e-05,5.45475]
[1779728426162,33.02,77736.33,0.0,0.94921,6e-05,5.41637]
[1779728431200,33.03,77737.24,0.0,0.94929,6e-05,5.40881]
[1779728436235,33.03,77738.12,0.0,0.94933,6e-05,5.40563]
[1779728441271,33.03,77737.31,0.0,0.94926,6e-05,5.41108]
[1779728444289,33.03,77728.89,0.0,0.94874,6e-05,5.45484]
[1779728447311,33.04,77725.05,0.0,0.9485,6e-05,5.47502]
[1779728449746,33.04,77718.51,0.0,0.94809,6e-05,5.50894]
[1779728453353,33.04,77728.39,0.0,0.9487,6e-05,5.4584]
[1779728454359,33.04,77727.89,0.0,0.94867,6e-05,5.46112]
[1779728459818,33.04,77729.21,0.0,0.94874,6e-05,5.45506]
[1779728463426,33.04,77721.82,0.0,0.94828,6e-05,5.49358]
[1779728464433,33.04,77722.69,0.0,0.94833,6e-05,5.48917]
[1779728469892,33.04,77725.43,0.0,0.94849,6e-05,5.47541]
[1779728475510,33.04,77731.21,0.0,0.94885,6e-05,5.44618]
[1779728479969,33.04,77726.06,0.0,0.94852,6e-05,5.47306]
[1779728484576,33.04,77731.22,0.0,0.94883,6e-05,5.44706]
[1779728489610,33.05,77732.83,0.0,0.94893,6e-05,5.43947]
[1779728494645,33.05,77730.82,0.0,0.94883,6e-05,5.44621]
[1779728499680,33.05,77728.93,0.0,0.94871,6e-05,5.45646]
[1779728504715,33.05,77732.56,0.0,0.94892,6e-05,5.43838]
[1779728508743,33.05,77746.15,0.0,0.94974,6e-05,5.36965]
[1779728509751,33.05,77746.31,0.0,0.94975,6e-05,5.36907]
[1779728514786,33.05,77746.7,0.0,0.94976,6e-05,5.36833]
[1779728519821,33.06,77750.51,0.0,0.94997,6e-05,5.35033]
[1779728522848,33.06,77755.96,0.0,0.95029,6e-05,5.32371]
[1779728527880,33.06,77749.61,0.0,0.94989,6e-05,5.35759]
[1779728528886,33.06,77745.77,0.0,0.94965,6e-05,5.37737]
[1779728530899,33.07,77740.81,0.0,0.94935,6e-05,5.4031]
[1779728535936,33.07,77741.09,0.0,0.94935,6e-05,5.40277]
[1779728540969,33.07,77739.8,0.0,0.94926,6e-05,5.41041]
[1779728546007,33.07,77740.35,0.0,0.94928,6e-05,5.40859]
[1779728551040,33.08,77738.65,0.0,0.9492,6e-05,5.41396]
[1779728556074,33.08,77739.79,0.0,0.94926,6e-05,5.40897]
[1779728561116,33.08,77740.29,0.0,0.94928,6e-05,5.40723]
[1779728562116,33.08,77745.95,0.0,0.94962,6e-05,5.3788]
[1779728564130,33.08,77752.15,0.0,0.94999,6e-05,5.34789]
[1779728569166,33.08,77753.03,0.0,0.95003,6e-05,5.34479]
[1779728574215,33.09,77756.77,0.0,0.95024,6e-05,5.32736]
[1779728579238,33.09,77755.76,0.0,0.95016,6e-05,5.33412]
[1779728583266,33.09,77747.22,0.0,0.94963,6e-05,5.37861]
[1779728588301,33.1,77744.91,0.0,0.94947,6e-05,5.39161]
[1779728593337,33.1,77738.96,0.0,0.9491,6e-05,5.42304]
[1779728598374,33.1,77733.74,0.0,0.94877,6e-05,5.45057]
[1779728600817,33.1,77728.64,0.0,0.94845,6e-05,5.477]
[1779728602399,33.1,77727.07,0.0,0.94835,6e-05,5.48526]
[1779728608444,33.1,77729.13,0.0,0.94847,6e-05,5.47529]
[1779728614484,33.11,77730.6,0.0,0.94859,6e-05,5.46415]
[1779728615492,33.11,77724.81,0.0,0.94823,6e-05,5.49398]
[1779728616498,33.11,77718.36,0.0,0.94783,6e-05,5.52727]
[1779728617507,33.11,77714.7,0.0,0.9476,6e-05,5.54619]
[1779728620963,33.11,77705.92,0.0,0.94706,6e-05,5.59162]
[1779728622542,33.11,77701.25,0.0,0.94675,6e-05,5.61686]
[1779728627578,33.11,77699.66,0.0,0.94663,6e-05,5.62714]
[1779728631033,33.12,77687.85,0.0,0.94586,6e-05,5.69017]
[1779728632615,33.12,77686.59,0.0,0.94577,6e-05,5.69748]
[1779728637649,33.12,77686.0,0.0,0.94571,6e-05,5.70208]
[1779728642685,33.12,77686.29,0.0,0.94571,6e-05,5.70203]
[1779728644699,33.13,77688.11,0.0,0.94582,6e-05,5.6931]
[1779728648727,33.13,77693.76,0.0,0.94618,6e-05,5.66374]
[1779728649734,33.13,77693.71,0.0,0.94618,6e-05,5.66387]
[1779728654769,33.12,77690.23,0.0,0.94597,6e-05,5.68137]
[1779728659804,33.12,77690.71,0.0,0.94601,6e-05,5.67799]
[1779728664840,33.12,77695.44,0.0,0.94632,6e-05,5.6524]
[1779728670880,33.12,77695.93,0.0,0.94636,6e-05,5.64902]
[1779728675916,33.12,77699.73,0.0,0.94665,6e-05,5.62423]
[1779728680951,33.12,77703.98,0.0,0.94692,6e-05,5.6016]
[1779728685986,33.11,77702.48,0.0,0.94683,6e-05,5.60907]
[1779728691463,33.11,77701.74,0.0,0.94679,6e-05,5.61245]
[1779728699077,33.11,77701.7,0.0,0.94679,6e-05,5.61208]
[1779728704112,33.11,77700.98,0.0,0.94675,6e-05,5.61541]
[1779728709147,33.11,77700.55,0.0,0.94673,6e-05,5.61721]
[1779728714182,33.11,77700.58,0.0,0.94674,6e-05,5.61666]
[1779728719217,33.11,77700.41,0.0,0.94673,6e-05,5.61723]
[1779728724253,33.11,77700.13,0.0,0.94672,6e-05,5.61844]
[1779728728280,33.11,77707.79,0.0,0.9472,6e-05,5.57849]
[1779728734322,33.11,77709.05,0.0,0.94731,6e-05,5.568]
[1779728739357,33.11,77708.13,0.0,0.94725,6e-05,5.57295]
[1779728744392,33.11,77705.87,0.0,0.94711,6e-05,5.58474]
[1779728748420,33.11,77692.02,0.0,0.94623,6e-05,5.65689]
[1779728752450,33.11,77687.13,0.0,0.94593,6e-05,5.68197]
[1779728756476,33.11,77681.43,0.0,0.94557,6e-05,5.7112]
[1779728761956,33.1,77677.49,0.0,0.94533,6e-05,5.73106]
[1779728767553,33.1,77677.62,0.0,0.94535,6e-05,5.72934]
[1779728770575,33.1,77671.65,0.0,0.94497,6e-05,5.76034]
[1779728777622,33.1,77669.22,0.0,0.94483,7e-05,5.77173]
[1779728782658,33.09,77668.34,0.0,0.94478,7e-05,5.77536]
[1779728787693,33.09,77668.71,0.0,0.94482,7e-05,5.77241]
[1779728792729,33.09,77669.64,0.0,0.94493,7e-05,5.76225]
[1779728800785,33.09,77669.25,0.0,0.94492,7e-05,5.76304]
[1779728805820,33.09,77668.63,0.0,0.94489,7e-05,5.76556]
[1779728809851,33.08,77688.0,0.0,0.94614,6e-05,5.66278]
[1779728810858,33.08,77687.88,0.0,0.94614,6e-05,5.66342]
[1779728815893,33.08,77687.87,0.0,0.94614,6e-05,5.66345]
[1779728820928,33.08,77688.66,0.0,0.94619,6e-05,5.65916]
[1779728822942,33.08,77683.07,0.0,0.94583,6e-05,5.68841]
[1779728826970,33.08,77682.73,0.0,0.94582,6e-05,5.68976]
[1779728831000,33.08,77677.38,0.0,0.94548,6e-05,5.71738]
[1779728837044,33.08,77672.66,0.0,0.94519,6e-05,5.74116]
[1779728842557,33.08,77670.2,0.0,0.94504,6e-05,5.75292]
[1779728848132,33.07,77667.28,0.0,0.94487,7e-05,5.76731]
[1779728849135,33.07,77677.85,0.0,0.94555,6e-05,5.71115]
[1779728850141,33.07,77673.17,0.0,0.94525,6e-05,5.73626]
[1779728854168,33.07,77667.27,0.0,0.94491,7e-05,5.76243]
[1779728858197,33.07,77661.91,0.0,0.94457,7e-05,5.79001]
[1779728859203,33.07,77668.17,0.0,0.94498,7e-05,5.75649]
[1779728860210,33.07,77668.38,0.0,0.945,7e-05,5.75516]
[1779728863232,33.07,77689.33,0.0,0.94635,6e-05,5.64412]
[1779728864240,33.07,77694.36,0.0,0.94668,6e-05,5.61776]
[1779728869274,33.07,77692.4,0.0,0.94655,6e-05,5.62794]
[1779728873302,33.07,77687.82,0.0,0.94626,6e-05,5.65172]
[1779728876323,33.07,77681.64,0.0,0.94587,6e-05,5.68392]
[1779728881357,33.06,77681.44,0.0,0.94586,6e-05,5.68437]
[1779728886393,33.06,77680.38,0.0,0.9458,6e-05,5.6893]
[1779728891428,33.06,77684.25,0.0,0.94606,6e-05,5.66832]
[1779728894456,33.06,77692.28,0.0,0.94658,6e-05,5.62589]
[1779728895465,33.06,77697.99,0.0,0.94694,6e-05,5.59603]
[1779728896470,33.06,77697.63,0.0,0.94692,6e-05,5.59791]
[1779728902976,33.06,77696.69,0.0,0.94686,6e-05,5.60287]
[1779728908555,33.06,77695.03,0.0,0.94675,6e-05,5.61151]
[1779728916611,33.06,77693.77,0.0,0.94671,6e-05,5.61382]
[1779728921646,33.06,77693.23,0.0,0.94667,6e-05,5.61672]
[1779728927689,33.06,77692.92,0.0,0.94665,6e-05,5.61847]
[1779728933190,33.06,77707.82,0.0,0.94759,6e-05,5.5411]
[1779728933732,33.06,77707.82,0.0,0.94759,6e-05,5.54125]
[1779728934738,33.06,77700.05,0.0,0.9471,6e-05,5.58168]
[1779728939772,33.06,77698.57,0.0,0.947,6e-05,5.58976]
[1779728944807,33.06,77701.67,0.0,0.94719,6e-05,5.57414]
[1779728949844,33.07,77704.41,0.0,0.94735,6e-05,5.56062]
[1779728953330,33.07,77709.58,0.0,0.94767,6e-05,5.53429]
[1779728955886,33.07,77714.58,0.0,0.94798,6e-05,5.50906]
[1779728960923,33.07,77708.92,0.0,0.94761,6e-05,5.53948]
[1779728963402,33.07,77708.97,0.0,0.94761,6e-05,5.53957]
[1779728967979,33.07,77714.39,0.0,0.94793,6e-05,5.51251]
[1779728973472,33.08,77717.44,0.0,0.94815,6e-05,5.49372]
[1779728979057,33.08,77715.31,0.0,0.948,6e-05,5.50617]
[1779728984092,33.08,77717.31,0.0,0.94811,6e-05,5.49706]
[1779728989129,33.09,77716.76,0.0,0.94806,6e-05,5.50109]
[1779728995172,33.09,77713.26,0.0,0.94782,6e-05,5.52045]
[1779728998193,33.09,77707.75,0.0,0.94747,6e-05,5.54951]
[1779728999200,33.09,77698.3,0.0,0.94688,6e-05,5.59876]
[1779729000206,33.09,77694.73,0.0,0.94665,6e-05,5.61744]
[1779729003229,33.09,77691.73,0.0,0.94646,6e-05,5.63315]
[1779729009269,33.09,77692.65,0.0,0.94652,6e-05,5.62827]
[1779729014303,33.09,77690.78,0.0,0.9464,6e-05,5.63794]
[1779729018333,33.09,77686.67,0.0,0.94614,6e-05,5.65923]
[1779729023367,33.09,77686.58,0.0,0.94614,6e-05,5.65923]
[1779729025383,33.09,77680.9,0.0,0.94578,6e-05,5.68886]
[1779729032429,33.09,77679.99,0.0,0.94577,6e-05,5.68825]
[1779729035455,33.08,77671.88,0.0,0.94525,6e-05,5.73056]
[1779729036463,33.08,77671.75,0.0,0.94525,6e-05,5.73102]
[1779729039483,33.08,77664.92,0.0,0.94481,7e-05,5.76648]
[1779729044519,33.08,77664.27,0.0,0.94479,7e-05,5.76851]
[1779729049553,33.08,77661.2,0.0,0.94461,7e-05,5.78339]
[1779729054588,33.07,77665.41,0.0,0.9449,7e-05,5.75959]
[1779729059623,33.07,77663.93,0.0,0.94482,7e-05,5.76607]
[1779729064659,33.07,77659.89,0.0,0.94457,7e-05,5.78612]
[1779729069692,33.06,77657.71,0.0,0.94445,7e-05,5.79587]
[1779729079763,33.05,77657.56,0.0,0.94448,7e-05,5.79362]
[1779729084803,33.05,77660.0,0.0,0.94465,7e-05,5.77924]
[1779729089838,33.05,77662.4,0.0,0.94483,7e-05,5.76529]
[1779729094872,33.05,77659.53,0.0,0.94469,7e-05,5.77501]
[1779729099905,33.04,77657.52,0.0,0.94457,7e-05,5.78444]
[1779729104940,33.04,77661.04,0.0,0.94482,7e-05,5.76446]
[1779729109975,33.04,77662.62,0.0,0.94494,7e-05,5.75498]
[1779729115012,33.04,77663.93,0.0,0.94503,7e-05,5.747]
[1779729120049,33.04,77664.04,0.0,0.94504,7e-05,5.74644]
[1779729126090,33.04,77664.53,0.0,0.94507,7e-05,5.74367]
[1779729131125,33.03,77663.95,0.0,0.94505,7e-05,5.74574]
[1779729136161,33.03,77663.87,0.0,0.94506,7e-05,5.74513]
[1779729142205,33.03,77663.37,0.0,0.94504,7e-05,5.74653]
[1779729147237,33.03,77662.89,0.0,0.94502,7e-05,5.74802]
[1779729154757,33.02,77662.73,0.0,0.94507,7e-05,5.74282]
[1779729161336,33.02,77662.05,0.0,0.94504,7e-05,5.74517]
[1779729166370,33.02,77659.61,0.0,0.94489,7e-05,5.75703]
[1779729171407,33.01,77659.17,0.0,0.94488,7e-05,5.75824]
[1779729176439,33.02,77657.48,0.0,0.94476,7e-05,5.76818]
[1779729181475,33.02,77650.63,0.0,0.94427,7e-05,5.80804]
[1779729183490,33.03,77646.5,0.0,0.94397,7e-05,5.83184]
[1779729188525,33.04,77642.09,0.0,0.94363,7e-05,5.8595]
[1779729194566,33.05,77644.43,0.0,0.94373,7e-05,5.85169]
[1779729200609,33.06,77644.57,0.0,0.94368,7e-05,5.85563]
[1779729206652,33.07,77647.18,0.0,0.9438,7e-05,5.84626]
[1779729208664,33.07,77630.7,0.0,0.94268,7e-05,5.93645]
[1779729209688,33.07,77631.11,0.0,0.9427,7e-05,5.93487]
[1779729212703,33.08,77639.57,0.0,0.94328,7e-05,5.88685]
[1779729217739,33.09,77635.38,0.0,0.94296,7e-05,5.91297]
[1779729222773,33.09,77631.08,0.0,0.94262,7e-05,5.93962]
[1779729227809,33.1,77630.42,0.0,0.94253,7e-05,5.94714]
[1779729232843,33.11,77630.27,0.0,0.94248,7e-05,5.95118]
[1779729237877,33.12,77626.91,0.0,0.94222,7e-05,5.97254]
[1779729242914,33.12,77624.29,0.0,0.942,7e-05,5.98977]
[1779729245396,33.13,77623.16,0.0,0.94191,7e-05,5.997]
[1779729245934,33.13,77623.16,0.0,0.9419,7e-05,5.99756]
[1779729251976,33.14,77622.8,0.0,0.94184,7e-05,6.00291]
[1779729253994,33.14,77628.75,0.0,0.94223,7e-05,5.97185]
[1779729262046,33.15,77626.6,0.0,0.94202,7e-05,5.98827]
[1779729267081,33.16,77624.86,0.0,0.94187,7e-05,6.00065]
[1779729273123,33.16,77623.25,0.0,0.94176,7e-05,6.00838]
[1779729275608,33.17,77618.1,0.0,0.94139,7e-05,6.03749]
[1779729281180,33.17,77615.87,0.0,0.9412,7e-05,6.05274]
[1779729286216,33.18,77614.98,0.0,0.94111,7e-05,6.06016]
[1779729291250,33.18,77612.34,0.0,0.94089,7e-05,6.0771]
[1779729296758,33.19,77612.11,0.0,0.94085,7e-05,6.08079]
[1779729306825,33.2,77611.94,0.0,0.94078,7e-05,6.08648]
[1779729312397,33.21,77607.75,0.0,0.94046,7e-05,6.11215]
[1779729314413,33.21,77602.16,0.0,0.94006,7e-05,6.14363]
[1779729316898,33.21,77595.7,0.0,0.9396,7e-05,6.17993]
[1779729318441,33.21,77585.22,0.0,0.93885,7e-05,6.23854]
[1779729319448,33.21,77582.68,0.0,0.93867,7e-05,6.25286]
[1779729320455,33.21,77571.54,0.0,0.93788,7e-05,6.31506]
[1779729321461,33.21,77568.66,0.0,0.93767,7e-05,6.33124]
[1779729323476,33.21,77565.71,0.0,0.93746,7e-05,6.34785]
[1779729328511,33.21,77565.22,0.0,0.93742,7e-05,6.35079]
[1779729333544,33.21,77564.2,0.0,0.93739,7e-05,6.35211]
[1779729338590,33.21,77569.28,0.0,0.93775,7e-05,6.32375]
[1779729342621,33.22,77545.18,0.0,0.936,7e-05,6.46001]
[1779729343630,33.21,77546.77,0.0,0.93613,7e-05,6.44944]
[1779729349671,33.19,77543.73,0.0,0.93603,7e-05,6.45685]
[1779729351683,33.18,77534.41,0.0,0.93539,7e-05,6.50627]
[1779729352690,33.18,77534.68,0.0,0.93544,7e-05,6.50237]
[1779729356719,33.17,77525.87,0.0,0.93481,7e-05,6.55129]
[1779729358742,33.18,77519.58,0.0,0.93433,7e-05,6.58767]
[1779729363773,33.2,77524.44,0.0,0.93455,7e-05,6.5712]
[1779729366793,33.21,77537.33,0.0,0.93548,7e-05,6.49986]
[1779729367799,33.2,77544.74,0.0,0.93603,7e-05,6.45759]
[1779729368807,33.2,77545.52,0.0,0.93609,7e-05,6.45298]
[1779729373844,33.2,77547.25,0.0,0.93622,7e-05,6.44229]
[1779729378879,33.2,77555.87,0.0,0.93686,7e-05,6.39294]
[1779729379886,33.2,77558.57,0.0,0.93706,7e-05,6.37767]
[1779729384921,33.2,77559.77,0.0,0.93715,7e-05,6.3706]
[1779729389956,33.2,77567.9,0.0,0.93774,7e-05,6.32475]
[1779729390963,33.2,77569.03,0.0,0.93782,7e-05,6.31845]
[1779729396000,33.2,77569.23,0.0,0.93787,7e-05,6.31295]
[1779729402045,33.2,77568.85,0.0,0.93784,7e-05,6.31525]
[1779729407555,33.2,77573.79,0.0,0.93819,7e-05,6.28793]
[1779729414130,33.2,77575.25,0.0,0.93829,7e-05,6.28037]
[1779729420173,33.2,77572.88,0.0,0.93811,7e-05,6.29419]
[1779729423193,33.2,77567.79,0.0,0.93774,7e-05,6.32293]
[1779729428232,33.2,77567.66,0.0,0.93773,7e-05,6.32398]
[1779729430245,33.2,77573.41,0.0,0.93814,7e-05,6.29205]
[1779729432258,33.21,77555.46,0.0,0.93684,7e-05,6.39286]
[1779729433265,33.21,77551.2,0.0,0.93653,7e-05,6.41681]
[1779729434273,33.21,77556.49,0.0,0.93692,7e-05,6.38694]
[1779729440319,33.2,77555.95,0.0,0.93688,7e-05,6.38977]
[1779729445354,33.2,77558.54,0.0,0.93707,7e-05,6.37504]
[1779729450392,33.2,77557.41,0.0,0.93699,7e-05,6.38137]
[1779729455424,33.2,77557.39,0.0,0.93703,7e-05,6.37692]
[1779729460463,33.2,77560.4,0.0,0.93725,7e-05,6.36002]
[1779729466502,33.2,77561.12,0.0,0.9373,7e-05,6.35619]
[1779729472544,33.21,77561.92,0.0,0.93735,7e-05,6.35193]
[1779729473550,33.21,77567.61,0.0,0.93776,7e-05,6.32011]
[1779729479055,33.21,77568.05,0.0,0.93779,7e-05,6.31805]
[1779729484627,33.21,77564.41,0.0,0.93752,7e-05,6.33883]
[1779729487650,33.21,77556.79,0.0,0.93697,7e-05,6.3817]
[1779729492688,33.21,77554.82,0.0,0.93683,7e-05,6.39269]
[1779729499195,33.21,77553.2,0.0,0.93671,7e-05,6.40153]
[1779729503392,33.21,77553.2,0.0,0.93672,7e-05,6.40139]
[1779729508798,33.21,77551.35,0.0,0.93659,7e-05,6.41146]
[1779729511819,33.21,77545.89,0.0,0.93623,7e-05,6.43749]
[1779729516855,33.2,77543.53,0.0,0.93606,7e-05,6.45031]
[1779729521889,33.2,77543.41,0.0,0.93606,7e-05,6.4505]
[1779729526925,33.2,77543.24,0.0,0.93606,7e-05,6.451]
[1779729531961,33.2,77546.96,0.0,0.93633,7e-05,6.42962]
[1779729532968,33.2,77556.02,0.0,0.93699,7e-05,6.37853]
[1779729533974,33.2,77564.15,0.0,0.93758,7e-05,6.33295]
[1779729534982,33.2,77565.32,0.0,0.93766,7e-05,6.32651]
[1779729540025,33.2,77567.89,0.0,0.93784,7e-05,6.31264]
[1779729544052,33.2,77561.44,0.0,0.93737,7e-05,6.34916]
[1779729546066,33.2,77560.18,0.0,0.93728,7e-05,6.35631]
[1779729551102,33.2,77569.51,0.0,0.93794,7e-05,6.30431]
[1779729557143,33.21,77571.3,0.0,0.93806,7e-05,6.29497]
[1779729563185,33.21,77574.28,0.0,0.93827,7e-05,6.27899]
[1779729568220,33.21,77573.04,0.0,0.93817,7e-05,6.2864]
[1779729574262,33.21,77570.98,0.0,0.93806,7e-05,6.29396]
[1779729579769,33.21,77571.19,0.0,0.93806,7e-05,6.29347]
[1779729581629,33.21,77570.94,0.0,0.93805,7e-05,6.29486]
[1779729581698,33.21,77578.43,0.0,0.93858,7e-05,6.25347]
[1779729587353,33.21,77584.04,0.0,0.93896,7e-05,6.22329]
[1779729592388,33.22,77586.57,0.0,0.93913,7e-05,6.21026]
[1779729599910,33.22,77588.41,0.0,0.93924,7e-05,6.20166]
[1779729604472,33.22,77578.88,0.0,0.93855,7e-05,6.2552]
[1779729605480,33.22,77574.47,0.0,0.93824,7e-05,6.27982]
[1779729610515,33.22,77572.25,0.0,0.93808,7e-05,6.29243]
[1779729615549,33.22,77572.39,0.0,0.93809,7e-05,6.29191]
[1779729620586,33.22,77571.97,0.0,0.93805,7e-05,6.29456]
[1779729625619,33.22,77571.59,0.0,0.93802,7e-05,6.2972]
[1779729630654,33.23,77569.0,0.0,0.93783,7e-05,6.31209]
[1779729638710,33.23,77569.1,0.0,0.93787,7e-05,6.30776]
[1779729643747,33.23,77566.99,0.0,0.93771,7e-05,6.32006]
[1779729648781,33.23,77565.7,0.0,0.93761,7e-05,6.32768]
[1779729650268,33.23,77555.45,0.0,0.93687,7e-05,6.38535]
[1779729650796,33.23,77555.45,0.0,0.93687,7e-05,6.3854]
[1779729655830,33.23,77566.66,0.0,0.93768,7e-05,6.3226]
[1779729656836,33.23,77565.86,0.0,0.93762,7e-05,6.32717]
[1779729661875,33.23,77565.84,0.0,0.93761,7e-05,6.32774]
[1779729666913,33.23,77562.74,0.0,0.93738,7e-05,6.34541]
[1779729671946,33.23,77563.4,0.0,0.93743,7e-05,6.342]
[1779729678994,33.23,77564.04,0.0,0.93747,7e-05,6.33884]
[1779729691075,33.23,77564.24,0.0,0.93751,7e-05,6.33389]
[1779729696114,33.24,77564.98,0.0,0.93756,7e-05,6.33006]
[1779729702155,33.24,77562.4,0.0,0.93737,7e-05,6.34476]
[1779729707191,33.24,77559.33,0.0,0.93715,7e-05,6.36204]
[1779729712226,33.24,77561.72,0.0,0.93732,7e-05,6.34864]
[1779729717261,33.24,77562.08,0.0,0.93735,7e-05,6.34667]
[1779729722296,33.24,77563.84,0.0,0.93748,7e-05,6.33683]
[1779729724310,33.24,77569.16,0.0,0.93786,7e-05,6.30713]
[1779729727331,33.24,77574.16,0.0,0.93821,7e-05,6.27943]
[1779729732367,33.24,77573.79,0.0,0.93818,7e-05,6.28187]
[1779729740947,33.24,77573.3,0.0,0.93814,7e-05,6.28513]
[1779729746472,33.24,77572.08,0.0,0.93805,7e-05,6.29216]
[1779729753521,33.24,77569.47,0.0,0.9379,7e-05,6.30238]
[1779729758556,33.24,77567.98,0.0,0.93779,7e-05,6.31083]
[1779729763593,33.24,77567.99,0.0,0.93779,7e-05,6.31088]
[1779729765607,33.24,77556.33,0.0,0.93695,7e-05,6.37617]
[1779729766614,33.24,77556.34,0.0,0.93695,7e-05,6.37603]
[1779729771649,33.24,77558.51,0.0,0.93711,7e-05,6.36346]
[1779729777691,33.24,77560.09,0.0,0.93723,7e-05,6.35418]
[1779729782726,33.24,77566.47,0.0,0.9377,7e-05,6.3182]
[1779729787760,33.24,77567.78,0.0,0.93779,7e-05,6.31083]
[1779729791307,33.24,77575.4,0.0,0.93833,7e-05,6.26838]
[1779729794810,33.24,77579.27,0.0,0.93861,7e-05,6.24714]
[1779729799844,33.24,77578.85,0.0,0.93857,7e-05,6.24999]
[1779729804880,33.24,77582.57,0.0,0.93882,7e-05,6.22997]
[1779729809915,33.24,77583.95,0.0,0.93891,7e-05,6.22294]
[1779729818977,33.25,77586.5,0.0,0.93912,7e-05,6.20556]
[1779729824015,33.25,77586.65,0.0,0.93912,7e-05,6.20547]
[1779729829049,33.25,77587.05,0.0,0.93914,7e-05,6.20399]
[1779729834084,33.25,77587.28,0.0,0.93915,7e-05,6.20347]
[1779729839119,33.25,77587.48,0.0,0.93915,7e-05,6.20312]
[1779729847178,33.25,77587.43,0.0,0.93913,7e-05,6.2046]
[1779729849188,33.26,77578.26,0.0,0.93848,7e-05,6.2557]
[1779729850196,33.26,77576.98,0.0,0.93839,7e-05,6.26288]
[1779729861272,33.26,77576.87,0.0,0.93837,7e-05,6.26422]
[1779729867321,33.26,77576.53,0.0,0.93834,7e-05,6.26663]
[1779729869335,33.26,77558.12,0.0,0.93702,7e-05,6.36961]
[1779729870340,33.26,77556.1,0.0,0.93687,7e-05,6.38089]
[1779729877392,33.26,77554.3,0.0,0.93679,7e-05,6.3859]
[1779729881421,33.26,77548.78,0.0,0.93639,7e-05,6.41668]
[1779729886459,33.26,77547.81,0.0,0.93633,7e-05,6.42159]
[1779729892503,33.25,77546.45,0.0,0.93624,7e-05,6.42853]
[1779729893512,33.25,77538.65,0.0,0.93567,7e-05,6.47249]
[1779729894519,33.25,77539.07,0.0,0.9357,7e-05,6.46992]
[1779729899553,33.25,77539.01,0.0,0.93571,7e-05,6.46929]
[1779729906602,33.25,77543.72,0.0,0.93607,7e-05,6.4415]
[1779729912151,33.25,77542.77,0.0,0.93601,7e-05,6.44596]
[1779729917679,33.24,77545.99,0.0,0.93626,7e-05,6.4271]
[1779729922220,33.24,77551.11,0.0,0.93664,7e-05,6.39759]
[1779729927752,33.24,77549.92,0.0,0.93656,7e-05,6.40369]
[1779729932785,33.24,77550.12,0.0,0.93662,7e-05,6.39724]
[1779729937820,33.24,77551.59,0.0,0.93674,7e-05,6.38822]
[1779729942364,33.24,77559.6,0.0,0.93733,7e-05,6.34257]
[1779729944874,33.24,77561.54,0.0,0.93747,7e-05,6.33155]
[1779729949909,33.24,77561.4,0.0,0.93746,7e-05,6.33196]
[1779729954940,33.23,77566.1,0.0,0.93781,7e-05,6.3053]
[1779729959983,33.23,77565.51,0.0,0.93777,7e-05,6.30832]
[1779729967029,33.23,77565.71,0.0,0.93779,7e-05,6.30675]
[1779729969042,33.23,77559.02,0.0,0.93731,7e-05,6.344]
[1779729974077,33.23,77561.5,0.0,0.9375,7e-05,6.32951]
[1779729976091,33.23,77569.7,0.0,0.93809,7e-05,6.28354]
[1779729981126,33.23,77571.0,0.0,0.93818,7e-05,6.27616]
[1779729986161,33.23,77570.42,0.0,0.93814,7e-05,6.27935]
[1779729991196,33.23,77569.52,0.0,0.93812,7e-05,6.27982]
[1779729997242,33.23,77567.23,0.0,0.93795,7e-05,6.2925]
[1779730002276,33.23,77567.48,0.0,0.93797,7e-05,6.29103]
[1779730005299,33.23,77574.13,0.0,0.93845,7e-05,6.25399]
[1779730008318,33.23,77574.4,0.0,0.93846,7e-05,6.25265]
[1779730014361,33.23,77573.74,0.0,0.93841,7e-05,6.2567]
[1779730019396,33.23,77573.66,0.0,0.9384,7e-05,6.25749]
[1779730024431,33.23,77574.79,0.0,0.93848,7e-05,6.25159]
[1779730029466,33.23,77575.17,0.0,0.9385,7e-05,6.24987]
[1779730034501,33.23,77577.85,0.0,0.93868,7e-05,6.23546]
[1779730038531,33.24,77569.52,0.0,0.93809,7e-05,6.28213]
[1779730040543,33.24,77569.23,0.0,0.93806,7e-05,6.2838]
[1779730049607,33.24,77569.59,0.0,0.93809,7e-05,6.28207]
[1779730055650,33.24,77568.35,0.0,0.93804,7e-05,6.28465]
[1779730063213,33.24,77570.71,0.0,0.9382,7e-05,6.27177]
[1779730068739,33.24,77574.65,0.0,0.93848,7e-05,6.25002]
[1779730083353,33.24,77578.69,0.0,0.93876,7e-05,6.22811]
[1779730091901,33.24,77579.11,0.0,0.93879,7e-05,6.22603]
[1779730096936,33.24,77582.82,0.0,0.93905,7e-05,6.20569]
[1779730100964,33.24,77587.75,0.0,0.93939,7e-05,6.17871]
[1779730106000,33.24,77588.34,0.0,0.93942,7e-05,6.17596]
[1779730111038,33.24,77588.22,0.0,0.93945,7e-05,6.17265]
[1779730117082,33.24,77588.5,0.0,0.93946,7e-05,6.17189]
[1779730122117,33.25,77592.56,0.0,0.93973,7e-05,6.15024]
[1779730127152,33.25,77592.27,0.0,0.9397,7e-05,6.15256]
[1779730132187,33.25,77589.86,0.0,0.93953,7e-05,6.16651]
[1779730137227,33.25,77590.08,0.0,0.93954,7e-05,6.1659]
[1779730143782,33.25,77591.82,0.0,0.93965,7e-05,6.15708]
[1779730150313,33.25,77592.12,0.0,0.93966,7e-05,6.15637]
[1779730155349,33.26,77591.38,0.0,0.9396,7e-05,6.16112]
[1779730160382,33.26,77590.29,0.0,0.93951,7e-05,6.16776]
[1779730165417,33.26,77589.07,0.0,0.93942,7e-05,6.17509]
[1779730170454,33.26,77588.62,0.0,0.93938,7e-05,6.17813]
[1779730175491,33.26,77591.21,0.0,0.9396,7e-05,6.1599]
[1779730177505,33.26,77596.68,0.0,0.93997,7e-05,6.13014]
[1779730182543,33.26,77595.73,0.0,0.93989,7e-05,6.1363]
[1779730187578,33.27,77594.51,0.0,0.9398,7e-05,6.14396]
[1779730192614,33.27,77597.84,0.0,0.94002,7e-05,6.12677]
[1779730201677,33.27,77598.03,0.0,0.94,7e-05,6.12781]
[1779730206716,33.28,77594.56,0.0,0.93975,7e-05,6.14805]
[1779730211755,33.28,77591.0,0.0,0.93949,7e-05,6.16865]
[1779730213762,33.28,77580.0,0.0,0.93871,7e-05,6.22978]
[1779730214274,33.28,77579.6,0.0,0.93868,7e-05,6.23208]
[1779730219804,33.28,77581.36,0.0,0.9388,7e-05,6.22272]
[1779730224840,33.28,77580.08,0.0,0.9387,7e-05,6.2302]
[1779730229875,33.28,77580.14,0.0,0.9387,7e-05,6.23026]
[1779730234910,33.28,77576.82,0.0,0.9385,7e-05,6.24452]
[1779730239945,33.28,77576.74,0.0,0.93849,7e-05,6.24519]
[1779730244980,33.28,77572.35,0.0,0.93818,7e-05,6.26975]
[1779730250018,33.28,77572.46,0.0,0.93818,7e-05,6.26913]
[1779730255050,33.28,77573.65,0.0,0.93827,7e-05,6.26258]
[1779730260085,33.28,77574.08,0.0,0.9383,7e-05,6.26025]
[1779730265121,33.29,77572.34,0.0,0.93817,7e-05,6.27007]
[1779730270157,33.29,77571.87,0.0,0.93814,7e-05,6.2728]
[1779730275192,33.29,77571.47,0.0,0.93811,7e-05,6.27513]
[1779730281234,33.29,77570.85,0.0,0.93806,7e-05,6.27874]
[1779730286271,33.29,77570.38,0.0,0.93803,7e-05,6.28145]
[1779730292311,33.29,77571.26,0.0,0.93813,7e-05,6.27228]
[1779730297349,33.29,77570.99,0.0,0.9381,7e-05,6.27414]
[1779730302383,33.29,77570.55,0.0,0.93807,7e-05,6.27695]
[1779730311446,33.29,77570.38,0.0,0.93805,7e-05,6.27831]
[1779730315786,33.29,77570.49,0.0,0.93806,7e-05,6.27784]
[1779730321516,33.29,77570.27,0.0,0.93804,7e-05,6.27938]
[1779730326551,33.29,77569.74,0.0,0.938,7e-05,6.28255]
[1779730334608,33.29,77569.3,0.0,0.93796,7e-05,6.28532]
[1779730339642,33.29,77570.45,0.0,0.93804,7e-05,6.27915]
[1779730344677,33.29,77572.67,0.0,0.93819,7e-05,6.26706]
[1779730351726,33.29,77574.5,0.0,0.93836,7e-05,6.25273]
[1779730356762,33.29,77572.65,0.0,0.93823,7e-05,6.26324]
[1779730361796,33.29,77567.7,0.0,0.93787,7e-05,6.29096]
[1779730367838,33.29,77567.03,0.0,0.93782,7e-05,6.29473]
[1779730372874,33.29,77567.92,0.0,0.93788,7e-05,6.28986]
[1779730377908,33.3,77567.28,0.0,0.93784,7e-05,6.29352]
[1779730378813,33.3,77567.28,0.0,0.93784,7e-05,6.29352]
[1779730383951,33.3,77567.81,0.0,0.93787,7e-05,6.29068]
[1779730389995,33.3,77567.57,0.0,0.93785,7e-05,6.29214]
[1779730393016,33.3,77561.59,0.0,0.93743,7e-05,6.3255]
[1779730397043,33.3,77543.48,0.0,0.93611,7e-05,6.42705]
[1779730398051,33.3,77533.49,0.0,0.93538,7e-05,6.48375]
[1779730401073,33.3,77532.97,0.0,0.93531,7e-05,6.48876]
[1779730405626,33.31,77546.04,0.0,0.93623,7e-05,6.41788]
[1779730411142,33.31,77545.65,0.0,0.93626,7e-05,6.41459]
[1779730416178,33.3,77543.77,0.0,0.93613,7e-05,6.4243]
[1779730421213,33.3,77542.41,0.0,0.93604,7e-05,6.43114]
[1779730422219,33.3,77535.35,0.0,0.93553,7e-05,6.47086]
[1779730423225,33.3,77535.49,0.0,0.93554,7e-05,6.46984]
[1779730429268,33.3,77532.87,0.0,0.93536,7e-05,6.48322]
[1779730435837,33.29,77531.39,0.0,0.93528,7e-05,6.48977]
[1779730441354,33.29,77530.39,0.0,0.93522,7e-05,6.49411]
[1779730448403,33.29,77530.52,0.0,0.93526,7e-05,6.49143]
[1779730453438,33.28,77530.32,0.0,0.93526,7e-05,6.49092]
[1779730458476,33.28,77529.1,0.0,0.93519,7e-05,6.49631]
[1779730463511,33.27,77524.73,0.0,0.93489,7e-05,6.51949]
[1779730468547,33.27,77525.47,0.0,0.93497,7e-05,6.51347]
[1779730473585,33.27,77526.33,0.0,0.9351,7e-05,6.50218]
[1779730476604,33.26,77522.34,0.0,0.93481,7e-05,6.52376]
[1779730481639,33.26,77523.27,0.0,0.93491,7e-05,6.51646]
[1779730485667,33.26,77529.81,0.0,0.93541,7e-05,6.47771]
[1779730490702,33.25,77530.68,0.0,0.9355,7e-05,6.471]
[1779730496753,33.25,77530.37,0.0,0.9355,7e-05,6.47067]
[1779730506350,33.24,77530.84,0.0,0.93558,7e-05,6.46488]
[1779730511858,33.24,77530.96,0.0,0.93561,7e-05,6.46213]
[1779730516892,33.23,77531.0,0.0,0.93564,7e-05,6.46019]
[1779730521928,33.23,77531.16,0.0,0.93567,7e-05,6.4576]
[1779730526963,33.22,77531.01,0.0,0.93568,7e-05,6.45684]
[1779730531998,33.22,77530.84,0.0,0.93573,7e-05,6.45165]
[1779730538042,33.22,77530.94,0.0,0.93576,7e-05,6.44931]
[1779730541066,33.21,77541.68,0.0,0.93656,7e-05,6.38781]
[1779730546097,33.21,77541.02,0.0,0.93652,7e-05,6.39064]
[1779730551131,33.21,77540.49,0.0,0.93649,7e-05,6.3928]
[1779730557175,33.21,77542.58,0.0,0.93666,7e-05,6.38011]
[1779730566238,33.21,77543.37,0.0,0.93673,7e-05,6.37445]
[1779730568251,33.21,77535.17,0.0,0.93614,7e-05,6.42047]
[1779730569259,33.2,77533.52,0.0,0.93602,7e-05,6.42963]
[1779730574291,33.2,77531.63,0.0,0.93589,7e-05,6.43935]
[1779730579329,33.2,77532.33,0.0,0.93595,7e-05,6.43441]
[1779730586911,33.2,77532.48,0.0,0.93598,7e-05,6.43203]
[1779730591413,33.2,77527.2,0.0,0.93565,7e-05,6.45653]
[1779730596982,33.19,77527.66,0.0,0.9357,7e-05,6.4525]
[1779730603497,33.19,77527.74,0.0,0.93572,7e-05,6.45061]
[1779730607051,33.19,77524.69,0.0,0.93551,7e-05,6.4669]
[1779730613575,33.18,77525.16,0.0,0.93557,7e-05,6.46219]
[1779730619622,33.18,77524.56,0.0,0.93555,7e-05,6.46382]
[1779730625664,33.17,77524.27,0.0,0.93555,7e-05,6.46366]
[1779730630702,33.17,77524.18,0.0,0.93557,7e-05,6.46266]
[1779730637264,33.17,77523.96,0.0,0.93557,7e-05,6.46204]
[1779730642788,33.16,77520.06,0.0,0.93531,7e-05,6.4823]
[1779730647823,33.16,77520.39,0.0,0.93536,7e-05,6.47865]
[1779730653866,33.15,77520.85,0.0,0.93546,7e-05,6.46936]
[1779730661920,33.15,77521.29,0.0,0.93552,7e-05,6.4642]
[1779730666956,33.14,77522.58,0.0,0.93564,7e-05,6.45525]
[1779730671991,33.14,77521.39,0.0,0.93557,7e-05,6.46036]
[1779730677029,33.14,77518.32,0.0,0.93536,7e-05,6.47677]
[1779730682065,33.14,77519.21,0.0,0.93543,7e-05,6.4716]
[1779730688110,33.13,77520.24,0.0,0.93552,7e-05,6.46461]
[1779730691130,33.13,77527.14,0.0,0.93604,7e-05,6.42443]
[1779730696163,33.13,77526.2,0.0,0.93599,7e-05,6.42835]
[1779730701198,33.13,77524.58,0.0,0.93589,7e-05,6.43607]
[1779730706237,33.12,77525.32,0.0,0.93596,7e-05,6.4304]
[1779730711271,33.12,77525.66,0.0,0.93605,7e-05,6.42245]
[1779730716309,33.12,77526.06,0.0,0.93609,7e-05,6.41879]
[1779730717319,33.12,77531.82,0.0,0.93652,7e-05,6.3859]
[1779730718322,33.11,77534.76,0.0,0.93674,7e-05,6.36906]
[1779730721343,33.11,77544.49,0.0,0.93745,7e-05,6.31374]
[1779730722349,33.11,77544.5,0.0,0.93745,7e-05,6.31358]
[1779730727384,33.11,77543.44,0.0,0.93738,7e-05,6.31906]
[1779730729399,33.11,77548.02,0.0,0.93772,7e-05,6.29322]
[1779730734434,33.11,77546.5,0.0,0.93761,7e-05,6.30154]
[1779730739467,33.11,77544.65,0.0,0.93748,7e-05,6.31175]
[1779730748036,33.11,77543.06,0.0,0.93737,7e-05,6.3204]
[1779730754576,33.11,77541.62,0.0,0.93726,7e-05,6.32831]
[1779730760617,33.11,77538.02,0.0,0.93701,7e-05,6.34837]
[1779730765654,33.11,77536.82,0.0,0.93692,7e-05,6.35496]
[1779730770687,33.11,77535.62,0.0,0.93683,7e-05,6.36155]
[1779730773708,33.11,77528.98,0.0,0.93639,7e-05,6.39432]
[1779730774715,33.11,77523.68,0.0,0.936,7e-05,6.42426]
[1779730776728,33.11,77524.14,0.0,0.93604,7e-05,6.42122]
[1779730782771,33.11,77523.62,0.0,0.93602,7e-05,6.42328]
[1779730788321,33.1,77525.96,0.0,0.9362,7e-05,6.40925]
[1779730796869,33.1,77525.96,0.0,0.93621,7e-05,6.40795]
[1779730803426,33.1,77527.46,0.0,0.93634,7e-05,6.39862]
[1779730811975,33.1,77528.28,0.0,0.93641,7e-05,6.39277]
[1779730818018,33.09,77527.84,0.0,0.93639,7e-05,6.39442]
[1779730824577,33.09,77528.28,0.0,0.93643,7e-05,6.39109]
[1779730830098,33.09,77528.28,0.0,0.93644,7e-05,6.39026]
[1779730837149,33.09,77528.86,0.0,0.93654,7e-05,6.3814]
[1779730845205,33.09,77529.14,0.0,0.93657,7e-05,6.37862]
[1779730850243,33.08,77528.97,0.0,0.93657,7e-05,6.37876]
[1779730855277,33.08,77529.36,0.0,0.93661,7e-05,6.3757]
[1779730860312,33.08,77529.3,0.0,0.93662,7e-05,6.37517]
[1779730867362,33.08,77529.4,0.0,0.93664,7e-05,6.37346]
[1779730874931,33.07,77529.65,0.0,0.93668,7e-05,6.37076]
[1779730885007,33.07,77529.84,0.0,0.93671,7e-05,6.36805]
[1779730895572,33.07,77529.98,0.0,0.93678,7e-05,6.36099]
[1779730900607,33.06,77529.79,0.0,0.93678,7e-05,6.36122]
[1779730909670,33.06,77529.89,0.0,0.93681,7e-05,6.35911]
[1779730915213,33.06,77529.93,0.0,0.93682,7e-05,6.35786]
[1779730921757,33.06,77530.04,0.0,0.93684,7e-05,6.35621]
[1779730928805,33.05,77528.85,0.0,0.93677,7e-05,6.36169]
[1779730935354,33.05,77529.42,0.0,0.93683,7e-05,6.35723]
[1779730940892,33.05,77529.02,0.0,0.93681,7e-05,6.35863]
[1779730945927,33.05,77529.02,0.0,0.93683,7e-05,6.35758]
[1779730950964,33.04,77529.44,0.0,0.93687,7e-05,6.35434]
[1779730960031,33.04,77528.61,0.0,0.93687,7e-05,6.35294]
[1779730965564,33.04,77529.23,0.0,0.93692,7e-05,6.34861]
[1779730971107,33.04,77525.16,0.0,0.93664,7e-05,6.37064]
[1779730976139,33.03,77521.21,0.0,0.93636,7e-05,6.39198]
[1779730979161,33.03,77515.86,0.0,0.93597,7e-05,6.42172]
[1779730985707,33.03,77514.1,0.0,0.93586,7e-05,6.43015]
[1779730991244,33.03,77517.76,0.0,0.93616,7e-05,6.40768]
[1779730996278,33.02,77522.14,0.0,0.93649,7e-05,6.38169]
[1779731003328,33.02,77522.06,0.0,0.93651,7e-05,6.38066]
[1779731008363,33.02,77522.53,0.0,0.93655,7e-05,6.37699]
[1779731014405,33.02,77523.05,0.0,0.93665,7e-05,6.36829]
[1779731019440,33.01,77524.16,0.0,0.93674,7e-05,6.36105]
[1779731025482,33.01,77524.35,0.0,0.93677,7e-05,6.35885]
[1779731036563,33.01,77525.38,0.0,0.93687,7e-05,6.35102]
[1779731042605,33.0,77526.25,0.0,0.93695,7e-05,6.34504]
[1779731045624,33.0,77535.22,0.0,0.93761,7e-05,6.29394]
[1779731050661,33.0,77535.99,0.0,0.93767,7e-05,6.28915]
[1779731056198,33.0,77534.86,0.0,0.93759,7e-05,6.29499]
[1779731061739,33.0,77534.86,0.0,0.9376,7e-05,6.29453]
[1779731068791,33.0,77532.94,0.0,0.93747,7e-05,6.30466]
[1779731073823,33.0,77532.5,0.0,0.93748,7e-05,6.30206]
[1779731078858,33.0,77531.81,0.0,0.93744,7e-05,6.30547]
[1779731083893,32.99,77529.79,0.0,0.9373,7e-05,6.31636]
[1779731088928,32.99,77529.78,0.0,0.93731,7e-05,6.31586]
[1779731096478,32.99,77529.34,0.0,0.93728,7e-05,6.31745]
[1779731103046,32.99,77529.15,0.0,0.93728,7e-05,6.31785]
[1779731106550,32.99,77523.02,0.0,0.93684,7e-05,6.35208]
[1779731108081,32.99,77519.2,0.0,0.93656,7e-05,6.37357]
[1779731113118,32.99,77514.87,0.0,0.93625,7e-05,6.39694]
[1779731121173,32.98,77516.64,0.0,0.93641,7e-05,6.385]
[1779731126689,32.98,77518.65,0.0,0.93657,7e-05,6.37255]
[1779731136759,32.97,77520.56,0.0,0.93678,7e-05,6.35517]
[1779731145341,32.97,77523.76,0.0,0.93703,7e-05,6.33544]
[1779731155409,32.97,77523.53,0.0,0.93704,7e-05,6.33511]
[1779731160447,32.97,77525.43,0.0,0.93718,7e-05,6.32359]
[1779731166490,32.96,77528.28,0.0,0.9374,7e-05,6.30717]
[1779731171525,32.96,77528.56,0.0,0.93743,7e-05,6.30497]
[1779731176563,32.96,77533.24,0.0,0.93777,7e-05,6.27797]
[1779731177570,32.96,77543.49,0.0,0.93852,7e-05,6.22031]
[1779731178577,32.96,77542.76,0.0,0.93846,7e-05,6.22441]
[1779731183611,32.96,77540.97,0.0,0.93833,7e-05,6.23448]
[1779731191669,32.96,77538.53,0.0,0.9382,7e-05,6.24364]
[1779731197185,32.96,77539.9,0.0,0.93829,7e-05,6.23608]
[1779731206773,32.96,77537.81,0.0,0.93814,7e-05,6.24819]
[1779731217325,32.96,77535.83,0.0,0.93799,7e-05,6.25981]
[1779731223892,32.96,77533.64,0.0,0.93783,7e-05,6.27241]
[1779731225908,32.96,77525.15,0.0,0.93721,7e-05,6.32039]
[1779731226913,32.96,77515.41,0.0,0.93649,7e-05,6.37558]
[1779731227920,32.96,77514.81,0.0,0.93645,7e-05,6.37887]
[1779731232954,32.96,77516.17,0.0,0.93656,7e-05,6.37047]
[1779731237990,32.96,77517.46,0.0,0.93666,7e-05,6.36245]
[1779731243026,32.96,77516.11,0.0,0.93657,7e-05,6.3694]
[1779731248061,32.96,77514.34,0.0,0.93645,7e-05,6.37874]
[1779731254102,32.96,77512.59,0.0,0.93637,7e-05,6.38327]
[1779731259137,32.95,77510.61,0.0,0.93624,7e-05,6.39388]
[1779731267676,32.95,77509.76,0.0,0.93619,7e-05,6.39761]
[1779731275251,32.95,77508.48,0.0,0.9361,7e-05,6.40402]
[1779731281291,32.95,77508.21,0.0,0.93609,7e-05,6.40494]
[1779731287819,32.95,77508.21,0.0,0.9361,7e-05,6.40436]
[1779731293382,32.95,77508.31,0.0,0.93611,7e-05,6.40325]
[1779731299418,32.95,77508.58,0.0,0.93614,7e-05,6.40122]
[1779731304454,32.94,77508.47,0.0,0.93614,7e-05,6.40146]
[1779731311501,32.94,77508.32,0.0,0.93617,7e-05,6.39719]
[1779731318031,32.94,77513.0,0.0,0.93652,7e-05,6.37014]
[1779731319558,32.94,77518.29,0.0,0.93692,7e-05,6.33998]
[1779731324593,32.94,77520.57,0.0,0.93708,7e-05,6.32695]
[1779731329628,32.94,77519.13,0.0,0.93698,7e-05,6.33497]
[1779731332649,32.94,77524.62,0.0,0.93738,7e-05,6.30382]
[1779731337685,32.94,77525.74,0.0,0.93746,7e-05,6.29754]
[1779731342718,32.94,77526.39,0.0,0.93751,7e-05,6.2939]
[1779731347754,32.94,77526.62,0.0,0.93753,7e-05,6.29261]
[1779731352790,32.94,77529.17,0.0,0.93771,7e-05,6.27827]
[1779731357824,32.94,77529.37,0.0,0.93773,7e-05,6.27719]
[1779731365880,32.94,77527.35,0.0,0.93758,7e-05,6.28851]
[1779731370917,32.94,77524.22,0.0,0.93735,7e-05,6.30609]
[1779731375953,32.94,77524.41,0.0,0.93741,7e-05,6.30022]
[1779731380987,32.94,77524.66,0.0,0.93743,7e-05,6.29858]
[1779731386026,32.94,77520.94,0.0,0.93716,7e-05,6.31927]
[1779731391061,32.94,77521.05,0.0,0.93718,7e-05,6.31825]
[1779731396096,32.94,77517.73,0.0,0.93694,7e-05,6.33665]
[1779731402137,32.94,77520.39,0.0,0.93714,7e-05,6.32093]
[1779731409186,32.94,77518.09,0.0,0.93698,7e-05,6.33346]
[1779731410690,32.93,77526.01,0.0,0.93756,7e-05,6.28858]
[1779731416236,32.93,77526.44,0.0,0.93759,7e-05,6.28607]
[1779731430830,32.93,77527.45,0.0,0.93767,7e-05,6.28]
[1779731438392,32.93,77526.28,0.0,0.93763,7e-05,6.28173]
[1779731443427,32.93,77526.66,0.0,0.93766,7e-05,6.27935]
[1779731448460,32.93,77525.68,0.0,0.93759,7e-05,6.28459]
[1779731453495,32.93,77526.59,0.0,0.93766,7e-05,6.27918]
[1779731458529,32.93,77527.09,0.0,0.9377,7e-05,6.27612]
[1779731463567,32.93,77527.67,0.0,0.93775,7e-05,6.27259]
[1779731468602,32.93,77528.09,0.0,0.93778,7e-05,6.26999]
[1779731473636,32.93,77528.37,0.0,0.93781,7e-05,6.26819]
[1779731478674,32.93,77528.58,0.0,0.93782,7e-05,6.26683]
[1779731485212,32.93,77528.62,0.0,0.93783,7e-05,6.26643]
[1779731494785,32.93,77529.03,0.0,0.9379,7e-05,6.25938]
[1779731499825,32.93,77528.92,0.0,0.93789,7e-05,6.25997]
[1779731505867,32.93,77529.01,0.0,0.9379,7e-05,6.25941]
[1779731511910,32.93,77529.1,0.0,0.93791,7e-05,6.25884]
[1779731518958,32.93,77526.91,0.0,0.93775,7e-05,6.2711]
[1779731520972,32.93,77521.73,0.0,0.93737,7e-05,6.3003]
[1779731526007,32.93,77519.98,0.0,0.93725,7e-05,6.30997]
[1779731531044,32.93,77519.3,0.0,0.9372,7e-05,6.31356]
[1779731536078,32.93,77518.71,0.0,0.93716,7e-05,6.31665]
[1779731541113,32.93,77518.15,0.0,0.93712,7e-05,6.31959]
[1779731548163,32.92,77515.28,0.0,0.93692,7e-05,6.33547]
[1779731554207,32.92,77517.69,0.0,0.93714,7e-05,6.31694]
[1779731559242,32.92,77519.22,0.0,0.93725,7e-05,6.30808]
[1779731564274,32.92,77520.52,0.0,0.93735,7e-05,6.30055]
[1779731569309,32.92,77521.87,0.0,0.93745,7e-05,6.29277]
[1779731574344,32.92,77522.56,0.0,0.9375,7e-05,6.28874]
[1779731579380,32.92,77522.92,0.0,0.93753,7e-05,6.28656]
[1779731584415,32.92,77523.45,0.0,0.93757,7e-05,6.28342]
[1779731589449,32.92,77523.43,0.0,0.93757,7e-05,6.28339]
[1779731594485,32.92,77524.7,0.0,0.93767,7e-05,6.27609]
[1779731604555,32.92,77524.77,0.0,0.93767,7e-05,6.27547]
[1779731610598,32.92,77522.99,0.0,0.93755,7e-05,6.28529]
[1779731616126,32.92,77519.99,0.0,0.93737,7e-05,6.2975]
[1779731621676,32.92,77521.16,0.0,0.93746,7e-05,6.29072]
[1779731628726,32.92,77522.23,0.0,0.93754,7e-05,6.28455]
[1779731633761,32.92,77523.69,0.0,0.93765,7e-05,6.27625]
[1779731638796,32.92,77524.47,0.0,0.9377,7e-05,6.27179]
[1779731643830,32.92,77525.05,0.0,0.93775,7e-05,6.26846]
[1779731653899,32.92,77525.11,0.0,0.93775,7e-05,6.26804]
[1779731661958,32.92,77526.15,0.0,0.93783,7e-05,6.26232]
[1779731668022,32.92,77526.0,0.0,0.93782,7e-05,6.26317]
[1779731673058,32.92,77525.89,0.0,0.93785,7e-05,6.25918]
[1779731680107,32.92,77526.02,0.0,0.93786,7e-05,6.25842]
[1779731686149,32.92,77526.86,0.0,0.93792,7e-05,6.2537]
[1779731691185,32.92,77531.29,0.0,0.93824,7e-05,6.22881]
[1779731696219,32.92,77527.22,0.0,0.93794,7e-05,6.25192]
[1779731701258,32.92,77526.17,0.0,0.93786,7e-05,6.25798]
[1779731706292,32.92,77522.44,0.0,0.93759,7e-05,6.27909]
[1779731714349,32.92,77519.4,0.0,0.93737,7e-05,6.29629]
[1779731719388,32.92,77524.04,0.0,0.93771,7e-05,6.27015]
[1779731724422,32.92,77525.28,0.0,0.93779,7e-05,6.26337]
[1779731729458,32.92,77525.6,0.0,0.93782,7e-05,6.26177]
[1779731734493,32.92,77525.85,0.0,0.93787,7e-05,6.25598]
[1779731739529,32.92,77531.95,0.0,0.93831,7e-05,6.22186]
[1779731744563,32.92,77532.2,0.0,0.93832,7e-05,6.22085]
[1779731752618,32.92,77532.24,0.0,0.93832,7e-05,6.2212]
[1779731759668,32.92,77531.66,0.0,0.93827,7e-05,6.22489]
[1779731763696,32.93,77524.65,0.0,0.93776,7e-05,6.26456]
[1779731764703,32.93,77524.13,0.0,0.93772,7e-05,6.26749]
[1779731768730,32.93,77517.23,0.0,0.93722,7e-05,6.30642]
[1779731774774,32.92,77518.72,0.0,0.93733,7e-05,6.29754]
[1779731779807,32.92,77515.24,0.0,0.93708,7e-05,6.31691]
[1779731784844,32.92,77515.69,0.0,0.93712,7e-05,6.3139]
[1779731789877,32.92,77513.41,0.0,0.93696,7e-05,6.3263]
[1779731794913,32.92,77512.12,0.0,0.93691,7e-05,6.32865]
[1779731801962,32.92,77511.52,0.0,0.93687,7e-05,6.33182]
[1779731807473,32.92,77510.34,0.0,0.93676,7e-05,6.34012]
[1779731812032,32.93,77494.69,0.0,0.93558,7e-05,6.4309]
[1779731813039,32.93,77491.7,0.0,0.93536,8e-05,6.44782]
[1779731818074,32.93,77489.82,0.0,0.9352,8e-05,6.45987]
[1779731823109,32.93,77493.91,0.0,0.93549,7e-05,6.43772]
[1779731828144,32.94,77491.81,0.0,0.93531,8e-05,6.45124]
[1779731833178,32.94,77490.42,0.0,0.9352,8e-05,6.45971]
[1779731838220,32.94,77491.94,0.0,0.9353,8e-05,6.45236]
[1779731845266,32.94,77492.55,0.0,0.93532,8e-05,6.45065]
[1779731851308,32.95,77493.56,0.0,0.93541,7e-05,6.44225]
[1779731856344,32.95,77493.39,0.0,0.93538,8e-05,6.44492]
[1779731859368,32.95,77498.61,0.0,0.93576,7e-05,6.41617]
[1779731864402,32.96,77499.49,0.0,0.9358,7e-05,6.41305]
[1779731869437,32.97,77500.29,0.0,0.93581,7e-05,6.41208]
[1779731875480,32.98,77500.55,0.0,0.93577,7e-05,6.41562]
[1779731887562,32.99,77498.31,0.0,0.93555,7e-05,6.4325]
[1779731892598,32.99,77500.68,0.0,0.9357,7e-05,6.42078]
[1779731897632,33.0,77498.07,0.0,0.93548,7e-05,6.43749]
[1779731904682,33.0,77498.22,0.0,0.93546,7e-05,6.43911]
[1779731908178,33.0,77510.09,0.0,0.93633,7e-05,6.3726]
[1779731913746,33.01,77510.91,0.0,0.9364,7e-05,6.36607]
[1779731918782,33.02,77511.94,0.0,0.93644,7e-05,6.36252]
[1779731923815,33.02,77511.53,0.0,0.93638,7e-05,6.36709]
[1779731928849,33.03,77511.46,0.0,0.93635,7e-05,6.36967]
[1779731933885,33.03,77512.16,0.0,0.93637,7e-05,6.36788]
[1779731938920,33.03,77512.54,0.0,0.93637,7e-05,6.3679]
[1779731943954,33.04,77510.45,0.0,0.93619,7e-05,6.3819]
[1779731948990,33.04,77511.12,0.0,0.93621,7e-05,6.38015]
[1779731954031,33.05,77511.09,0.0,0.93619,7e-05,6.38236]
[1779731959066,33.05,77511.32,0.0,0.93618,7e-05,6.38305]
[1779731964102,33.06,77511.5,0.0,0.93617,7e-05,6.38401]
[1779731969137,33.06,77511.27,0.0,0.93612,7e-05,6.38727]
[1779731976185,33.07,77511.2,0.0,0.93612,7e-05,6.38576]
[1779731981220,33.07,77511.1,0.0,0.93609,7e-05,6.38824]
[1779731987261,33.08,77510.98,0.0,0.93605,7e-05,6.3912]
[1779731992298,33.08,77509.12,0.0,0.93589,7e-05,6.40359]
[1779731997332,33.09,77505.37,0.0,0.93559,7e-05,6.42672]
[1779732001362,33.09,77500.52,0.0,0.93521,7e-05,6.45564]
[1779732003378,33.09,77491.94,0.0,0.93455,8e-05,6.50636]
[1779732005389,33.1,77489.76,0.0,0.93436,8e-05,6.52035]
[1779732010426,33.1,77488.27,0.0,0.9342,8e-05,6.53251]
[1779732015460,33.11,77484.94,0.0,0.93391,8e-05,6.55501]
[1779732020495,33.12,77485.15,0.0,0.93388,8e-05,6.55703]
[1779732025533,33.13,77484.62,0.0,0.9338,8e-05,6.56324]
[1779732029561,33.13,77478.94,0.0,0.93333,8e-05,6.5984]
[1779732034595,33.14,77478.4,0.0,0.9333,8e-05,6.5997]
[1779732039630,33.14,77479.17,0.0,0.93332,8e-05,6.59817]
[1779732044665,33.15,77482.18,0.0,0.93351,8e-05,6.58376]
[1779732046679,33.15,77489.98,0.0,0.9341,8e-05,6.53907]
[1779732051714,33.15,77492.81,0.0,0.93431,8e-05,6.52356]
[1779732052721,33.15,77503.8,0.0,0.93513,7e-05,6.46113]
[1779732057757,33.16,77508.25,0.0,0.93544,7e-05,6.43717]
[1779732062791,33.16,77505.71,0.0,0.93523,7e-05,6.45309]
[1779732068833,33.16,77505.34,0.0,0.93519,7e-05,6.45662]
[1779732073869,33.17,77506.78,0.0,0.93528,7e-05,6.44964]
[1779732079399,33.17,77508.9,0.0,0.93542,7e-05,6.43882]
[1779732083937,33.17,77517.36,0.0,0.93603,7e-05,6.39219]
[1779732085952,33.17,77522.42,0.0,0.93639,7e-05,6.36432]
[1779732090987,33.17,77525.56,0.0,0.93663,7e-05,6.34615]
[1779732096022,33.17,77527.95,0.0,0.93684,7e-05,6.3287]
[1779732101058,33.18,77532.66,0.0,0.93717,7e-05,6.30294]
[1779732106095,33.18,77535.08,0.0,0.93735,7e-05,6.28917]
[1779732111130,33.18,77536.17,0.0,0.93742,7e-05,6.28437]
[1779732116165,33.18,77535.65,0.0,0.93735,7e-05,6.28952]
[1779732121200,33.19,77533.69,0.0,0.93718,7e-05,6.30272]
[1779732128249,33.2,77532.33,0.0,0.93704,7e-05,6.31339]
[1779732133291,33.2,77535.09,0.0,0.93721,7e-05,6.30003]
[1779732137324,33.2,77527.7,0.0,0.93666,7e-05,6.3423]
[1779732138330,33.2,77526.46,0.0,0.93657,7e-05,6.34963]
[1779732143369,33.21,77525.75,0.0,0.9365,7e-05,6.35532]
[1779732148402,33.21,77525.66,0.0,0.93647,7e-05,6.35752]
[1779732153440,33.21,77525.72,0.0,0.9365,7e-05,6.35337]
[1779732159963,33.21,77525.36,0.0,0.93648,7e-05,6.35502]
[1779732168545,33.21,77528.15,0.0,0.9367,7e-05,6.33844]
[1779732173580,33.21,77528.63,0.0,0.93674,7e-05,6.33524]
[1779732178615,33.21,77527.61,0.0,0.93667,7e-05,6.34049]
[1779732183650,33.21,77526.79,0.0,0.93662,7e-05,6.34461]
[1779732188686,33.21,77526.09,0.0,0.93657,7e-05,6.34808]
[1779732189692,33.21,77531.93,0.0,0.937,7e-05,6.31511]
[1779732190700,33.21,77532.45,0.0,0.93704,7e-05,6.31214]
[1779732195736,33.2,77532.05,0.0,0.93701,7e-05,6.31418]
[1779732200773,33.2,77531.14,0.0,0.93695,7e-05,6.31906]
[1779732205808,33.2,77530.46,0.0,0.9369,7e-05,6.32263]
[1779732216884,33.2,77529.47,0.0,0.93688,7e-05,6.32314]
[1779732221920,33.2,77525.99,0.0,0.93662,7e-05,6.34249]
[1779732226955,33.2,77525.59,0.0,0.9366,7e-05,6.34451]
[1779732231991,33.2,77525.9,0.0,0.93662,7e-05,6.34254]
[1779732237027,33.2,77528.15,0.0,0.93679,7e-05,6.32966]
[1779732240524,33.2,77534.59,0.0,0.93726,7e-05,6.29337]
[1779732244077,33.2,77541.82,0.0,0.93779,7e-05,6.25293]
[1779732250596,33.2,77543.37,0.0,0.93789,7e-05,6.24461]
[1779732256159,33.2,77545.46,0.0,0.93804,7e-05,6.23325]
[1779732266230,33.2,77546.73,0.0,0.93813,7e-05,6.22661]
[1779732271266,33.2,77544.18,0.0,0.93798,7e-05,6.23648]
[1779732276302,33.2,77545.4,0.0,0.93807,7e-05,6.22991]
[1779732280806,33.2,77550.62,0.0,0.93844,7e-05,6.20113]
[1779732284355,33.21,77550.92,0.0,0.93845,7e-05,6.19984]
[1779732287376,33.21,77558.4,0.0,0.93899,7e-05,6.15864]
[1779732288384,33.21,77558.84,0.0,0.93901,7e-05,6.15638]
[1779732290876,33.21,77549.92,0.0,0.93837,7e-05,6.20625]
[1779732294427,33.21,77540.94,0.0,0.93772,7e-05,6.25681]
[1779732295434,33.21,77540.16,0.0,0.93766,7e-05,6.26122]
[1779732300946,33.21,77537.94,0.0,0.9375,7e-05,6.27393]
[1779732306512,33.21,77536.22,0.0,0.93737,7e-05,6.2838]
[1779732311548,33.21,77533.82,0.0,0.93719,7e-05,6.29745]
[1779732312553,33.21,77541.6,0.0,0.93776,7e-05,6.25391]
[1779732313559,33.21,77545.68,0.0,0.93805,7e-05,6.23124]
[1779732315574,33.21,77547.42,0.0,0.93817,7e-05,6.22185]
[1779732321090,33.21,77549.75,0.0,0.93833,7e-05,6.20983]
[1779732326654,33.22,77549.71,0.0,0.93831,7e-05,6.21084]
[1779732331689,33.22,77548.38,0.0,0.93825,7e-05,6.21436]
[1779732336724,33.22,77548.32,0.0,0.93824,7e-05,6.21535]
[1779732341760,33.22,77547.64,0.0,0.93818,7e-05,6.21983]
[1779732346794,33.22,77547.25,0.0,0.93814,7e-05,6.22273]
[1779732351828,33.22,77544.86,0.0,0.93796,7e-05,6.23677]
[1779732361906,33.23,77542.91,0.0,0.9378,7e-05,6.24903]
[1779732366939,33.23,77541.41,0.0,0.93769,7e-05,6.25809]
[1779732371981,33.23,77540.72,0.0,0.93763,7e-05,6.26251]
[1779732377014,33.23,77535.05,0.0,0.93721,7e-05,6.29481]
[1779732382050,33.23,77533.82,0.0,0.93712,7e-05,6.30192]
[1779732387085,33.23,77542.67,0.0,0.93776,7e-05,6.2527]
[1779732392120,33.23,77545.08,0.0,0.93796,7e-05,6.23528]
[1779732397154,33.23,77547.21,0.0,0.93811,7e-05,6.22406]
[1779732402189,33.24,77548.97,0.0,0.93822,7e-05,6.21513]
[1779732408231,33.24,77549.99,0.0,0.93828,7e-05,6.21051]
[1779732413266,33.24,77552.4,0.0,0.93845,7e-05,6.19798]
[1779732418301,33.24,77556.96,0.0,0.93876,7e-05,6.1736]
[1779732425350,33.25,77559.15,0.0,0.9389,7e-05,6.16308]
[1779732430385,33.25,77558.65,0.0,0.93884,7e-05,6.16709]
[1779732435420,33.25,77557.64,0.0,0.93876,7e-05,6.1739]
[1779732440456,33.26,77557.77,0.0,0.93875,7e-05,6.17437]
[1779732452015,33.26,77557.84,0.0,0.93876,7e-05,6.17203]
[1779732459589,33.27,77558.5,0.0,0.93879,7e-05,6.17025]
[1779732468655,33.27,77559.62,0.0,0.93884,7e-05,6.1662]
[1779732474696,33.27,77559.98,0.0,0.93885,7e-05,6.16572]
[1779732479731,33.28,77560.41,0.0,0.93886,7e-05,6.1647]
[1779732485773,33.28,77560.49,0.0,0.93884,7e-05,6.16594]
[1779732492297,33.29,77561.27,0.0,0.93887,7e-05,6.16366]
[1779732497860,33.29,77561.3,0.0,0.93886,7e-05,6.16502]
[1779732500881,33.29,77568.8,0.0,0.93938,7e-05,6.1246]
[1779732505917,33.3,77568.32,0.0,0.93932,7e-05,6.12917]
[1779732510951,33.3,77562.89,0.0,0.93891,7e-05,6.16109]
[1779732515985,33.3,77561.22,0.0,0.93881,7e-05,6.16753]
[1779732522507,33.31,77561.23,0.0,0.93878,7e-05,6.16983]
[1779732528073,33.31,77561.8,0.0,0.9388,7e-05,6.16834]
[1779732533107,33.32,77561.75,0.0,0.93877,7e-05,6.17025]
[1779732539150,33.32,77561.92,0.0,0.93876,7e-05,6.17154]
[1779732553245,33.33,77562.71,0.0,0.93876,7e-05,6.1716]
[1779732558284,33.34,77562.8,0.0,0.93874,7e-05,6.17264]
[1779732565332,33.34,77562.74,0.0,0.93871,7e-05,6.17509]
[1779732570369,33.34,77562.95,0.0,0.93871,7e-05,6.17542]
[1779732578423,33.35,77562.98,0.0,0.93872,7e-05,6.17308]
[1779732583461,33.35,77564.47,0.0,0.93881,7e-05,6.16582]
[1779732588493,33.35,77561.79,0.0,0.93864,7e-05,6.17958]
[1779732593528,33.35,77560.04,0.0,0.93853,7e-05,6.18819]
[1779732603078,33.34,77559.85,0.0,0.93854,7e-05,6.18738]
[1779732610647,33.34,77560.72,0.0,0.93862,7e-05,6.1809]
[1779732613156,33.34,77568.48,0.0,0.93918,7e-05,6.13765]
[1779732618709,33.34,77567.29,0.0,0.9391,7e-05,6.14337]
[1779732619718,33.34,77575.59,0.0,0.93969,7e-05,6.09757]
[1779732620722,33.34,77575.68,0.0,0.9397,7e-05,6.09702]
[1779732625758,33.34,77578.56,0.0,0.9399,7e-05,6.08102]
[1779732630793,33.33,77578.08,0.0,0.93987,7e-05,6.08351]
[1779732635832,33.33,77579.14,0.0,0.93999,7e-05,6.07309]
[1779732640864,33.33,77577.86,0.0,0.9399,7e-05,6.08007]
[1779732645898,33.34,77576.44,0.0,0.93978,7e-05,6.08884]
[1779732648920,33.34,77568.7,0.0,0.93922,7e-05,6.13288]
[1779732649929,33.34,77563.55,0.0,0.93885,7e-05,6.16171]
[1779732653436,33.34,77563.73,0.0,0.93884,7e-05,6.16222]
[1779732658990,33.35,77564.34,0.0,0.93886,7e-05,6.16068]
[1779732661005,33.35,77558.73,0.0,0.93845,7e-05,6.19242]
[1779732670068,33.36,77558.33,0.0,0.93839,7e-05,6.19741]
[1779732676110,33.36,77560.13,0.0,0.9385,7e-05,6.18881]
[1779732683647,33.36,77560.41,0.0,0.93854,7e-05,6.18566]
[1779732689201,33.35,77560.45,0.0,0.93856,7e-05,6.18444]
[1779732694235,33.35,77560.97,0.0,0.93865,7e-05,6.17604]
[1779732704312,33.35,77561.51,0.0,0.93871,7e-05,6.17105]
[1779732709341,33.35,77562.3,0.0,0.93875,7e-05,6.16789]
[1779732714376,33.35,77563.49,0.0,0.93881,7e-05,6.16305]
[1779732719411,33.36,77562.94,0.0,0.93875,7e-05,6.1678]
[1779732724446,33.36,77563.2,0.0,0.93875,7e-05,6.16806]
[1779732729480,33.37,77563.23,0.0,0.93873,7e-05,6.16957]
[1779732732502,33.37,77572.84,0.0,0.9394,7e-05,6.11773]
[1779732738544,33.37,77573.12,0.0,0.9394,7e-05,6.11771]
[1779732744068,33.37,77571.45,0.0,0.93929,7e-05,6.12643]
[1779732749623,33.37,77568.22,0.0,0.93907,7e-05,6.14356]
[1779732759692,33.37,77568.02,0.0,0.93911,7e-05,6.13887]
[1779732762714,33.37,77562.25,0.0,0.9387,7e-05,6.17027]
[1779732767748,33.36,77560.23,0.0,0.93856,7e-05,6.18123]
[1779732772783,33.37,77555.56,0.0,0.93821,7e-05,6.20891]
[1779732777819,33.37,77552.32,0.0,0.93795,7e-05,6.22844]
[1779732782853,33.38,77553.82,0.0,0.93804,7e-05,6.22169]
[1779732787890,33.38,77553.69,0.0,0.93801,7e-05,6.22395]
[1779732794419,33.38,77554.16,0.0,0.93802,7e-05,6.22347]
[1779732799972,33.39,77554.16,0.0,0.93801,7e-05,6.22394]
[1779732805012,33.38,77555.2,0.0,0.9381,7e-05,6.21706]
[1779732810047,33.38,77555.27,0.0,0.93812,7e-05,6.21555]
[1779732821124,33.38,77555.49,0.0,0.93821,7e-05,6.20731]
[1779732826157,33.37,77559.53,0.0,0.93851,7e-05,6.18399]
[1779732831193,33.37,77558.17,0.0,0.93841,7e-05,6.19167]
[1779732836231,33.38,77554.51,0.0,0.93813,7e-05,6.21356]
[1779732843276,33.38,77555.0,0.0,0.93813,7e-05,6.21301]
[1779732854354,33.39,77553.95,0.0,0.93802,7e-05,6.22222]
[1779732864910,33.39,77552.7,0.0,0.93792,7e-05,6.22991]
[1779732874981,33.39,77551.6,0.0,0.93791,7e-05,6.22931]
[1779732880538,33.38,77549.94,0.0,0.9378,7e-05,6.23731]
[1779732887586,33.38,77549.67,0.0,0.9378,7e-05,6.23737]
[1779732891614,33.38,77544.27,0.0,0.93741,7e-05,6.26709]
[1779732897656,33.38,77545.02,0.0,0.93745,7e-05,6.26454]
[1779732902691,33.39,77544.89,0.0,0.93742,7e-05,6.26656]
[1779732907727,33.39,77545.48,0.0,0.93745,7e-05,6.26454]
[1779732910747,33.39,77550.53,0.0,0.9378,7e-05,6.23728]
[1779732918803,33.4,77549.38,0.0,0.93769,7e-05,6.24594]
[1779732925331,33.4,77549.09,0.0,0.93765,7e-05,6.24923]
[1779732930887,33.4,77548.46,0.0,0.93758,7e-05,6.25438]
[1779732935922,33.41,77548.37,0.0,0.9376,7e-05,6.25169]
[1779732945472,33.41,77548.29,0.0,0.93756,7e-05,6.25462]
[1779732954053,33.42,77548.74,0.0,0.93758,7e-05,6.25356]
[1779732960095,33.41,77548.77,0.0,0.9376,7e-05,6.25193]
[1779732965618,33.41,77548.13,0.0,0.93757,7e-05,6.25403]
[1779732971173,33.41,77546.4,0.0,0.93746,7e-05,6.2624]
[1779732976209,33.4,77546.74,0.0,0.9375,7e-05,6.2592]
[1779732983258,33.4,77546.87,0.0,0.93753,7e-05,6.25664]
[1779732988292,33.4,77547.21,0.0,0.93754,7e-05,6.256]
[1779732995342,33.41,77548.97,0.0,0.93769,7e-05,6.24344]
[1779733001385,33.41,77549.16,0.0,0.93768,7e-05,6.24401]
[1779733010449,33.42,77549.01,0.0,0.93764,7e-05,6.24733]
[1779733016494,33.42,77549.2,0.0,0.93764,7e-05,6.24691]
[1779733023539,33.41,77548.6,0.0,0.93762,7e-05,6.24858]
[1779733028575,33.41,77550.98,0.0,0.93781,7e-05,6.23419]
[1779733033611,33.41,77553.35,0.0,0.93799,7e-05,6.22006]
[1779733038645,33.41,77552.94,0.0,0.93797,7e-05,6.2214]
[1779733043684,33.4,77555.17,0.0,0.93815,7e-05,6.20801]
[1779733048715,33.41,77554.4,0.0,0.93807,7e-05,6.21355]
[1779733053750,33.41,77553.5,0.0,0.93803,7e-05,6.21575]
[1779733060799,33.42,77553.47,0.0,0.93799,7e-05,6.21848]
[1779733065834,33.42,77555.92,0.0,0.93814,7e-05,6.20682]
[1779733076393,33.43,77556.67,0.0,0.93815,7e-05,6.20645]
[1779733081946,33.43,77560.15,0.0,0.93841,7e-05,6.18637]
[1779733086981,33.43,77562.71,0.0,0.9386,7e-05,6.17155]
[1779733093024,33.42,77563.57,0.0,0.93867,7e-05,6.16598]
[1779733098060,33.42,77564.47,0.0,0.93875,7e-05,6.1603]
[1779733103094,33.42,77565.04,0.0,0.9388,7e-05,6.15641]
[1779733112157,33.43,77565.89,0.0,0.93888,7e-05,6.14889]
[1779733118198,33.43,77564.16,0.0,0.93873,7e-05,6.16047]
[1779733123234,33.43,77566.98,0.0,0.93891,7e-05,6.14666]
[1779733129276,33.44,77566.66,0.0,0.93886,7e-05,6.1505]
[1779733134311,33.44,77569.27,0.0,0.93902,7e-05,6.13791]
[1779733141360,33.44,77567.88,0.0,0.93892,7e-05,6.14593]
[1779733146883,33.44,77571.18,0.0,0.93916,7e-05,6.127]
[1779733152437,33.44,77571.06,0.0,0.93916,7e-05,6.1268]
[1779733155458,33.44,77565.21,0.0,0.93875,7e-05,6.15857]
[1779733158478,33.44,77563.21,0.0,0.93862,7e-05,6.16902]
[1779733159486,33.44,77556.4,0.0,0.93813,7e-05,6.20645]
[1779733160498,33.44,77550.47,0.0,0.93771,7e-05,6.23907]
[1779733161500,33.44,77550.11,0.0,0.93769,7e-05,6.24075]
[1779733166534,33.43,77550.71,0.0,0.93775,7e-05,6.2358]
[1779733171573,33.43,77550.82,0.0,0.9378,7e-05,6.23051]
[1779733177096,33.43,77551.13,0.0,0.93781,7e-05,6.22987]
[1779733183653,33.44,77550.92,0.0,0.93778,7e-05,6.23207]
[1779733188690,33.44,77551.17,0.0,0.93779,7e-05,6.2315]
[1779733196745,33.44,77553.0,0.0,0.9379,7e-05,6.22265]
[1779733201787,33.44,77549.97,0.0,0.93769,7e-05,6.23913]
[1779733207827,33.44,77548.39,0.0,0.93761,7e-05,6.24549]
[1779733209839,33.43,77557.0,0.0,0.93824,7e-05,6.19694]
[1779733210848,33.43,77558.31,0.0,0.93833,7e-05,6.18936]
[1779733215882,33.43,77560.67,0.0,0.93852,7e-05,6.17479]
[1779733221922,33.43,77559.95,0.0,0.93849,7e-05,6.17699]
[1779733227446,33.42,77559.32,0.0,0.93847,7e-05,6.17864]
[1779733236027,33.41,77559.32,0.0,0.93855,7e-05,6.17129]
[1779733241065,33.41,77558.94,0.0,0.93854,7e-05,6.1718]
[1779733246099,33.41,77558.07,0.0,0.9385,7e-05,6.17495]
[1779733253149,33.4,77558.47,0.0,0.93856,7e-05,6.1704]
[1779733260198,33.4,77558.44,0.0,0.93859,7e-05,6.1682]
[1779733266242,33.4,77559.57,0.0,0.93865,7e-05,6.16302]
[1779733272283,33.4,77559.52,0.0,0.93864,7e-05,6.16438]
[1779733277799,33.4,77559.15,0.0,0.9386,7e-05,6.16727]
[1779733283361,33.41,77558.82,0.0,0.93856,7e-05,6.1701]
[1779733293428,33.41,77558.98,0.0,0.93861,7e-05,6.16522]
[1779733301487,33.4,77558.68,0.0,0.93862,7e-05,6.16403]
[1779733308013,33.4,77558.07,0.0,0.93861,7e-05,6.16526]
[1779733318090,33.39,77557.95,0.0,0.93865,7e-05,6.16202]
[1779733323641,33.38,77558.07,0.0,0.93867,7e-05,6.16012]
[1779733328676,33.39,77558.04,0.0,0.93866,7e-05,6.16111]
[1779733336731,33.39,77558.46,0.0,0.93867,7e-05,6.16011]
[1779733342773,33.39,77558.41,0.0,0.93866,7e-05,6.16137]
[1779733348299,33.39,77558.86,0.0,0.93868,7e-05,6.15987]
[1779733353851,33.39,77558.86,0.0,0.93871,7e-05,6.15613]
[1779733358886,33.39,77558.5,0.0,0.9387,7e-05,6.15643]
[1779733360900,33.39,77551.41,0.0,0.9382,7e-05,6.19495]
[1779733364933,33.39,77533.99,0.0,0.93696,7e-05,6.29039]
[1779733365935,33.38,77527.74,0.0,0.93651,7e-05,6.32486]
[1779733366942,33.38,77524.07,0.0,0.93625,7e-05,6.34487]
[1779733370974,33.38,77534.24,0.0,0.93703,7e-05,6.28539]
[1779733371981,33.38,77535.62,0.0,0.93713,7e-05,6.27714]
[1779733378510,33.37,77539.47,0.0,0.93746,7e-05,6.25211]
[1779733384068,33.36,77538.64,0.0,0.93743,7e-05,6.25433]
[1779733389102,33.36,77537.77,0.0,0.93737,7e-05,6.25881]
[1779733396152,33.36,77540.19,0.0,0.93755,7e-05,6.24547]
[1779733402194,33.36,77543.81,0.0,0.93781,7e-05,6.22542]
[1779733407230,33.36,77546.3,0.0,0.93799,7e-05,6.21164]
[1779733412266,33.36,77547.8,0.0,0.93813,7e-05,6.19879]
[1779733418790,33.36,77549.34,0.0,0.93826,7e-05,6.18883]
[1779733424350,33.35,77551.85,0.0,0.93848,7e-05,6.17199]
[1779733428860,33.35,77542.61,0.0,0.93784,7e-05,6.22131]
[1779733433414,33.34,77539.77,0.0,0.93767,7e-05,6.23435]
[1779733438930,33.34,77538.94,0.0,0.93765,7e-05,6.23619]
[1779733444491,33.33,77538.83,0.0,0.93768,7e-05,6.23353]
[1779733449001,33.33,77544.39,0.0,0.93809,7e-05,6.20201]
[1779733454560,33.33,77545.72,0.0,0.93818,7e-05,6.19473]
[1779733465639,33.33,77546.29,0.0,0.93822,7e-05,6.19177]
[1779733470675,33.33,77543.2,0.0,0.938,7e-05,6.20903]
[1779733477198,33.33,77544.27,0.0,0.93812,7e-05,6.19856]
[1779733480744,33.32,77549.55,0.0,0.93852,7e-05,6.16727]
[1779733488275,33.32,77550.84,0.0,0.93865,7e-05,6.157]
[1779733494844,33.31,77550.03,0.0,0.93864,7e-05,6.15834]
[1779733500883,33.3,77546.12,0.0,0.93839,7e-05,6.17729]
[1779733505919,33.3,77547.28,0.0,0.9385,7e-05,6.16859]
[1779733510954,33.29,77549.03,0.0,0.93866,7e-05,6.15664]
[1779733518003,33.28,77549.64,0.0,0.93874,7e-05,6.15015]
[1779733523052,33.28,77548.86,0.0,0.93871,7e-05,6.15226]
[1779733528086,33.27,77549.93,0.0,0.93882,7e-05,6.14417]
[1779733535140,33.27,77550.13,0.0,0.93891,7e-05,6.13548]
[1779733545210,33.27,77548.92,0.0,0.93883,7e-05,6.14153]
[1779733548726,33.27,77543.88,0.0,0.93847,7e-05,6.16979]
[1779733554276,33.27,77543.88,0.0,0.93846,7e-05,6.17018]
[1779733560320,33.27,77540.51,0.0,0.93821,7e-05,6.18933]
[1779733565356,33.27,77538.95,0.0,0.93809,7e-05,6.19842]
[1779733572404,33.27,77538.1,0.0,0.93805,7e-05,6.20153]
[1779733577440,33.26,77539.93,0.0,0.93821,7e-05,6.18907]
[1779733583481,33.25,77542.6,0.0,0.93844,7e-05,6.17152]
[1779733589008,33.25,77541.44,0.0,0.93839,7e-05,6.17573]
[1779733595565,33.24,77540.47,0.0,0.9384,7e-05,6.17353]
[1779733600600,33.24,77540.92,0.0,0.93845,7e-05,6.16948]
[1779733605636,33.24,77539.76,0.0,0.93836,7e-05,6.17653]
[1779733612685,33.24,77539.17,0.0,0.9383,7e-05,6.18075]
[1779733619221,33.24,77540.41,0.0,0.93838,7e-05,6.17469]
[1779733622760,33.25,77545.63,0.0,0.93875,7e-05,6.14627]
[1779733624769,33.25,77551.15,0.0,0.93914,7e-05,6.11607]
[1779733629804,33.25,77551.39,0.0,0.93914,7e-05,6.11584]
[1779733634839,33.25,77552.74,0.0,0.93925,7e-05,6.10744]
[1779733639874,33.24,77552.41,0.0,0.93925,7e-05,6.10782]
[1779733645917,33.24,77553.28,0.0,0.93933,7e-05,6.1013]
[1779733650951,33.24,77553.96,0.0,0.9394,7e-05,6.09614]
[1779733655986,33.23,77561.46,0.0,0.93999,7e-05,6.04894]
[1779733656994,33.23,77562.44,0.0,0.94006,7e-05,6.04335]
[1779733662031,33.23,77561.44,0.0,0.94,7e-05,6.04784]
[1779733667071,33.23,77561.06,0.0,0.93995,7e-05,6.05151]
[1779733672105,33.24,77563.5,0.0,0.9401,7e-05,6.03973]
[1779733677143,33.24,77563.5,0.0,0.94008,7e-05,6.04137]
[1779733689226,33.25,77563.97,0.0,0.94006,7e-05,6.04299]
[1779733694260,33.25,77563.26,0.0,0.94,7e-05,6.04813]
[1779733699298,33.25,77563.55,0.0,0.94003,7e-05,6.04574]
[1779733708360,33.25,77563.65,0.0,0.94005,7e-05,6.04383]
[1779733713397,33.25,77562.32,0.0,0.94001,7e-05,6.04586]
[1779733718433,33.25,77562.26,0.0,0.94001,7e-05,6.04547]
[1779733725480,33.24,77562.29,0.0,0.94002,7e-05,6.04485]
[1779733731523,33.25,77562.71,0.0,0.94002,7e-05,6.04484]
[1779733736564,33.26,77563.73,0.0,0.94006,7e-05,6.04157]
[1779733742601,33.26,77564.3,0.0,0.94007,7e-05,6.0408]
[1779733748121,33.27,77564.11,0.0,0.94004,7e-05,6.04385]
[1779733753678,33.27,77561.38,0.0,0.93981,7e-05,6.06118]
[1779733760727,33.27,77561.79,0.0,0.93985,7e-05,6.05844]
[1779733768261,33.27,77562.24,0.0,0.93989,7e-05,6.05498]
[1779733778333,33.26,77562.25,0.0,0.93995,7e-05,6.04897]
[1779733786909,33.26,77562.22,0.0,0.93995,7e-05,6.04896]
[1779733791944,33.27,77562.65,0.0,0.93996,7e-05,6.04851]
[1779733796980,33.27,77564.8,0.0,0.94009,7e-05,6.03862]
[1779733798473,33.27,77570.04,0.0,0.94045,7e-05,6.01031]
[1779733800001,33.28,77571.98,0.0,0.94057,7e-05,6.00057]
[1779733805039,33.28,77570.72,0.0,0.94046,7e-05,6.00977]
[1779733815109,33.29,77568.21,0.0,0.94022,7e-05,6.02811]
[1779733816119,33.29,77559.23,0.0,0.93958,7e-05,6.07786]
[1779733817123,33.29,77559.22,0.0,0.93958,7e-05,6.07781]
[1779733822158,33.29,77557.17,0.0,0.93944,7e-05,6.08854]
[1779733827193,33.29,77556.62,0.0,0.93941,7e-05,6.09098]
[1779733834244,33.29,77555.54,0.0,0.93939,7e-05,6.09155]
[1779733841293,33.29,77554.11,0.0,0.9393,7e-05,6.09864]
[1779733843306,33.29,77541.21,0.0,0.93838,7e-05,6.16977]
[1779733848824,33.28,77539.57,0.0,0.93826,7e-05,6.1785]
[1779733854383,33.29,77541.45,0.0,0.93838,7e-05,6.16945]
[1779733861437,33.29,77541.84,0.0,0.93838,7e-05,6.16913]
[1779733866471,33.29,77541.39,0.0,0.93834,7e-05,6.17289]
[1779733871505,33.3,77536.89,0.0,0.938,7e-05,6.19906]
[1779733876547,33.3,77536.16,0.0,0.93793,7e-05,6.20405]
[1779733881577,33.3,77535.9,0.0,0.93792,7e-05,6.20483]
[1779733886611,33.29,77533.37,0.0,0.93776,7e-05,6.2172]
[1779733895675,33.29,77534.18,0.0,0.9379,7e-05,6.20486]
[1779733900715,33.28,77536.03,0.0,0.93806,7e-05,6.19251]
[1779733905746,33.28,77536.06,0.0,0.93808,7e-05,6.19067]
[1779733915813,33.28,77536.17,0.0,0.93809,7e-05,6.19036]
[1779733920850,33.28,77536.85,0.0,0.93813,7e-05,6.1875]
[1779733929391,33.28,77534.93,0.0,0.93797,7e-05,6.19954]
[1779733934957,33.29,77533.04,0.0,0.93782,7e-05,6.21104]
[1779733939993,33.29,77532.23,0.0,0.93775,7e-05,6.21618]
[1779733945026,33.28,77532.38,0.0,0.93779,7e-05,6.21337]
[1779733950063,33.28,77532.65,0.0,0.93783,7e-05,6.20991]
[1779733955098,33.27,77533.15,0.0,0.93794,7e-05,6.20061]
[1779733960135,33.27,77530.55,0.0,0.93777,7e-05,6.21311]
[1779733965169,33.27,77528.98,0.0,0.93768,7e-05,6.21989]
[1779733970203,33.26,77527.55,0.0,0.93761,7e-05,6.22583]
[1779733975237,33.26,77528.52,0.0,0.93768,7e-05,6.22048]
[1779733980273,33.26,77528.53,0.0,0.93767,7e-05,6.22103]
[1779733985319,33.26,77537.51,0.0,0.93831,7e-05,6.17166]
[1779733986318,33.26,77538.59,0.0,0.93839,7e-05,6.16587]
[1779733991353,33.27,77536.31,0.0,0.93821,7e-05,6.17959]
[1779734000417,33.27,77535.81,0.0,0.93815,7e-05,6.18413]
[1779734005450,33.27,77535.21,0.0,0.93811,7e-05,6.18688]
[1779734011493,33.26,77536.22,0.0,0.93825,7e-05,6.1748]
[1779734012500,33.26,77542.33,0.0,0.9387,7e-05,6.14056]
[1779734013507,33.26,77543.97,0.0,0.93882,7e-05,6.13123]
[1779734018543,33.26,77544.37,0.0,0.93886,7e-05,6.12787]
[1779734022571,33.26,77538.12,0.0,0.93842,7e-05,6.16162]
[1779734023577,33.26,77536.41,0.0,0.9383,7e-05,6.17084]
[1779734028612,33.25,77538.67,0.0,0.93849,7e-05,6.15677]
[1779734035666,33.25,77539.86,0.0,0.93858,7e-05,6.14962]
[1779734040700,33.26,77546.5,0.0,0.93904,7e-05,6.11392]
[1779734041708,33.26,77552.13,0.0,0.93944,7e-05,6.08306]
[1779734044728,33.26,77552.65,0.0,0.93947,7e-05,6.08105]
[1779734049763,33.26,77555.89,0.0,0.93968,7e-05,6.06471]
[1779734054797,33.27,77558.51,0.0,0.93984,7e-05,6.0519]
[1779734060309,33.27,77559.04,0.0,0.93986,7e-05,6.05089]
[1779734065875,33.27,77559.04,0.0,0.93985,7e-05,6.05139]
[1779734073936,33.27,77559.43,0.0,0.93994,7e-05,6.04275]
[1779734080451,33.26,77560.12,0.0,0.94001,7e-05,6.03768]
[1779734086015,33.26,77562.14,0.0,0.94016,7e-05,6.02547]
[1779734095081,33.26,77561.91,0.0,0.94016,7e-05,6.0257]
[1779734100595,33.26,77561.45,0.0,0.94011,7e-05,6.03002]
[1779734107163,33.27,77561.07,0.0,0.94005,7e-05,6.03465]
[1779734113205,33.27,77559.71,0.0,0.93992,7e-05,6.04425]
[1779734118240,33.28,77561.77,0.0,0.94005,7e-05,6.03481]
[1779734124281,33.28,77561.57,0.0,0.94,7e-05,6.03811]
[1779734129318,33.29,77562.56,0.0,0.94005,7e-05,6.03453]
[1779734134354,33.29,77562.06,0.0,0.94003,7e-05,6.03462]
[1779734140872,33.3,77560.11,0.0,0.93987,7e-05,6.04755]
[1779734147445,33.3,77559.71,0.0,0.93981,7e-05,6.05224]
[1779734152479,33.31,77558.65,0.0,0.93971,7e-05,6.05976]
[1779734159528,33.31,77558.79,0.0,0.93972,7e-05,6.05912]
[1779734167588,33.3,77558.85,0.0,0.93974,7e-05,6.05709]
[1779734169598,33.3,77549.52,0.0,0.93908,7e-05,6.10805]
[1779734170604,33.3,77543.68,0.0,0.93867,7e-05,6.14004]
[1779734171612,33.3,77543.75,0.0,0.93868,7e-05,6.1393]
[1779734176647,33.3,77546.19,0.0,0.93888,7e-05,6.12408]
[1779734181681,33.29,77547.16,0.0,0.93897,7e-05,6.11705]
[1779734185710,33.29,77552.18,0.0,0.93934,7e-05,6.0881]
[1779734190746,33.29,77552.78,0.0,0.93938,7e-05,6.08538]
[1779734199808,33.3,77552.89,0.0,0.9394,7e-05,6.0822]
[1779734204843,33.3,77552.52,0.0,0.93936,7e-05,6.08534]
[1779734210886,33.3,77549.94,0.0,0.93916,7e-05,6.1009]
[1779734215921,33.3,77545.54,0.0,0.93883,7e-05,6.12623]
[1779734220956,33.3,77547.11,0.0,0.93895,7e-05,6.11692]
[1779734231503,33.29,77547.98,0.0,0.93906,7e-05,6.10854]
[1779734237068,33.29,77549.11,0.0,0.93916,7e-05,6.10037]
[1779734248142,33.28,77549.45,0.0,0.93923,7e-05,6.09563]
[1779734258213,33.29,77551.18,0.0,0.93936,7e-05,6.08362]
[1779734266271,33.29,77551.7,0.0,0.93938,7e-05,6.08252]
[1779734271783,33.29,77552.25,0.0,0.9394,7e-05,6.0806]
[1779734281854,33.3,77553.18,0.0,0.93945,7e-05,6.07666]
[1779734291923,33.29,77553.72,0.0,0.93953,7e-05,6.07076]
[1779734294469,33.29,77547.8,0.0,0.93912,7e-05,6.10252]
[1779734297488,33.29,77546.16,0.0,0.93901,7e-05,6.11055]
[1779734302524,33.28,77542.54,0.0,0.93878,7e-05,6.12884]
[1779734310580,33.28,77543.02,0.0,0.93884,7e-05,6.12392]
[1779734315615,33.28,77538.01,0.0,0.93851,7e-05,6.14795]
[1779734320650,33.28,77540.62,0.0,0.93869,7e-05,6.13434]
[1779734325687,33.28,77540.86,0.0,0.93869,7e-05,6.13405]
[1779734332735,33.29,77539.97,0.0,0.93861,7e-05,6.14046]
[1779734337772,33.29,77537.31,0.0,0.9384,7e-05,6.15625]
[1779734342810,33.29,77536.29,0.0,0.93833,7e-05,6.16188]
[1779734347842,33.29,77534.9,0.0,0.93825,7e-05,6.168]
[1779734352876,33.28,77531.92,0.0,0.93806,7e-05,6.18293]
[1779734357912,33.28,77531.77,0.0,0.93807,7e-05,6.18205]
[1779734362947,33.27,77530.88,0.0,0.93802,7e-05,6.1853]
[1779734367982,33.27,77530.2,0.0,0.938,7e-05,6.18739]
[1779734373016,33.27,77529.93,0.0,0.93803,7e-05,6.18311]
[1779734380071,33.27,77530.19,0.0,0.93804,7e-05,6.18295]
[1779734381078,33.27,77539.67,0.0,0.93872,7e-05,6.13047]
[1779734382086,33.27,77541.48,0.0,0.93885,7e-05,6.1207]
[1779734387120,33.27,77551.28,0.0,0.93953,7e-05,6.06802]
[1779734388127,33.27,77552.94,0.0,0.93964,7e-05,6.05923]
[1779734390142,33.28,77558.14,0.0,0.94,7e-05,6.03139]
[1779734395176,33.28,77562.35,0.0,0.94027,7e-05,6.01039]
[1779734400211,33.29,77562.52,0.0,0.94026,7e-05,6.01155]
[1779734403233,33.29,77556.11,0.0,0.93979,7e-05,6.04788]
[1779734408268,33.29,77553.14,0.0,0.9396,7e-05,6.0628]
[1779734410282,33.28,77547.99,0.0,0.93924,7e-05,6.09059]
[1779734412768,33.28,77544.59,0.0,0.939,7e-05,6.10892]
[1779734419344,33.29,77540.71,0.0,0.9387,7e-05,6.13202]
[1779734424384,33.29,77523.54,0.0,0.93745,7e-05,6.22838]
[1779734425391,33.29,77519.48,0.0,0.93715,7e-05,6.25121]
[1779734430426,33.29,77516.77,0.0,0.93695,7e-05,6.26655]
[1779734432909,33.29,77522.81,0.0,0.93743,7e-05,6.22816]
[1779734439490,33.29,77521.56,0.0,0.93733,7e-05,6.23568]
[1779734444532,33.29,77517.96,0.0,0.93706,7e-05,6.25613]
[1779734449561,33.29,77515.27,0.0,0.93686,7e-05,6.27158]
[1779734454596,33.29,77515.24,0.0,0.93686,7e-05,6.27201]
[1779734459630,33.29,77527.33,0.0,0.93774,7e-05,6.20467]
[1779734460638,33.29,77530.01,0.0,0.93793,7e-05,6.18988]
[1779734465673,33.3,77531.36,0.0,0.93802,7e-05,6.18315]
[1779734470708,33.3,77532.49,0.0,0.93809,7e-05,6.17764]
[1779734476750,33.3,77533.58,0.0,0.93816,7e-05,6.1725]
[1779734481784,33.3,77534.64,0.0,0.93822,7e-05,6.16734]
[1779734486819,33.3,77537.25,0.0,0.9384,7e-05,6.15363]
[1779734491855,33.31,77540.2,0.0,0.93864,7e-05,6.13361]
[1779734496889,33.31,77539.3,0.0,0.93857,7e-05,6.13957]
[1779734501925,33.31,77537.67,0.0,0.93844,7e-05,6.14956]
[1779734506960,33.31,77536.56,0.0,0.93834,7e-05,6.15667]
[1779734514009,33.32,77535.32,0.0,0.93824,7e-05,6.16481]
[1779734519046,33.32,77534.61,0.0,0.93818,7e-05,6.16962]
[1779734525087,33.32,77533.09,0.0,0.93805,7e-05,6.17907]
[1779734530123,33.32,77532.8,0.0,0.93802,7e-05,6.18155]
[1779734535164,33.32,77532.81,0.0,0.93801,7e-05,6.18238]
[1779734543730,33.33,77532.52,0.0,0.93797,7e-05,6.18564]
[1779734551270,33.33,77534.16,0.0,0.93811,7e-05,6.17325]
[1779734556305,33.33,77534.89,0.0,0.93815,7e-05,6.17018]
[1779734563873,33.34,77535.06,0.0,0.93814,7e-05,6.17083]
[1779734572416,33.34,77534.43,0.0,0.93808,7e-05,6.17593]
[1779734577452,33.34,77533.62,0.0,0.938,7e-05,6.18164]
[1779734582486,33.35,77533.68,0.0,0.93799,7e-05,6.18232]
[1779734587522,33.35,77533.72,0.0,0.93798,7e-05,6.1831]
[1779734590544,33.35,77541.49,0.0,0.93854,7e-05,6.14067]
[1779734597593,33.35,77540.8,0.0,0.93846,7e-05,6.14632]
[1779734604158,33.36,77540.46,0.0,0.93842,7e-05,6.14967]
[1779734609678,33.36,77541.12,0.0,0.93845,7e-05,6.14743]
[1779734614713,33.36,77543.02,0.0,0.93861,7e-05,6.13351]
[1779734619748,33.37,77543.64,0.0,0.93864,7e-05,6.13127]
[1779734626796,33.37,77543.87,0.0,0.93864,7e-05,6.13161]
[1779734632843,33.37,77540.6,0.0,0.93839,7e-05,6.15102]
[1779734637878,33.37,77542.43,0.0,0.9385,7e-05,6.14197]
[1779734642913,33.38,77541.39,0.0,0.93842,7e-05,6.14879]
[1779734644438,33.38,77533.08,0.0,0.93781,7e-05,6.19511]
[1779734645934,33.38,77530.44,0.0,0.93762,7e-05,6.21014]
[1779734651976,33.38,77529.05,0.0,0.93751,7e-05,6.21854]
[1779734657011,33.38,77529.01,0.0,0.9375,7e-05,6.21931]
[1779734663054,33.38,77529.99,0.0,0.93756,7e-05,6.21458]
[1779734668088,33.38,77529.52,0.0,0.93752,7e-05,6.21781]
[1779734673123,33.39,77533.69,0.0,0.93785,7e-05,6.19067]
[1779734675137,33.39,77538.82,0.0,0.93822,7e-05,6.16253]
[1779734680172,33.39,77542.57,0.0,0.93848,7e-05,6.14279]
[1779734683192,33.39,77549.69,0.0,0.93898,7e-05,6.10415]
[1779734688230,33.39,77552.72,0.0,0.93918,7e-05,6.08887]
[1779734693263,33.39,77554.49,0.0,0.9393,7e-05,6.07958]
[1779734698298,33.4,77555.85,0.0,0.93937,7e-05,6.07362]
[1779734700311,33.4,77550.81,0.0,0.93901,7e-05,6.10192]
[1779734705350,33.4,77551.64,0.0,0.93905,7e-05,6.09867]
[1779734710383,33.41,77554.59,0.0,0.93924,7e-05,6.08384]
[1779734715417,33.41,77552.31,0.0,0.93906,7e-05,6.09786]
[1779734723473,33.41,77549.91,0.0,0.93886,7e-05,6.11312]
[1779734733543,33.42,77546.53,0.0,0.93863,7e-05,6.1295]
[1779734741599,33.42,77547.79,0.0,0.9387,7e-05,6.12466]
[1779734748648,33.43,77548.65,0.0,0.93874,7e-05,6.12162]
[1779734755223,33.43,77549.97,0.0,0.93881,7e-05,6.11586]
[1779734765293,33.44,77550.55,0.0,0.93882,7e-05,6.1152]
[1779734770803,33.44,77553.63,0.0,0.93902,7e-05,6.09988]
[1779734777861,33.45,77557.12,0.0,0.93924,7e-05,6.08279]
[1779734782896,33.45,77555.75,0.0,0.93912,7e-05,6.09179]
[1779734791960,33.46,77553.93,0.0,0.939,7e-05,6.0999]
[1779734796994,33.46,77551.13,0.0,0.93878,7e-05,6.11677]
[1779734802030,33.46,77550.28,0.0,0.9387,7e-05,6.12291]
[1779734809081,33.47,77550.05,0.0,0.93866,7e-05,6.12621]
[1779734815648,33.47,77549.17,0.0,0.93858,7e-05,6.13277]
[1779734822206,33.48,77545.93,0.0,0.93832,7e-05,6.15254]
[1779734827241,33.48,77547.93,0.0,0.93844,7e-05,6.14289]
[1779734832276,33.48,77548.57,0.0,0.93847,7e-05,6.14075]
[1779734835296,33.48,77554.35,0.0,0.93888,7e-05,6.10979]
[1779734840334,33.49,77553.42,0.0,0.93879,7e-05,6.11652]
[1779734845373,33.49,77548.13,0.0,0.93839,7e-05,6.14712]
[1779734847384,33.49,77543.74,0.0,0.93807,7e-05,6.17185]
[1779734854432,33.5,77544.08,0.0,0.93812,7e-05,6.16671]
[1779734859471,33.5,77543.85,0.0,0.93809,7e-05,6.16888]
[1779734861489,33.5,77551.73,0.0,0.93865,7e-05,6.12578]
[1779734866520,33.5,77552.8,0.0,0.93871,7e-05,6.12106]
[1779734871559,33.5,77554.33,0.0,0.93881,7e-05,6.11385]
[1779734885650,33.51,77556.85,0.0,0.93894,7e-05,6.10359]
[1779734896209,33.52,77556.0,0.0,0.93884,7e-05,6.11102]
[1779734906279,33.52,77554.68,0.0,0.93872,7e-05,6.12053]
[1779734916350,33.53,77556.99,0.0,0.9389,7e-05,6.1054]
[1779734918884,33.53,77549.12,0.0,0.93833,7e-05,6.14928]
[1779734923918,33.53,77549.31,0.0,0.93833,7e-05,6.14899]
[1779734928955,33.53,77550.66,0.0,0.93842,7e-05,6.1423]
[1779734930969,33.54,77545.05,0.0,0.93801,7e-05,6.17351]
[1779734931976,33.54,77532.35,0.0,0.93709,7e-05,6.24392]
[1779734937011,33.54,77531.41,0.0,0.93702,7e-05,6.24919]
[1779734942047,33.54,77532.08,0.0,0.93707,7e-05,6.24551]
[1779734947081,33.54,77533.98,0.0,0.93721,7e-05,6.23504]
[1779734952117,33.54,77533.38,0.0,0.93716,7e-05,6.23856]
[1779734958158,33.54,77528.86,0.0,0.93683,7e-05,6.26381]
[1779734963194,33.54,77524.83,0.0,0.93654,7e-05,6.28627]
[1779734969236,33.54,77525.58,0.0,0.93659,7e-05,6.28205]
[1779734974271,33.54,77531.89,0.0,0.93709,7e-05,6.2424]
[1779734979306,33.54,77531.87,0.0,0.93709,7e-05,6.24289]
[1779734984342,33.54,77530.37,0.0,0.93697,7e-05,6.25161]
[1779734989377,33.54,77535.69,0.0,0.93735,7e-05,6.2225]
[1779734994412,33.54,77536.96,0.0,0.93744,7e-05,6.21598]
[1779735001460,33.54,77540.23,0.0,0.93767,7e-05,6.1985]
[1779735007504,33.54,77540.28,0.0,0.93767,7e-05,6.1987]
[1779735015560,33.54,77541.11,0.0,0.93772,7e-05,6.19461]
[1779735020594,33.54,77541.98,0.0,0.93778,7e-05,6.19014]
[1779735026637,33.55,77540.78,0.0,0.93769,7e-05,6.19719]
[1779735035186,33.55,77541.18,0.0,0.93775,7e-05,6.19103]
[1779735040739,33.55,77541.44,0.0,0.93776,7e-05,6.18999]
[1779735049803,33.55,77543.66,0.0,0.93791,7e-05,6.17857]
[1779735054841,33.55,77546.84,0.0,0.93813,7e-05,6.16148]
[1779735060883,33.55,77546.92,0.0,0.93813,7e-05,6.16158]
[1779735065915,33.55,77546.66,0.0,0.93811,7e-05,6.16345]
[1779735069946,33.55,77554.94,0.0,0.9387,7e-05,6.11823]
[1779735071962,33.56,77557.56,0.0,0.93888,7e-05,6.10433]
[1779735079009,33.56,77558.55,0.0,0.93893,7e-05,6.1001]
[1779735084044,33.56,77559.15,0.0,0.93897,7e-05,6.09765]
[1779735087066,33.56,77566.14,0.0,0.93945,7e-05,6.05997]
[1779735092101,33.57,77567.88,0.0,0.9396,7e-05,6.04724]
[1779735097136,33.57,77567.64,0.0,0.93957,7e-05,6.05]
[1779735102173,33.57,77566.73,0.0,0.93948,7e-05,6.05648]
[1779735111236,33.58,77563.76,0.0,0.93924,7e-05,6.07547]
[1779735113249,33.58,77557.64,0.0,0.93879,7e-05,6.10958]
[1779735119290,33.58,77556.99,0.0,0.93873,7e-05,6.11482]
[1779735123331,33.59,77551.13,0.0,0.93829,7e-05,6.14815]
[1779735124338,33.59,77544.39,0.0,0.9378,7e-05,6.18555]
[1779735125818,33.59,77540.56,0.0,0.93752,7e-05,6.20691]
[1779735127359,33.59,77539.83,0.0,0.93747,7e-05,6.21121]
[1779735131388,33.59,77534.56,0.0,0.93708,7e-05,6.24083]
[1779735132395,33.59,77534.39,0.0,0.93707,7e-05,6.24181]
[1779735133401,33.59,77527.12,0.0,0.93653,7e-05,6.28229]
[1779735134409,33.59,77526.92,0.0,0.93652,7e-05,6.28336]
[1779735139442,33.59,77526.2,0.0,0.93645,7e-05,6.28883]
[1779735144478,33.59,77523.7,0.0,0.93625,7e-05,6.30369]
[1779735149512,33.6,77525.05,0.0,0.93634,7e-05,6.29701]
[1779735156563,33.6,77525.57,0.0,0.93641,7e-05,6.29071]
[1779735163612,33.6,77524.9,0.0,0.93634,7e-05,6.29566]
[1779735168647,33.6,77521.42,0.0,0.93607,7e-05,6.31583]
[1779735174690,33.61,77519.39,0.0,0.93591,7e-05,6.32798]
[1779735180733,33.61,77519.99,0.0,0.93595,7e-05,6.3254]
[1779735182747,33.61,77514.73,0.0,0.93556,7e-05,6.35508]
[1779735188790,33.61,77516.74,0.0,0.93568,7e-05,6.3456]
[1779735194832,33.62,77518.11,0.0,0.93576,7e-05,6.33969]
[1779735201881,33.62,77520.88,0.0,0.93594,7e-05,6.32639]
[1779735211948,33.63,77519.88,0.0,0.93587,7e-05,6.33032]
[1779735217993,33.63,77522.0,0.0,0.936,7e-05,6.32033]
[1779735223030,33.64,77522.87,0.0,0.93604,7e-05,6.31704]
[1779735228065,33.64,77521.93,0.0,0.93595,7e-05,6.32379]
[1779735234107,33.64,77523.37,0.0,0.93603,7e-05,6.31783]
[1779735239141,33.65,77523.4,0.0,0.93601,7e-05,6.31914]
[1779735244177,33.65,77524.08,0.0,0.93605,7e-05,6.3168]
[1779735246658,33.65,77517.5,0.0,0.93556,7e-05,6.35365]
[1779735252233,33.65,77516.99,0.0,0.93554,7e-05,6.35509]
[1779735253241,33.65,77511.82,0.0,0.93515,7e-05,6.38429]
[1779735258275,33.65,77508.28,0.0,0.93491,7e-05,6.40261]
[1779735263309,33.64,77509.97,0.0,0.93506,7e-05,6.39149]
[1779735266798,33.64,77515.85,0.0,0.93551,7e-05,6.35753]
[1779735274387,33.63,77516.46,0.0,0.93562,7e-05,6.34729]
[1779735280429,33.63,77517.14,0.0,0.93569,7e-05,6.34196]
[1779735286938,33.63,77518.37,0.0,0.9358,7e-05,6.33363]
[1779735295535,33.62,77518.43,0.0,0.93583,7e-05,6.33129]
[1779735301576,33.62,77518.84,0.0,0.93588,7e-05,6.32771]
[1779735307085,33.62,77518.93,0.0,0.9359,7e-05,6.32615]
[1779735317155,33.61,77519.52,0.0,0.93597,7e-05,6.32063]
[1779735324737,33.61,77519.49,0.0,0.93599,7e-05,6.31942]
[1779735331786,33.61,77518.9,0.0,0.93601,7e-05,6.31666]
[1779735337295,33.6,77519.2,0.0,0.93604,7e-05,6.31384]
[1779735346916,33.6,77519.24,0.0,0.93607,7e-05,6.31193]
[1779735353966,33.6,77519.28,0.0,0.93608,7e-05,6.31089]
[1779735359002,33.6,77520.73,0.0,0.93618,7e-05,6.3033]
[1779735366054,33.6,77520.26,0.0,0.93614,7e-05,6.30659]
[1779735371088,33.6,77517.93,0.0,0.93598,7e-05,6.31873]
[1779735376126,33.6,77516.38,0.0,0.93588,7e-05,6.32637]
[1779735381163,33.59,77516.55,0.0,0.9359,7e-05,6.32437]
[1779735386198,33.59,77517.14,0.0,0.93593,7e-05,6.32195]
[1779735397718,33.6,77517.53,0.0,0.93596,7e-05,6.31843]
[1779735403316,33.61,77517.62,0.0,0.93595,7e-05,6.31959]
[1779735409358,33.61,77514.11,0.0,0.93567,7e-05,6.34062]
[1779735415401,33.61,77512.96,0.0,0.93557,7e-05,6.34825]
[1779735420436,33.61,77514.06,0.0,0.93564,7e-05,6.34301]
[1779735427932,33.62,77517.51,0.0,0.93588,7e-05,6.32504]
[1779735433528,33.62,77513.43,0.0,0.93556,7e-05,6.34896]
[1779735440576,33.62,77514.35,0.0,0.93561,7e-05,6.34479]
[1779735445610,33.62,77515.69,0.0,0.93571,7e-05,6.33799]
[1779735450651,33.63,77516.28,0.0,0.93574,7e-05,6.33539]
[1779735455686,33.63,77517.02,0.0,0.93583,7e-05,6.3273]
[1779735468214,33.63,77517.37,0.0,0.93583,7e-05,6.32707]
[1779735478284,33.63,77517.79,0.0,0.93584,7e-05,6.32607]
[1779735487911,33.64,77518.21,0.0,0.93586,7e-05,6.32503]
[1779735496973,33.64,77518.23,0.0,0.93585,7e-05,6.32604]
[1779735503015,33.64,77518.48,0.0,0.93585,7e-05,6.32537]
[1779735508049,33.64,77516.77,0.0,0.93572,7e-05,6.33549]
[1779735518120,33.65,77516.91,0.0,0.93576,7e-05,6.33109]
[1779735525169,33.65,77517.33,0.0,0.93578,7e-05,6.32951]
[1779735531210,33.65,77517.92,0.0,0.93582,7e-05,6.32688]
[1779735538260,33.64,77514.05,0.0,0.93556,7e-05,6.34634]
[1779735543296,33.64,77511.68,0.0,0.93541,7e-05,6.35772]
[1779735548330,33.64,77509.49,0.0,0.93524,7e-05,6.37002]
[1779735556386,33.64,77508.67,0.0,0.93517,7e-05,6.37538]
[1779735561421,33.64,77505.71,0.0,0.93494,7e-05,6.39263]
[1779735569923,33.64,77505.49,0.0,0.93491,7e-05,6.39468]
[1779735579993,33.65,77503.27,0.0,0.93478,8e-05,6.40359]
[1779735585603,33.65,77499.76,0.0,0.93451,8e-05,6.42398]
[1779735590638,33.65,77503.14,0.0,0.93475,8e-05,6.40548]
[1779735595673,33.65,77502.65,0.0,0.93474,8e-05,6.40642]
[1779735600710,33.64,77502.05,0.0,0.93472,8e-05,6.408]
[1779735605743,33.64,77503.84,0.0,0.93487,7e-05,6.39623]
[1779735612791,33.63,77500.49,0.0,0.93466,8e-05,6.41257]
[1779735618833,33.63,77496.34,0.0,0.93437,8e-05,6.4336]
[1779735623870,33.62,77496.28,0.0,0.93439,8e-05,6.43281]
[1779735628904,33.62,77497.32,0.0,0.93448,8e-05,6.4258]
[1779735636961,33.61,77497.55,0.0,0.93458,8e-05,6.41648]
[1779735643006,33.61,77499.25,0.0,0.93474,8e-05,6.40443]
[1779735650485,33.6,77499.62,0.0,0.93481,8e-05,6.39954]
[1779735656098,33.6,77495.9,0.0,0.93456,8e-05,6.41826]
[1779735659124,33.6,77485.55,0.0,0.93377,8e-05,6.47704]
[1779735660129,33.6,77479.8,0.0,0.93333,8e-05,6.50972]
[1779735661144,33.6,77479.89,0.0,0.93334,8e-05,6.50914]
[1779735666172,33.59,77476.34,0.0,0.93308,8e-05,6.52833]
[1779735673222,33.59,77472.68,0.0,0.93282,8e-05,6.54755]
[1779735681278,33.58,77472.17,0.0,0.93281,8e-05,6.54854]
[1779735687318,33.58,77474.14,0.0,0.93298,8e-05,6.53596]
[1779735692353,33.58,77471.81,0.0,0.93286,8e-05,6.54352]
[1779735697390,33.58,77470.12,0.0,0.93274,8e-05,6.5521]
[1779735703431,33.57,77470.35,0.0,0.93277,8e-05,6.54977]
[1779735708466,33.57,77469.51,0.0,0.93271,8e-05,6.5542]
[1779735713501,33.57,77469.88,0.0,0.93275,8e-05,6.55171]
[1779735718540,33.57,77462.62,0.0,0.93219,8e-05,6.59274]
[1779735722589,33.57,77441.75,0.0,0.93057,8e-05,6.71254]
[1779735723622,33.57,77426.53,0.0,0.92935,8e-05,6.80132]
[1779735724629,33.57,77411.78,0.0,0.92816,8e-05,6.88784]
[1779735725638,33.57,77404.71,0.0,0.92759,8e-05,6.92944]
[1779735726641,33.57,77403.97,0.0,0.92753,8e-05,6.93379]
[1779735731678,33.57,77400.76,0.0,0.92725,8e-05,6.95368]
[1779735732683,33.57,77376.83,0.0,0.92526,8e-05,7.0961]
[1779735733691,33.57,77387.88,0.0,0.92618,8e-05,7.0304]
[1779735734700,33.57,77397.86,0.0,0.927,8e-05,6.97146]
[1779735735712,33.58,77407.28,0.0,0.92777,8e-05,6.91616]
[1779735736715,33.58,77411.68,0.0,0.92813,8e-05,6.89022]
[1779735737721,33.58,77417.41,0.0,0.92859,8e-05,6.85659]
[1779735742756,33.58,77421.64,0.0,0.92893,8e-05,6.83199]
[1779735744770,33.58,77429.66,0.0,0.92957,8e-05,6.78534]
[1779735747792,33.58,77437.76,0.0,0.93021,8e-05,6.73867]
[1779735751214,33.58,77429.44,0.0,0.92959,8e-05,6.78272]
[1779735756854,33.58,77430.32,0.0,0.92965,8e-05,6.77813]
[1779735761288,33.58,77423.11,0.0,0.92907,8e-05,6.8205]
[1779735762897,33.58,77421.25,0.0,0.92892,8e-05,6.83139]
[1779735767932,33.58,77411.75,0.0,0.92815,8e-05,6.88689]
[1779735769945,33.58,77404.45,0.0,0.92756,8e-05,6.92958]
[1779735771378,33.58,77393.66,0.0,0.92668,8e-05,6.99318]
[1779735771959,33.58,77393.66,0.0,0.92668,8e-05,6.99295]
[1779735778004,33.58,77393.94,0.0,0.9267,8e-05,6.99158]
[1779735783039,33.58,77391.77,0.0,0.92654,8e-05,7.00323]
[1779735788075,33.57,77390.26,0.0,0.92643,8e-05,7.01095]
[1779735791521,33.57,77399.83,0.0,0.92723,8e-05,6.95359]
[1779735792101,33.57,77399.83,0.0,0.92723,8e-05,6.95341]
[1779735795123,33.57,77404.1,0.0,0.92759,8e-05,6.92782]
[1779735797137,33.57,77410.13,0.0,0.92808,8e-05,6.89214]
[1779735802172,33.57,77414.3,0.0,0.92842,8e-05,6.86733]
[1779735809221,33.57,77417.08,0.0,0.92865,8e-05,6.85066]
[1779735811661,33.57,77409.22,0.0,0.92806,8e-05,6.89189]
[1779735813249,33.57,77397.77,0.0,0.92713,8e-05,6.95921]
[1779735815264,33.57,77396.47,0.0,0.92703,8e-05,6.96642]
[1779735820310,33.56,77391.29,0.0,0.92662,8e-05,6.99589]
[1779735822318,33.56,77386.15,0.0,0.9262,8e-05,7.02589]
[1779735827352,33.56,77386.43,0.0,0.92624,8e-05,7.02274]
[1779735833394,33.55,77385.06,0.0,0.92615,8e-05,7.02903]
[1779735838428,33.55,77385.21,0.0,0.92619,8e-05,7.0265]
[1779735843465,33.55,77390.48,0.0,0.92665,8e-05,6.99356]
[1779735848498,33.54,77391.29,0.0,0.92673,8e-05,6.98735]
[1779735853535,33.54,77392.03,0.0,0.92681,8e-05,6.98164]
[1779735858570,33.54,77390.17,0.0,0.92668,8e-05,6.9914]
[1779735864612,33.53,77390.09,0.0,0.92669,8e-05,6.99041]
[1779735866625,33.53,77384.17,0.0,0.92621,8e-05,7.02506]
[1779735871661,33.53,77383.43,0.0,0.92621,8e-05,7.02321]
[1779735876696,33.53,77383.32,0.0,0.92622,8e-05,7.02254]
[1779735882738,33.52,77382.68,0.0,0.92619,8e-05,7.02479]
[1779735890794,33.52,77384.85,0.0,0.9264,8e-05,7.00975]
[1779735893814,33.52,77379.44,0.0,0.92596,8e-05,7.04145]
[1779735898850,33.51,77378.92,0.0,0.92594,8e-05,7.04283]
[1779735902294,33.51,77385.29,0.0,0.92648,8e-05,7.00405]
[1779735902891,33.51,77385.4,0.0,0.92649,8e-05,7.00316]
[1779735903895,33.51,77396.88,0.0,0.92743,8e-05,6.93512]
[1779735904901,33.51,77395.82,0.0,0.92735,8e-05,6.94113]
[1779735910943,33.51,77393.92,0.0,0.92721,8e-05,6.95159]
[1779735915977,33.51,77393.92,0.0,0.92721,8e-05,6.951]
[1779735921014,33.51,77393.61,0.0,0.9272,8e-05,6.9523]
[1779735926050,33.5,77393.4,0.0,0.92719,8e-05,6.95303]
[1779735928063,33.5,77405.68,0.0,0.92819,8e-05,6.88043]
[1779735930078,33.5,77412.01,0.0,0.9287,8e-05,6.84329]
[1779735935116,33.51,77414.65,0.0,0.92896,8e-05,6.82333]
[1779735942576,33.51,77414.41,0.0,0.92893,8e-05,6.82518]
[1779735945181,33.51,77408.88,0.0,0.92848,8e-05,6.85773]
[1779735951225,33.51,77410.14,0.0,0.92858,8e-05,6.85039]
[1779735956260,33.51,77409.14,0.0,0.9285,8e-05,6.85628]
[1779735961295,33.51,77417.4,0.0,0.92917,8e-05,6.80781]
[1779735964316,33.51,77419.07,0.0,0.9293,8e-05,6.79821]
[1779735969351,33.51,77418.66,0.0,0.92926,8e-05,6.80091]
[1779735975394,33.51,77418.3,0.0,0.92923,8e-05,6.80333]
[1779735982860,33.51,77417.99,0.0,0.9292,8e-05,6.80546]
[1779735992510,33.51,77417.99,0.0,0.92924,8e-05,6.80103]
[1779736001577,33.51,77417.62,0.0,0.92921,8e-05,6.80351]
[1779736006614,33.51,77416.13,0.0,0.92909,8e-05,6.81237]
[1779736011648,33.51,77415.92,0.0,0.92907,8e-05,6.81378]
[1779736017689,33.51,77415.91,0.0,0.92906,8e-05,6.81401]
[1779736022725,33.51,77414.24,0.0,0.92893,8e-05,6.82384]
[1779736029773,33.51,77414.21,0.0,0.92893,8e-05,6.82404]
[1779736036822,33.51,77414.52,0.0,0.92895,8e-05,6.82225]
[1779736041857,33.51,77416.85,0.0,0.92914,8e-05,6.80871]
[1779736046892,33.51,77424.61,0.0,0.92976,8e-05,6.76352]
[1779736049916,33.51,77430.68,0.0,0.93024,8e-05,6.72846]
[1779736050920,33.51,77432.02,0.0,0.93034,8e-05,6.72083]
[1779736056963,33.52,77432.0,0.0,0.93037,8e-05,6.71727]
[1779736061997,33.52,77431.87,0.0,0.93035,8e-05,6.71901]
[1779736067031,33.52,77432.29,0.0,0.93036,8e-05,6.71786]
[1779736076095,33.53,77431.38,0.0,0.93027,8e-05,6.72461]
[1779736082137,33.53,77430.75,0.0,0.9302,8e-05,6.72967]
[1779736087171,33.53,77429.72,0.0,0.9301,8e-05,6.73683]
[1779736090611,33.53,77423.75,0.0,0.92962,8e-05,6.77226]
[1779736099256,33.54,77423.82,0.0,0.9296,8e-05,6.77346]
[1779736105298,33.53,77422.85,0.0,0.92954,8e-05,6.77796]
[1779736110751,33.54,77423.36,0.0,0.92957,8e-05,6.77587]
[1779736119395,33.54,77423.36,0.0,0.92959,8e-05,6.77261]
[1779736129465,33.54,77426.32,0.0,0.9298,8e-05,6.75711]
[1779736135508,33.55,77428.4,0.0,0.92996,8e-05,6.74602]
[1779736140961,33.55,77429.45,0.0,0.93003,8e-05,6.74076]
[1779736151034,33.55,77427.08,0.0,0.92982,8e-05,6.75611]
[1779736158668,33.55,77428.84,0.0,0.92994,8e-05,6.74701]
[1779736165719,33.56,77429.35,0.0,0.92997,8e-05,6.74509]
[1779736169746,33.56,77422.3,0.0,0.9294,8e-05,6.78678]
[1779736170753,33.56,77416.16,0.0,0.9289,8e-05,6.82276]
[1779736171761,33.56,77404.53,0.0,0.928,8e-05,6.88623]
[1779736172771,33.56,77403.33,0.0,0.92791,8e-05,6.89322]
[1779736175788,33.56,77397.04,0.0,0.9274,8e-05,6.93001]
[1779736177805,33.56,77392.02,0.0,0.92699,8e-05,6.95943]
[1779736182838,33.55,77386.47,0.0,0.92654,8e-05,6.9915]
[1779736184853,33.55,77383.43,0.0,0.9263,8e-05,7.00912]
[1779736189888,33.55,77394.97,0.0,0.92726,8e-05,6.93962]
[1779736190895,33.55,77394.05,0.0,0.92719,8e-05,6.94493]
[1779736195930,33.55,77388.96,0.0,0.92678,8e-05,6.97437]
[1779736197945,33.55,77383.92,0.0,0.92637,8e-05,7.00395]
[1779736198951,33.55,77374.67,0.0,0.9256,8e-05,7.0588]
[1779736199958,33.55,77370.81,0.0,0.92528,8e-05,7.08155]
[1779736202980,33.55,77366.04,0.0,0.92488,8e-05,7.10994]
[1779736208016,33.55,77369.18,0.0,0.92514,8e-05,7.09162]
[1779736212045,33.55,77377.14,0.0,0.92581,8e-05,7.04404]
[1779736213052,33.55,77380.56,0.0,0.9261,8e-05,7.0234]
[1779736216072,33.55,77382.7,0.0,0.92628,8e-05,7.00997]
[1779736221109,33.54,77385.45,0.0,0.92653,8e-05,6.99257]
[1779736226142,33.54,77386.89,0.0,0.92666,8e-05,6.98316]
[1779736231598,33.54,77387.36,0.0,0.92675,8e-05,6.9746]
[1779736237222,33.54,77388.53,0.0,0.92686,8e-05,6.96698]
[1779736242256,33.54,77390.96,0.0,0.92706,8e-05,6.95223]
[1779736249305,33.54,77390.54,0.0,0.92704,8e-05,6.95424]
[1779736254341,33.53,77388.22,0.0,0.92685,8e-05,6.96764]
[1779736261812,33.53,77387.24,0.0,0.92678,8e-05,6.97297]
[1779736268439,33.53,77386.26,0.0,0.9267,8e-05,6.97833]
[1779736275490,33.53,77385.61,0.0,0.92665,8e-05,6.98176]
[1779736281953,33.53,77384.97,0.0,0.9266,8e-05,6.98518]
[1779736283547,33.53,77391.64,0.0,0.92716,8e-05,6.94554]
[1779736284552,33.53,77394.93,0.0,0.92743,8e-05,6.92608]
[1779736292022,33.53,77399.13,0.0,0.92781,8e-05,6.89664]
[1779736297647,33.53,77400.32,0.0,0.92791,8e-05,6.88988]
[1779736305702,33.53,77402.75,0.0,0.9281,8e-05,6.87588]
[1779736312162,33.53,77404.35,0.0,0.92823,8e-05,6.86667]
[1779736322233,33.53,77406.82,0.0,0.92842,8e-05,6.85258]
[1779736327855,33.53,77408.69,0.0,0.92857,8e-05,6.8419]
[1779736328862,33.53,77419.11,0.0,0.92941,8e-05,6.78102]
[1779736329870,33.54,77418.28,0.0,0.92934,8e-05,6.78603]
[1779736338939,33.54,77421.71,0.0,0.92959,8e-05,6.76778]
[1779736343973,33.54,77417.5,0.0,0.92924,8e-05,6.79337]
[1779736349007,33.54,77413.66,0.0,0.92892,8e-05,6.81683]
[1779736356059,33.55,77415.51,0.0,0.92909,8e-05,6.80254]
[1779736361094,33.55,77419.15,0.0,0.92937,8e-05,6.78222]
[1779736366129,33.55,77414.83,0.0,0.92901,8e-05,6.80843]
[1779736367135,33.55,77414.76,0.0,0.92901,8e-05,6.80896]
[1779736372171,33.55,77414.2,0.0,0.92895,8e-05,6.81286]
[1779736379219,33.56,77420.59,0.0,0.92945,8e-05,6.77645]
[1779736381235,33.56,77426.26,0.0,0.9299,8e-05,6.74372]
[1779736386275,33.56,77427.74,0.0,0.93001,8e-05,6.73606]
[1779736393324,33.56,77429.37,0.0,0.93013,8e-05,6.72737]
[1779736398369,33.56,77430.54,0.0,0.93021,8e-05,6.72153]
[1779736404401,33.56,77431.32,0.0,0.93028,8e-05,6.71649]
[1779736412862,33.57,77432.04,0.0,0.93035,8e-05,6.70924]
[1779736419505,33.56,77432.66,0.0,0.93041,8e-05,6.70512]
[1779736420513,33.56,77443.46,0.0,0.93127,8e-05,6.64226]
[1779736421520,33.56,77441.98,0.0,0.93116,8e-05,6.6503]
[1779736428569,33.57,77443.96,0.0,0.93128,8e-05,6.64118]
[1779736433607,33.57,77439.56,0.0,0.93092,8e-05,6.66822]
[1779736443073,33.57,77438.61,0.0,0.93087,8e-05,6.67157]
[1779736448711,33.56,77432.96,0.0,0.93044,8e-05,6.70286]
[1779736455761,33.56,77430.29,0.0,0.93025,8e-05,6.71655]
[1779736463217,33.55,77427.27,0.0,0.93004,8e-05,6.73227]
[1779736471874,33.55,77426.19,0.0,0.93003,8e-05,6.73136]
[1779736483357,33.55,77425.65,0.0,0.92999,8e-05,6.73387]
[1779736493427,33.55,77424.73,0.0,0.92988,8e-05,6.74213]
[1779736499063,33.56,77424.48,0.0,0.92984,8e-05,6.74528]
[1779736504120,33.56,77424.32,0.0,0.92981,8e-05,6.74761]
[1779736509156,33.56,77424.66,0.0,0.92981,8e-05,6.74706]
[1779736511183,33.57,77412.88,0.0,0.92886,8e-05,6.8164]
[1779736512193,33.57,77411.4,0.0,0.92874,8e-05,6.82525]
[1779736514196,33.57,77409.47,0.0,0.92858,8e-05,6.83684]
[1779736520239,33.57,77409.0,0.0,0.92853,8e-05,6.84028]
[1779736523259,33.57,77414.38,0.0,0.92896,8e-05,6.80908]
[1779736529301,33.57,77416.79,0.0,0.92915,8e-05,6.7956]
[1779736534336,33.57,77418.73,0.0,0.92934,8e-05,6.77994]
[1779736540379,33.57,77422.16,0.0,0.92961,8e-05,6.76048]
[1779736549442,33.58,77423.79,0.0,0.92973,8e-05,6.75185]
[1779736555484,33.58,77425.79,0.0,0.92988,8e-05,6.7408]
[1779736556491,33.58,77432.89,0.0,0.93044,8e-05,6.69965]
[1779736559512,33.58,77434.51,0.0,0.93056,8e-05,6.69079]
[1779736564550,33.58,77434.24,0.0,0.93053,8e-05,6.69326]
[1779736570589,33.58,77434.32,0.0,0.93052,8e-05,6.6939]
[1779736575625,33.58,77434.47,0.0,0.93052,8e-05,6.69396]
[1779736581672,33.59,77434.53,0.0,0.93051,8e-05,6.69492]
[1779736586703,33.59,77434.61,0.0,0.9305,8e-05,6.6954]
[1779736592745,33.59,77434.81,0.0,0.93055,8e-05,6.69065]
[1779736598787,33.6,77434.97,0.0,0.93054,8e-05,6.69094]
[1779736604204,33.6,77434.89,0.0,0.93052,8e-05,6.69239]
[1779736611878,33.6,77434.82,0.0,0.9305,8e-05,6.69436]
[1779736616917,33.6,77434.7,0.0,0.93047,8e-05,6.69602]
[1779736618929,33.6,77423.84,0.0,0.9296,8e-05,6.75946]
[1779736621950,33.61,77418.67,0.0,0.92919,8e-05,6.78978]
[1779736633027,33.61,77420.99,0.0,0.92937,8e-05,6.77675]
[1779736638062,33.61,77430.66,0.0,0.93014,8e-05,6.72074]
[1779736640075,33.61,77433.94,0.0,0.93039,8e-05,6.70195]
[1779736646118,33.61,77430.46,0.0,0.93011,8e-05,6.72289]
[1779736651155,33.61,77428.28,0.0,0.92997,8e-05,6.73128]
[1779736656189,33.61,77418.04,0.0,0.92914,8e-05,6.7914]
[1779736657197,33.61,77416.85,0.0,0.92905,8e-05,6.79838]
[1779736663238,33.61,77414.85,0.0,0.92888,8e-05,6.8102]
[1779736675322,33.61,77407.88,0.0,0.92832,8e-05,6.8512]
[1779736681364,33.61,77402.61,0.0,0.92789,8e-05,6.8822]
[1779736690429,33.61,77400.55,0.0,0.92772,8e-05,6.89436]
[1779736703546,33.61,77401.88,0.0,0.92783,8e-05,6.88665]
[1779736713616,33.61,77404.66,0.0,0.92809,8e-05,6.86569]
[1779736718655,33.61,77401.82,0.0,0.92786,8e-05,6.88251]
[1779736720668,33.61,77394.69,0.0,0.92728,8e-05,6.92441]
[1779736725704,33.61,77389.43,0.0,0.92685,8e-05,6.95499]
[1779736730739,33.61,77387.35,0.0,0.92668,8e-05,6.96749]
[1779736735774,33.62,77386.12,0.0,0.92656,8e-05,6.97618]
[1779736740809,33.62,77384.41,0.0,0.9264,8e-05,6.98751]
[1779736745844,33.62,77385.58,0.0,0.92649,8e-05,6.98083]
[1779736748864,33.62,77391.85,0.0,0.92701,8e-05,6.94344]
[1779736753900,33.62,77391.37,0.0,0.92698,8e-05,6.94551]
[1779736761956,33.62,77389.81,0.0,0.92685,8e-05,6.95529]
[1779736774040,33.63,77387.69,0.0,0.92667,8e-05,6.9665]
[1779736779074,33.63,77385.84,0.0,0.92649,8e-05,6.97905]
[1779736780082,33.63,77396.68,0.0,0.92739,8e-05,6.91492]
[1779736781090,33.63,77400.05,0.0,0.92767,8e-05,6.89506]
[1779736784114,33.63,77406.15,0.0,0.92816,8e-05,6.8593]
[1779736787134,33.63,77410.28,0.0,0.92849,8e-05,6.8353]
[1779736792169,33.63,77411.02,0.0,0.92855,8e-05,6.83144]
[1779736797205,33.63,77414.5,0.0,0.92882,8e-05,6.81155]
[1779736798211,33.63,77422.94,0.0,0.9295,8e-05,6.76242]
[1779736799218,33.63,77428.51,0.0,0.92994,8e-05,6.73021]
[1779736801232,33.63,77429.61,0.0,0.93002,8e-05,6.72428]
[1779736806268,33.64,77430.5,0.0,0.93008,8e-05,6.72022]
[1779736811302,33.64,77429.49,0.0,0.92999,8e-05,6.72713]
[1779736812310,33.64,77421.25,0.0,0.92932,8e-05,6.77526]
[1779736813316,33.64,77419.72,0.0,0.9292,8e-05,6.78431]
[1779736818353,33.64,77421.36,0.0,0.92932,8e-05,6.77535]
[1779736824392,33.64,77422.19,0.0,0.92938,8e-05,6.77128]
[1779736829427,33.65,77423.1,0.0,0.92944,8e-05,6.76663]
[1779736836478,33.65,77423.62,0.0,0.92952,8e-05,6.75974]
[1779736839500,33.65,77415.37,0.0,0.92885,8e-05,6.80821]
[1779736842519,33.65,77414.62,0.0,0.92879,8e-05,6.81276]
[1779736849569,33.65,77414.71,0.0,0.92879,8e-05,6.81257]
[1779736855977,33.65,77414.38,0.0,0.92876,8e-05,6.81474]
[1779736861655,33.65,77411.54,0.0,0.92852,8e-05,6.83159]
[1779736866689,33.65,77411.6,0.0,0.92853,8e-05,6.83135]
[1779736872730,33.65,77411.7,0.0,0.92853,8e-05,6.83095]
[1779736877765,33.65,77411.59,0.0,0.92852,8e-05,6.83177]
[1779736882799,33.65,77411.74,0.0,0.92853,8e-05,6.83109]
[1779736889849,33.65,77412.11,0.0,0.92856,8e-05,6.82924]
[1779736894887,33.65,77412.43,0.0,0.92862,8e-05,6.8228]
[1779736900928,33.65,77412.52,0.0,0.92863,8e-05,6.82264]
[1779736906340,33.66,77412.56,0.0,0.92862,8e-05,6.8228]
[1779736908985,33.66,77405.25,0.0,0.92803,8e-05,6.86574]
[1779736909993,33.66,77403.22,0.0,0.92786,8e-05,6.87766]
[1779736915030,33.66,77403.45,0.0,0.92789,8e-05,6.87614]
[1779736916414,33.65,77411.21,0.0,0.92852,8e-05,6.83062]
[1779736917043,33.66,77411.21,0.0,0.92852,8e-05,6.83066]
[1779736918051,33.66,77417.13,0.0,0.92899,8e-05,6.79615]
[1779736924094,33.66,77419.37,0.0,0.92916,8e-05,6.78375]
[1779736929129,33.66,77420.91,0.0,0.92928,8e-05,6.7754]
[1779736934164,33.66,77420.62,0.0,0.92925,8e-05,6.77786]
[1779736944235,33.66,77420.1,0.0,0.92918,8e-05,6.7824]
[1779736949269,33.67,77414.95,0.0,0.92876,8e-05,6.81315]
[1779736954304,33.67,77415.49,0.0,0.92884,8e-05,6.80593]
[1779736959339,33.67,77421.89,0.0,0.92934,8e-05,6.76949]
[1779736962361,33.67,77429.08,0.0,0.92991,8e-05,6.72835]
[1779736963368,33.67,77431.11,0.0,0.93006,8e-05,6.71684]
[1779736968402,33.67,77433.42,0.0,0.93023,8e-05,6.70488]
[1779736971423,33.68,77423.52,0.0,0.92943,8e-05,6.76315]
[1779736976839,33.68,77422.77,0.0,0.92936,8e-05,6.76841]
[1779736983507,33.68,77424.94,0.0,0.92951,8e-05,6.75703]
[1779736988542,33.68,77426.0,0.0,0.92959,8e-05,6.75175]
[1779736993578,33.69,77426.3,0.0,0.9296,8e-05,6.75086]
[1779736999619,33.69,77427.01,0.0,0.92964,8e-05,6.74779]
[1779737004653,33.69,77430.77,0.0,0.92993,8e-05,6.72686]
[1779737009689,33.69,77430.9,0.0,0.92993,8e-05,6.72712]
[1779737015730,33.7,77431.11,0.0,0.92997,8e-05,6.7223]
[1779737022781,33.7,77432.43,0.0,0.93006,8e-05,6.71612]
[1779737027818,33.7,77434.2,0.0,0.93018,8e-05,6.70689]
[1779737032854,33.7,77433.24,0.0,0.93009,8e-05,6.71346]
[1779737037888,33.71,77434.1,0.0,0.93015,8e-05,6.70945]
[1779737042923,33.71,77441.42,0.0,0.93071,8e-05,6.66813]
[1779737043931,33.71,77442.39,0.0,0.93079,8e-05,6.66279]
[1779737048965,33.71,77442.95,0.0,0.93081,8e-05,6.6609]
[1779737054001,33.71,77443.07,0.0,0.9308,8e-05,6.66156]
[1779737059034,33.72,77442.93,0.0,0.93078,8e-05,6.66326]
[1779737065077,33.72,77442.51,0.0,0.93073,8e-05,6.66741]
[1779737070111,33.72,77442.18,0.0,0.93068,8e-05,6.6708]
[1779737075147,33.72,77442.65,0.0,0.93077,8e-05,6.66251]
[1779737080183,33.72,77440.62,0.0,0.93062,8e-05,6.6735]
[1779737087611,33.72,77444.43,0.0,0.93094,8e-05,6.6503]
[1779737096294,33.72,77444.59,0.0,0.93097,8e-05,6.64818]
[1779737101329,33.71,77441.0,0.0,0.93069,8e-05,6.66817]
[1779737106365,33.71,77439.33,0.0,0.93057,8e-05,6.67696]
[1779737111400,33.71,77438.06,0.0,0.93048,8e-05,6.68347]
[1779737117822,33.71,77436.63,0.0,0.93038,8e-05,6.69076]
[1779737123484,33.71,77436.68,0.0,0.9304,8e-05,6.68953]
[1779737128520,33.7,77435.83,0.0,0.93034,8e-05,6.69369]
[1779737137962,33.7,77435.14,0.0,0.93035,8e-05,6.69156]
[1779737146645,33.7,77434.5,0.0,0.93032,8e-05,6.69367]
[1779737153693,33.69,77434.45,0.0,0.93034,8e-05,6.69243]
[1779737159736,33.69,77431.74,0.0,0.93014,8e-05,6.70668]
[1779737164771,33.69,77431.58,0.0,0.93015,8e-05,6.70634]
[1779737169806,33.68,77431.38,0.0,0.93015,8e-05,6.7062]
[1779737174840,33.68,77430.54,0.0,0.93009,8e-05,6.71026]
[1779737179875,33.68,77430.85,0.0,0.93013,8e-05,6.70708]
[1779737184910,33.68,77429.07,0.0,0.93001,8e-05,6.71597]
[1779737194988,33.67,77429.91,0.0,0.93016,8e-05,6.70337]
[1779737205062,33.66,77430.91,0.0,0.93028,8e-05,6.69478]
[1779737210099,33.66,77431.46,0.0,0.93034,8e-05,6.69023]
[1779737215132,33.66,77431.56,0.0,0.93037,8e-05,6.68832]
[1779737220167,33.65,77422.98,0.0,0.9297,8e-05,6.73675]
[1779737221175,33.65,77421.34,0.0,0.92958,8e-05,6.74594]
[1779737226208,33.65,77421.17,0.0,0.92955,8e-05,6.74791]
[1779737232250,33.66,77420.75,0.0,0.9295,8e-05,6.75167]
[1779737238666,33.66,77418.36,0.0,0.92928,8e-05,6.76714]
[1779737248737,33.67,77423.27,0.0,0.92965,8e-05,6.7408]
[1779737254405,33.67,77426.64,0.0,0.92994,8e-05,6.71777]
[1779737258808,33.67,77437.78,0.0,0.93081,8e-05,6.65431]
[1779737259441,33.67,77437.78,0.0,0.93081,8e-05,6.65463]
[1779737264477,33.68,77440.45,0.0,0.931,8e-05,6.64094]
[1779737269511,33.68,77439.85,0.0,0.93093,8e-05,6.64608]
[1779737274550,33.68,77436.38,0.0,0.93063,8e-05,6.66767]
[1779737281600,33.68,77437.98,0.0,0.93077,8e-05,6.65731]
[1779737286635,33.68,77437.04,0.0,0.93072,8e-05,6.66153]
[1779737291670,33.68,77435.99,0.0,0.93065,8e-05,6.66635]
[1779737296704,33.67,77435.88,0.0,0.93066,8e-05,6.66573]
[1779737302746,33.67,77436.03,0.0,0.93069,8e-05,6.66338]
[1779737307783,33.67,77436.09,0.0,0.93071,8e-05,6.6618]
[1779737312817,33.66,77435.11,0.0,0.9307,8e-05,6.66143]
[1779737319230,33.66,77434.84,0.0,0.93069,8e-05,6.66152]
[1779737327922,33.65,77434.78,0.0,0.93072,8e-05,6.65968]
[1779737330944,33.65,77429.68,0.0,0.93032,8e-05,6.68839]
[1779737335978,33.65,77429.69,0.0,0.93034,8e-05,6.68689]
[1779737342026,33.65,77429.87,0.0,0.93038,8e-05,6.68415]
[1779737348067,33.64,77431.91,0.0,0.93057,8e-05,6.67077]
[1779737358136,33.64,77432.07,0.0,0.93061,8e-05,6.66735]
[1779737363175,33.63,77434.46,0.0,0.93082,8e-05,6.65232]
[1779737368209,33.63,77435.79,0.0,0.93094,8e-05,6.64358]
[1779737373245,33.63,77443.03,0.0,0.93156,8e-05,6.59605]
[1779737375268,33.63,77448.44,0.0,0.93199,8e-05,6.56471]
[1779737380298,33.63,77450.37,0.0,0.93215,8e-05,6.55326]
[1779737385336,33.63,77453.57,0.0,0.9324,8e-05,6.5346]
[1779737391380,33.62,77455.22,0.0,0.93256,8e-05,6.52254]
[1779737396420,33.61,77451.86,0.0,0.93234,8e-05,6.53927]
[1779737401454,33.61,77452.36,0.0,0.93241,8e-05,6.53394]
[1779737408504,33.6,77449.36,0.0,0.93222,8e-05,6.54761]
[1779737414550,33.59,77450.68,0.0,0.93237,8e-05,6.53701]
[1779737415557,33.59,77456.13,0.0,0.9328,8e-05,6.50533]
[1779737416564,33.59,77463.23,0.0,0.93335,8e-05,6.46437]
[1779737417570,33.59,77464.82,0.0,0.93348,8e-05,6.45454]
[1779737422604,33.59,77456.07,0.0,0.93283,8e-05,6.50286]
[1779737423611,33.58,77454.61,0.0,0.93273,8e-05,6.51025]
[1779737426636,33.58,77446.83,0.0,0.93214,8e-05,6.55388]
[1779737430008,33.58,77440.28,0.0,0.9316,8e-05,6.59288]
[1779737435695,33.59,77438.89,0.0,0.9315,8e-05,6.59881]
[1779737440730,33.6,77436.53,0.0,0.93129,8e-05,6.61464]
[1779737450145,33.6,77435.71,0.0,0.93121,8e-05,6.62053]
[1779737455839,33.6,77443.51,0.0,0.93181,8e-05,6.57613]
[1779737456849,33.6,77442.96,0.0,0.93178,8e-05,6.57822]
[1779737458860,33.6,77432.37,0.0,0.93095,8e-05,6.63923]
[1779737460222,33.6,77431.95,0.0,0.93091,8e-05,6.64208]
[1779737465909,33.6,77431.75,0.0,0.93091,8e-05,6.64235]
[1779737471950,33.59,77431.2,0.0,0.93088,8e-05,6.64459]
[1779737480362,33.59,77432.77,0.0,0.93102,8e-05,6.63428]
[1779737483030,33.59,77424.27,0.0,0.93035,8e-05,6.68303]
[1779737484036,33.59,77422.55,0.0,0.93022,8e-05,6.69278]
[1779737489070,33.59,77424.34,0.0,0.93034,8e-05,6.68395]
[1779737497126,33.6,77424.67,0.0,0.93037,8e-05,6.67982]
[1779737503168,33.6,77426.72,0.0,0.93051,8e-05,6.66998]
[1779737508203,33.61,77421.84,0.0,0.9301,8e-05,6.7]
[1779737513238,33.61,77422.2,0.0,0.9301,8e-05,6.69935]
[1779737519279,33.61,77422.93,0.0,0.93014,8e-05,6.69681]
[1779737524314,33.62,77427.08,0.0,0.93045,8e-05,6.67421]
[1779737529350,33.62,77427.27,0.0,0.93047,8e-05,6.6729]
[1779737531363,33.62,77420.78,0.0,0.92996,8e-05,6.70998]
[1779737536400,33.61,77421.7,0.0,0.93006,8e-05,6.70293]
[1779737541435,33.61,77422.51,0.0,0.93014,8e-05,6.69652]
[1779737546469,33.6,77424.0,0.0,0.93029,8e-05,6.68621]
[1779737552510,33.6,77424.79,0.0,0.93042,8e-05,6.67483]
[1779737557546,33.6,77424.97,0.0,0.93042,8e-05,6.6749]
[1779737562581,33.6,77425.86,0.0,0.93047,8e-05,6.67083]
[1779737571008,33.61,77426.02,0.0,0.93046,8e-05,6.67183]
[1779737581078,33.61,77426.76,0.0,0.93049,8e-05,6.66963]
[1779737588764,33.62,77430.31,0.0,0.93075,8e-05,6.65085]
[1779737593798,33.62,77431.93,0.0,0.93086,8e-05,6.64264]
[1779737598838,33.62,77421.95,0.0,0.93006,8e-05,6.70142]
[1779737599840,33.62,77415.41,0.0,0.92953,8e-05,6.73952]
[1779737604876,33.62,77412.18,0.0,0.92927,8e-05,6.75861]
[1779737608906,33.62,77405.58,0.0,0.92873,8e-05,6.79737]
[1779737614946,33.63,77399.76,0.0,0.9283,8e-05,6.82677]
[1779737618976,33.63,77393.31,0.0,0.92777,8e-05,6.86474]
[1779737624013,33.63,77393.35,0.0,0.92778,8e-05,6.86449]
[1779737629046,33.63,77392.57,0.0,0.92771,8e-05,6.86909]
[1779737637105,33.63,77391.96,0.0,0.92766,8e-05,6.8727]
[1779737639119,33.63,77371.83,0.0,0.92599,8e-05,6.99168]
[1779737640144,33.63,77369.61,0.0,0.92581,8e-05,7.0047]
[1779737641506,33.63,77378.02,0.0,0.92651,8e-05,6.95481]
[1779737644185,33.62,77381.57,0.0,0.92681,8e-05,6.93325]
[1779737649253,33.62,77382.53,0.0,0.9269,8e-05,6.92726]
[1779737652273,33.62,77386.29,0.0,0.92721,8e-05,6.90501]
[1779737657308,33.62,77390.11,0.0,0.92752,8e-05,6.8826]
[1779737662343,33.62,77389.17,0.0,0.92744,8e-05,6.88828]
[1779737668387,33.62,77387.1,0.0,0.92727,8e-05,6.90061]
[1779737676441,33.62,77385.42,0.0,0.92718,8e-05,6.90581]
[1779737682482,33.62,77384.29,0.0,0.92708,8e-05,6.91263]
[1779737687518,33.62,77377.85,0.0,0.92655,8e-05,6.95082]
[1779737692553,33.62,77371.04,0.0,0.92598,8e-05,6.99107]
[1779737693561,33.62,77369.56,0.0,0.92586,8e-05,6.99978]
[1779737696582,33.62,77364.21,0.0,0.92541,8e-05,7.03123]
[1779737701616,33.62,77361.64,0.0,0.92521,8e-05,7.0458]
[1779737704637,33.62,77356.61,0.0,0.92479,8e-05,7.07532]
[1779737705646,33.62,77340.55,0.0,0.92342,9e-05,7.17185]
[1779737706655,33.62,77342.26,0.0,0.92356,9e-05,7.16164]
[1779737708666,33.62,77337.09,0.0,0.92312,9e-05,7.19289]
[1779737710679,33.62,77337.75,0.0,0.92318,9e-05,7.18892]
[1779737715713,33.62,77335.8,0.0,0.92301,9e-05,7.20058]
[1779737720750,33.62,77339.78,0.0,0.92336,9e-05,7.17631]
[1779737725786,33.62,77341.71,0.0,0.92353,9e-05,7.16432]
[1779737728807,33.62,77349.59,0.0,0.9242,9e-05,7.11681]
[1779737730822,33.62,77350.21,0.0,0.92425,9e-05,7.11311]
[1779737735858,33.62,77353.2,0.0,0.92455,8e-05,7.09042]
[1779737737870,33.62,77345.35,0.0,0.92388,9e-05,7.13753]
[1779737742907,33.62,77346.9,0.0,0.92402,9e-05,7.12808]
[1779737747941,33.62,77346.37,0.0,0.92397,9e-05,7.13117]
[1779737752977,33.62,77349.43,0.0,0.92424,9e-05,7.11223]
[1779737753984,33.62,77357.25,0.0,0.92491,8e-05,7.06507]
[1779737759019,33.61,77358.03,0.0,0.925,8e-05,7.05863]
[1779737764055,33.61,77358.63,0.0,0.92507,8e-05,7.05416]
[1779737769090,33.61,77360.25,0.0,0.9252,8e-05,7.04495]
[1779737774125,33.61,77360.24,0.0,0.92519,8e-05,7.04547]
[1779737779160,33.61,77359.7,0.0,0.92514,8e-05,7.04913]
[1779737784196,33.61,77359.81,0.0,0.92514,8e-05,7.04888]
[1779737789231,33.62,77359.48,0.0,0.92511,8e-05,7.05124]
[1779737792570,33.62,77351.84,0.0,0.9245,8e-05,7.09219]
[1779737794265,33.62,77349.23,0.0,0.92428,9e-05,7.10791]
[1779737799302,33.62,77347.91,0.0,0.92417,9e-05,7.11566]
[1779737804336,33.62,77346.13,0.0,0.92402,9e-05,7.12611]
[1779737810379,33.61,77345.19,0.0,0.92395,9e-05,7.13143]
[1779737816420,33.61,77340.44,0.0,0.92355,9e-05,7.15952]
[1779737821456,33.61,77339.71,0.0,0.92349,9e-05,7.16351]
[1779737826490,33.61,77338.23,0.0,0.92337,9e-05,7.17213]
[1779737831527,33.61,77337.64,0.0,0.92332,9e-05,7.17547]
[1779737836562,33.61,77339.9,0.0,0.92351,9e-05,7.16176]
[1779737842604,33.61,77343.64,0.0,0.92383,9e-05,7.13931]
[1779737846632,33.61,77348.67,0.0,0.92426,9e-05,7.10928]
[1779737852994,33.61,77349.48,0.0,0.92437,9e-05,7.09978]
[1779737858717,33.61,77350.25,0.0,0.92443,8e-05,7.09547]
[1779737859723,33.61,77356.48,0.0,0.92496,8e-05,7.05826]
[1779737860730,33.61,77358.11,0.0,0.9251,8e-05,7.04864]
[1779737865765,33.61,77357.83,0.0,0.92506,8e-05,7.05094]
[1779737870806,33.62,77355.53,0.0,0.92486,8e-05,7.06519]
[1779737875841,33.62,77355.15,0.0,0.92482,8e-05,7.06793]
[1779737880876,33.62,77355.65,0.0,0.92486,8e-05,7.06543]
[1779737885911,33.62,77353.05,0.0,0.92463,8e-05,7.08137]
[1779737886919,33.62,77346.98,0.0,0.92412,9e-05,7.11779]
[1779737887925,33.62,77343.37,0.0,0.92381,9e-05,7.13947]
[1779737893274,33.62,77346.07,0.0,0.92404,9e-05,7.12312]
[1779737896989,33.62,77340.9,0.0,0.9236,9e-05,7.15414]
[1779737902024,33.62,77340.18,0.0,0.92354,9e-05,7.15832]
[1779737907061,33.62,77337.68,0.0,0.92333,9e-05,7.17324]
[1779737912095,33.62,77336.04,0.0,0.92323,9e-05,7.17799]
[1779737917134,33.62,77332.74,0.0,0.92296,9e-05,7.19751]
[1779737922168,33.62,77331.98,0.0,0.9229,9e-05,7.20171]
[1779737927202,33.62,77331.26,0.0,0.92284,9e-05,7.2056]
[1779737932237,33.61,77330.64,0.0,0.92279,9e-05,7.20883]
[1779737937272,33.61,77330.3,0.0,0.92277,9e-05,7.21034]
[1779737942309,33.61,77330.19,0.0,0.92277,9e-05,7.21043]
[1779737947343,33.61,77327.98,0.0,0.92259,9e-05,7.22314]
[1779737952377,33.61,77328.79,0.0,0.92267,9e-05,7.21756]
[1779737958420,33.61,77328.68,0.0,0.92267,9e-05,7.21745]
[1779737963765,33.61,77327.59,0.0,0.92258,9e-05,7.22339]
[1779737969497,33.6,77321.26,0.0,0.92205,9e-05,7.26077]
[1779737970504,33.6,77308.8,0.0,0.92096,9e-05,7.33629]
[1779737971511,33.6,77308.52,0.0,0.92098,9e-05,7.33319]
[1779737976556,33.6,77304.19,0.0,0.92059,9e-05,7.36045]
[1779737980584,33.61,77301.06,0.0,0.9203,9e-05,7.37996]
[1779737985619,33.61,77302.69,0.0,0.92044,9e-05,7.37045]
[1779737988641,33.61,77308.19,0.0,0.92092,9e-05,7.33724]
[1779737993978,33.61,77306.05,0.0,0.92072,9e-05,7.35102]
[1779737999716,33.61,77297.76,0.0,0.91998,9e-05,7.40194]
[1779738001730,33.61,77299.22,0.0,0.92013,9e-05,7.39216]
[1779738005764,33.6,77301.74,0.0,0.92037,9e-05,7.37524]
[1779738010798,33.6,77302.92,0.0,0.9205,9e-05,7.36621]
[1779738011804,33.6,77292.13,0.0,0.91955,9e-05,7.43189]
[1779738012810,33.6,77292.81,0.0,0.91961,9e-05,7.42726]
[1779738017844,33.59,77292.44,0.0,0.91961,9e-05,7.4273]
[1779738022881,33.59,77291.48,0.0,0.91956,9e-05,7.43109]
[1779738028923,33.58,77290.24,0.0,0.91948,9e-05,7.4363]
[1779738033959,33.58,77290.29,0.0,0.91956,9e-05,7.42909]
[1779738038994,33.57,77289.38,0.0,0.91951,9e-05,7.43287]
[1779738044029,33.57,77287.5,0.0,0.91936,9e-05,7.44256]
[1779738049063,33.57,77291.41,0.0,0.91974,9e-05,7.41671]
[1779738054098,33.56,77291.53,0.0,0.91977,9e-05,7.41427]
[1779738059137,33.56,77296.37,0.0,0.92023,9e-05,7.38304]
[1779738064483,33.55,77298.22,0.0,0.92042,9e-05,7.36989]
[1779738070218,33.55,77301.39,0.0,0.92072,9e-05,7.34896]
[1779738075253,33.55,77297.1,0.0,0.92036,9e-05,7.37368]
[1779738076260,33.55,77293.62,0.0,0.92006,9e-05,7.39464]
[1779738084624,33.54,77291.15,0.0,0.91988,9e-05,7.4067]
[1779738090359,33.53,77290.38,0.0,0.91985,9e-05,7.40909]
[1779738095404,33.53,77289.02,0.0,0.9198,9e-05,7.41059]
[1779738096402,33.53,77297.23,0.0,0.92054,9e-05,7.3599]
[1779738097409,33.53,77298.41,0.0,0.92064,9e-05,7.3524]
[1779738102450,33.52,77300.09,0.0,0.92081,9e-05,7.34076]
[1779738104766,33.52,77305.71,0.0,0.92132,9e-05,7.30589]
[1779738107486,33.52,77308.71,0.0,0.92159,9e-05,7.28688]
[1779738114836,33.51,77307.67,0.0,0.92156,9e-05,7.28882]
[1779738120577,33.51,77307.87,0.0,0.9216,9e-05,7.286]
[1779738125613,33.5,77307.78,0.0,0.92161,9e-05,7.28559]
[1779738130647,33.5,77310.59,0.0,0.9219,9e-05,7.26543]
[1779738135682,33.49,77310.82,0.0,0.92196,9e-05,7.26111]
[1779738141724,33.48,77310.94,0.0,0.92202,9e-05,7.25693]
[1779738147766,33.47,77310.8,0.0,0.92205,9e-05,7.2544]
[1779738155116,33.47,77310.56,0.0,0.92213,9e-05,7.24703]
[1779738160857,33.46,77310.39,0.0,0.92216,9e-05,7.24481]
[1779738165190,33.45,77315.49,0.0,0.92264,9e-05,7.21167]
[1779738166909,33.45,77325.33,0.0,0.92351,9e-05,7.15104]
[1779738167917,33.45,77326.18,0.0,0.92359,9e-05,7.1455]
[1779738172953,33.45,77328.24,0.0,0.92379,9e-05,7.13107]
[1779738177987,33.44,77329.06,0.0,0.92389,9e-05,7.12412]
[1779738181008,33.44,77337.63,0.0,0.92464,9e-05,7.07133]
[1779738186043,33.43,77335.29,0.0,0.92446,9e-05,7.08378]
[1779738191078,33.43,77335.08,0.0,0.92447,9e-05,7.08328]
[1779738196112,33.43,77334.54,0.0,0.92445,9e-05,7.08479]
[1779738201149,33.42,77335.45,0.0,0.92455,9e-05,7.07772]
[1779738206187,33.42,77336.22,0.0,0.92463,9e-05,7.07162]
[1779738211221,33.42,77336.21,0.0,0.9247,9e-05,7.06536]
[1779738216256,33.41,77337.47,0.0,0.92482,9e-05,7.05652]
[1779738221291,33.41,77341.72,0.0,0.9252,8e-05,7.02986]
[1779738226327,33.41,77344.84,0.0,0.92548,8e-05,7.01025]
[1779738231361,33.41,77346.29,0.0,0.92561,8e-05,7.00067]
[1779738237403,33.4,77347.51,0.0,0.92573,8e-05,6.99225]
[1779738242440,33.4,77349.02,0.0,0.92587,8e-05,6.98231]
[1779738249489,33.4,77346.39,0.0,0.92567,8e-05,6.99653]
[1779738255818,33.4,77344.02,0.0,0.92549,8e-05,7.00961]
[1779738264594,33.39,77343.53,0.0,0.92547,8e-05,7.01088]
[1779738270636,33.39,77343.43,0.0,0.92548,8e-05,7.01036]
[1779738275958,33.39,77343.16,0.0,0.92551,8e-05,7.00616]
[1779738282720,33.38,77341.84,0.0,0.92542,8e-05,7.01286]
[1779738287755,33.38,77340.98,0.0,0.92536,8e-05,7.01715]
[1779738293798,33.38,77342.24,0.0,0.92548,8e-05,7.00856]
[1779738300846,33.38,77343.37,0.0,0.92559,8e-05,7.00059]
[1779738306173,33.37,77347.52,0.0,0.92595,8e-05,6.97493]
[1779738311924,33.37,77349.91,0.0,0.92617,8e-05,6.95978]
[1779738316959,33.37,77352.45,0.0,0.92639,8e-05,6.94396]
[1779738323001,33.37,77350.46,0.0,0.92623,8e-05,6.95512]
[1779738328041,33.37,77351.72,0.0,0.92635,8e-05,6.94691]
[1779738333083,33.37,77354.56,0.0,0.92664,8e-05,6.92446]
[1779738334095,33.37,77361.32,0.0,0.92721,8e-05,6.88411]
[1779738335101,33.37,77364.56,0.0,0.92748,8e-05,6.86483]
[1779738340131,33.37,77368.56,0.0,0.92781,8e-05,6.84116]
[1779738345167,33.37,77367.76,0.0,0.92774,8e-05,6.84607]
[1779738350202,33.37,77365.74,0.0,0.92757,8e-05,6.85821]
[1779738355236,33.37,77368.18,0.0,0.92777,8e-05,6.84394]
[1779738363294,33.37,77364.11,0.0,0.92742,8e-05,6.86855]
[1779738371349,33.36,77363.88,0.0,0.92744,8e-05,6.86704]
[1779738375378,33.36,77355.23,0.0,0.92673,8e-05,6.91765]
[1779738376384,33.36,77350.25,0.0,0.92632,8e-05,6.94737]
[1779738379405,33.36,77346.12,0.0,0.92597,8e-05,6.97185]
[1779738384441,33.36,77342.47,0.0,0.92567,8e-05,6.99325]
[1779738388468,33.36,77348.33,0.0,0.92617,8e-05,6.9578]
[1779738394512,33.36,77348.54,0.0,0.92624,8e-05,6.95136]
[1779738399547,33.36,77347.45,0.0,0.92615,8e-05,6.95764]
[1779738404582,33.36,77345.58,0.0,0.92599,8e-05,6.96857]
[1779738409617,33.36,77344.99,0.0,0.92595,8e-05,6.97187]
[1779738413645,33.35,77339.89,0.0,0.92552,8e-05,7.0022]
[1779738418680,33.35,77341.0,0.0,0.92562,8e-05,6.99509]
[1779738423714,33.35,77342.94,0.0,0.92579,8e-05,6.98315]
[1779738428749,33.35,77344.76,0.0,0.92594,8e-05,6.97199]
[1779738434791,33.35,77345.48,0.0,0.92601,8e-05,6.96747]
[1779738440835,33.35,77344.06,0.0,0.92589,8e-05,6.97583]
[1779738447160,33.35,77343.54,0.0,0.92585,8e-05,6.97885]
[1779738455940,33.35,77347.53,0.0,0.92623,8e-05,6.94998]
[1779738465004,33.35,77349.76,0.0,0.92642,8e-05,6.93676]
[1779738473060,33.35,77350.79,0.0,0.9265,8e-05,6.9308]
[1779738482405,33.35,77349.72,0.0,0.92641,8e-05,6.93727]
[1779738488163,33.35,77351.02,0.0,0.92652,8e-05,6.92944]
[1779738493483,33.35,77347.35,0.0,0.92622,8e-05,6.95116]
[1779738499240,33.35,77348.14,0.0,0.92629,8e-05,6.94595]
[1779738509312,33.35,77352.26,0.0,0.92664,8e-05,6.92093]
[1779738517367,33.35,77352.61,0.0,0.92673,8e-05,6.91311]
[1779738522402,33.35,77351.13,0.0,0.92661,8e-05,6.92177]
[1779738529451,33.35,77351.04,0.0,0.9266,8e-05,6.92206]
[1779738534486,33.35,77353.14,0.0,0.92678,8e-05,6.90946]
[1779738539521,33.35,77352.79,0.0,0.92675,8e-05,6.91148]
[1779738544557,33.35,77351.54,0.0,0.92665,8e-05,6.91884]
[1779738548586,33.35,77346.46,0.0,0.92622,8e-05,6.949]
[1779738551607,33.34,77340.89,0.0,0.92575,8e-05,6.9821]
[1779738557651,33.34,77341.62,0.0,0.92583,8e-05,6.97691]
[1779738559664,33.34,77348.85,0.0,0.92644,8e-05,6.93339]
[1779738563976,33.34,77358.74,0.0,0.92728,8e-05,6.87398]
[1779738565708,33.34,77358.3,0.0,0.92724,8e-05,6.87659]
[1779738571750,33.34,77357.59,0.0,0.92723,8e-05,6.87594]
[1779738577790,33.34,77358.11,0.0,0.92727,8e-05,6.87291]
[1779738582827,33.34,77352.74,0.0,0.92682,8e-05,6.90499]
[1779738587861,33.34,77352.15,0.0,0.92677,8e-05,6.90867]
[1779738592896,33.34,77351.3,0.0,0.92671,8e-05,6.91293]
[1779738598938,33.33,77354.99,0.0,0.92705,8e-05,6.88834]
[1779738604256,33.33,77353.07,0.0,0.92692,8e-05,6.89768]
[1779738610018,33.32,77349.67,0.0,0.92667,8e-05,6.91541]
[1779738613036,33.32,77354.68,0.0,0.92712,8e-05,6.88366]
[1779738616057,33.31,77359.72,0.0,0.92758,8e-05,6.85082]
[1779738619088,33.31,77367.96,0.0,0.9283,8e-05,6.79913]
[1779738620088,33.3,77370.17,0.0,0.92849,8e-05,6.78518]
[1779738622100,33.3,77378.24,0.0,0.92918,8e-05,6.73583]
[1779738623107,33.3,77379.11,0.0,0.92926,8e-05,6.72991]
[1779738628142,33.29,77380.66,0.0,0.92944,8e-05,6.71688]
[1779738633177,33.23,77380.99,0.0,0.92984,8e-05,6.686]
[1779738638211,33.22,77384.41,0.0,0.93017,8e-05,6.66227]
[1779738643251,33.22,77384.7,0.0,0.93024,8e-05,6.6571]
[1779738647275,33.2,77391.49,0.0,0.93091,8e-05,6.60842]
[1779738648281,33.19,77398.36,0.0,0.93147,8e-05,6.56768]
[1779738649289,33.19,77398.08,0.0,0.93145,8e-05,6.56876]
[1779738654607,33.19,77396.76,0.0,0.93138,8e-05,6.57375]
[1779738660366,33.16,77394.53,0.0,0.93138,8e-05,6.57371]
[1779738667415,33.14,77394.17,0.0,0.93147,8e-05,6.56723]
[1779738668422,33.12,77387.34,0.0,0.93099,8e-05,6.60195]
[1779738669430,33.12,77387.37,0.0,0.931,8e-05,6.6012]
[1779738674748,33.08,77384.4,0.0,0.93101,8e-05,6.60036]
[1779738682523,33.04,77387.23,0.0,0.93149,8e-05,6.56515]
[1779738687559,33.03,77389.28,0.0,0.93169,8e-05,6.55075]
[1779738692594,33.03,77389.02,0.0,0.93174,8e-05,6.54515]
[1779738700651,33.02,77389.25,0.0,0.93181,8e-05,6.54022]
[1779738705688,33.01,77387.37,0.0,0.93169,8e-05,6.54902]
[1779738709715,33.01,77393.63,0.0,0.93221,8e-05,6.51074]
[1779738714750,33.01,77397.54,0.0,0.93255,8e-05,6.48608]
[1779738719785,33.0,77400.95,0.0,0.93284,8e-05,6.46448]
[1779738724820,33.0,77399.65,0.0,0.93276,8e-05,6.4703]
[1779738729855,32.99,77400.67,0.0,0.93287,8e-05,6.46254]
[1779738734892,32.99,77401.01,0.0,0.93292,8e-05,6.45876]
[1779738739927,32.99,77403.38,0.0,0.93313,8e-05,6.4432]
[1779738748989,32.98,77403.7,0.0,0.9332,8e-05,6.43819]
[1779738754304,32.97,77406.35,0.0,0.93348,8e-05,6.416]
[1779738760086,32.97,77406.44,0.0,0.93351,8e-05,6.41349]
[1779738769149,32.96,77406.32,0.0,0.93354,8e-05,6.41123]
[1779738774445,32.96,77406.07,0.0,0.93355,8e-05,6.41103]
[1779738780227,32.95,77403.93,0.0,0.9334,8e-05,6.42136]
[1779738785263,32.95,77405.75,0.0,0.93357,8e-05,6.40907]
[1779738794588,32.94,77406.89,0.0,0.9337,8e-05,6.39949]
[1779738800367,32.94,77409.29,0.0,0.93391,8e-05,6.38368]
[1779738805402,32.93,77409.34,0.0,0.93394,8e-05,6.38187]
[1779738812451,32.93,77407.09,0.0,0.93384,8e-05,6.38786]
[1779738817486,32.93,77399.55,0.0,0.93326,8e-05,6.43004]
[1779738819501,32.92,77392.82,0.0,0.93278,8e-05,6.46521]
[1779738821513,32.9,77392.34,0.0,0.93286,8e-05,6.45975]
[1779738826549,32.87,77391.42,0.0,0.93295,8e-05,6.45263]
[1779738832591,32.86,77389.91,0.0,0.93286,8e-05,6.45921]
[1779738838637,32.86,77388.88,0.0,0.93281,8e-05,6.463]
[1779738843670,32.85,77385.75,0.0,0.93258,8e-05,6.47943]
[1779738848707,32.85,77385.0,0.0,0.93255,8e-05,6.48193]
[1779738853740,32.85,77384.75,0.0,0.93256,8e-05,6.48151]
[1779738861796,32.84,77384.9,0.0,0.93261,8e-05,6.47769]
[1779738862803,32.84,77379.2,0.0,0.93215,8e-05,6.51075]
[1779738864817,32.84,77377.43,0.0,0.93202,8e-05,6.5203]
[1779738867838,32.83,77369.65,0.0,0.93141,8e-05,6.56481]
[1779738872873,32.83,77371.41,0.0,0.93163,8e-05,6.54725]
[1779738874888,32.83,77377.94,0.0,0.93217,8e-05,6.508]
[1779738879922,32.82,77377.99,0.0,0.9322,8e-05,6.50586]
[1779738884957,32.82,77379.33,0.0,0.93233,8e-05,6.49619]
[1779738886970,32.82,77384.39,0.0,0.93275,8e-05,6.46582]
[1779738892015,32.81,77378.19,0.0,0.93227,8e-05,6.50062]
[1779738894021,32.81,77373.02,0.0,0.93186,8e-05,6.53029]
[1779738897046,32.81,77367.83,0.0,0.93146,8e-05,6.55967]
[1779738898049,32.81,77355.84,0.0,0.93049,8e-05,6.6302]
[1779738899056,32.8,77350.88,0.0,0.93009,8e-05,6.65914]
[1779738901069,32.8,77345.53,0.0,0.92966,8e-05,6.6898]
[1779738902076,32.8,77339.02,0.0,0.92913,8e-05,6.72807]
[1779738903083,32.8,77335.37,0.0,0.92884,8e-05,6.74925]
[1779738904090,32.8,77341.04,0.0,0.92932,8e-05,6.71457]
[1779738905369,32.79,77341.92,0.0,0.92941,8e-05,6.70798]
[1779738911141,32.79,77344.06,0.0,0.92963,8e-05,6.69192]
[1779738917181,32.78,77346.14,0.0,0.92987,8e-05,6.67505]
[1779738922217,32.77,77348.84,0.0,0.93012,8e-05,6.65649]
[1779738923223,32.77,77358.09,0.0,0.9309,8e-05,6.6004]
[1779738928258,32.76,77362.77,0.0,0.93131,8e-05,6.57023]
[1779738933293,32.76,77361.26,0.0,0.93127,8e-05,6.57191]
[1779738938328,32.75,77361.83,0.0,0.93134,8e-05,6.56619]
[1779738943363,32.75,77364.01,0.0,0.93155,8e-05,6.55108]
[1779738948398,32.74,77365.23,0.0,0.93168,8e-05,6.54194]
[1779738953433,32.74,77362.53,0.0,0.93148,8e-05,6.55597]
[1779738958469,32.73,77362.1,0.0,0.93147,8e-05,6.55674]
[1779738963504,32.73,77363.69,0.0,0.93162,8e-05,6.54566]
[1779738970552,32.73,77366.04,0.0,0.93184,8e-05,6.52975]
[1779738975866,32.72,77367.84,0.0,0.93201,8e-05,6.51771]
[1779738981629,32.72,77365.04,0.0,0.9318,8e-05,6.53253]
[1779738988679,32.71,77362.45,0.0,0.93162,8e-05,6.54584]
[1779738993714,32.71,77360.74,0.0,0.93154,8e-05,6.54977]
[1779738998749,32.71,77358.75,0.0,0.9314,8e-05,6.56021]
[1779739004791,32.7,77356.95,0.0,0.93128,8e-05,6.56927]
[1779739009826,32.7,77356.64,0.0,0.93127,8e-05,6.56977]
[1779739016156,32.7,77353.53,0.0,0.93104,8e-05,6.58663]
[1779739025938,32.69,77353.02,0.0,0.93103,8e-05,6.58688]
[1779739036006,32.68,77353.07,0.0,0.93107,8e-05,6.58393]
[1779739036302,32.68,77360.98,0.0,0.93172,8e-05,6.53679]
[1779739046372,32.68,77365.1,0.0,0.93209,8e-05,6.51002]
[1779739054136,32.67,77369.87,0.0,0.93254,8e-05,6.47549]
[1779739061191,32.67,77372.18,0.0,0.93275,8e-05,6.46034]
[1779739066515,32.67,77373.72,0.0,0.93289,8e-05,6.44995]
[1779739076586,32.66,77375.95,0.0,0.9331,8e-05,6.43465]
[1779739086663,32.66,77377.33,0.0,0.93324,8e-05,6.42436]
[1779739088381,32.66,77370.46,0.0,0.93269,8e-05,6.46421]
[1779739093416,32.65,77369.13,0.0,0.9326,8e-05,6.47071]
[1779739098451,32.65,77365.26,0.0,0.93231,8e-05,6.49217]
[1779739103485,32.65,77365.84,0.0,0.93237,8e-05,6.48744]
[1779739113558,32.64,77369.12,0.0,0.93272,8e-05,6.46076]
[1779739122622,32.64,77367.69,0.0,0.93263,8e-05,6.46705]
[1779739127655,32.63,77367.18,0.0,0.9326,8e-05,6.4689]
[1779739135711,32.63,77369.91,0.0,0.93285,8e-05,6.45105]
[1779739141755,32.63,77366.03,0.0,0.93255,8e-05,6.47259]
[1779739147091,32.62,77363.65,0.0,0.93238,8e-05,6.48552]
[1779739152839,32.62,77363.65,0.0,0.93239,8e-05,6.48427]
[1779739157874,32.62,77359.42,0.0,0.93206,8e-05,6.50822]
[1779739159890,32.62,77365.52,0.0,0.93256,8e-05,6.47182]
[1779739162909,32.62,77369.08,0.0,0.93286,8e-05,6.45045]
[1779739167945,32.62,77371.29,0.0,0.93304,8e-05,6.43679]
[1779739171973,32.62,77379.47,0.0,0.93375,8e-05,6.38353]
[1779739174995,32.61,77382.33,0.0,0.93398,8e-05,6.36662]
[1779739179023,32.61,77389.19,0.0,0.93454,8e-05,6.32497]
[1779739187080,32.6,77389.84,0.0,0.93464,8e-05,6.31775]
[1779739192114,32.6,77392.15,0.0,0.93484,8e-05,6.30238]
[1779739196143,32.59,77386.38,0.0,0.93441,8e-05,6.33412]
[1779739198157,32.59,77382.53,0.0,0.93411,8e-05,6.35656]
[1779739201178,32.59,77371.13,0.0,0.9332,8e-05,6.42324]
[1779739202186,32.59,77371.03,0.0,0.9332,8e-05,6.42369]
[1779739203193,32.59,77364.84,0.0,0.9327,8e-05,6.46]
[1779739204200,32.59,77365.47,0.0,0.93275,8e-05,6.45609]
[1779739208231,32.59,77353.61,0.0,0.93181,8e-05,6.52541]
[1779739209236,32.59,77353.59,0.0,0.93181,8e-05,6.52521]
[1779739214270,32.59,77352.8,0.0,0.93176,8e-05,6.52832]
[1779739215278,32.59,77358.48,0.0,0.93223,8e-05,6.49436]
[1779739216289,32.59,77349.77,0.0,0.93153,8e-05,6.54573]
[1779739217292,32.58,77348.82,0.0,0.93145,8e-05,6.55104]
[1779739218303,32.58,77355.89,0.0,0.93203,8e-05,6.50875]
[1779739219305,32.58,77356.26,0.0,0.93207,8e-05,6.50629]
[1779739224337,32.58,77355.99,0.0,0.93206,8e-05,6.50664]
[1779739229376,32.58,77354.98,0.0,0.932,8e-05,6.51128]
[1779739234410,32.57,77353.29,0.0,0.93192,8e-05,6.51525]
[1779739239445,32.57,77351.96,0.0,0.93183,8e-05,6.52202]
[1779739246495,32.57,77351.85,0.0,0.93184,8e-05,6.52119]
[1779739251530,32.57,77351.88,0.0,0.93186,8e-05,6.52006]
[1779739256564,32.56,77356.66,0.0,0.93226,8e-05,6.49082]
[1779739261602,32.56,77361.38,0.0,0.93267,8e-05,6.46038]
[1779739267945,32.56,77366.31,0.0,0.93309,8e-05,6.42978]
[1779739275701,32.55,77369.96,0.0,0.93339,8e-05,6.40769]
[1779739278015,32.55,77375.93,0.0,0.93388,8e-05,6.37201]
[1779739283759,32.54,77378.06,0.0,0.93409,8e-05,6.35625]
[1779739288793,32.54,77377.32,0.0,0.93407,8e-05,6.35789]
[1779739293827,32.53,77378.91,0.0,0.93427,8e-05,6.34111]
[1779739304904,32.52,77382.79,0.0,0.93465,8e-05,6.31298]
[1779739309940,32.51,77381.97,0.0,0.93462,8e-05,6.31538]
[1779739314975,32.51,77381.72,0.0,0.93463,8e-05,6.31448]
[1779739320020,32.5,77383.45,0.0,0.9348,8e-05,6.30205]
[1779739326054,32.5,77386.18,0.0,0.93505,8e-05,6.28337]
[1779739334111,32.49,77388.42,0.0,0.93528,8e-05,6.26673]
[1779739341167,32.48,77389.65,0.0,0.93541,8e-05,6.25648]
[1779739348509,32.48,77392.47,0.0,0.93567,8e-05,6.23708]
[1779739354259,32.47,77394.66,0.0,0.93592,8e-05,6.2171]
[1779739360301,32.46,77394.04,0.0,0.93591,8e-05,6.21819]
[1779739366346,32.46,77395.62,0.0,0.93606,8e-05,6.20657]
[1779739374401,32.45,77396.47,0.0,0.93617,8e-05,6.19845]
[1779739377422,32.45,77405.71,0.0,0.9369,8e-05,6.14392]
[1779739378430,32.45,77406.04,0.0,0.93693,8e-05,6.1417]
[1779739383465,32.44,77410.15,0.0,0.93727,8e-05,6.11655]
[1779739388500,32.44,77409.33,0.0,0.93722,8e-05,6.11991]
[1779739390515,32.44,77415.52,0.0,0.9377,8e-05,6.08386]
[1779739391521,32.44,77414.49,0.0,0.93763,8e-05,6.08955]
[1779739396555,32.44,77417.75,0.0,0.93789,8e-05,6.06984]
[1779739401592,32.43,77417.27,0.0,0.93786,8e-05,6.07169]
[1779739407634,32.43,77415.83,0.0,0.93777,8e-05,6.07886]
[1779739410655,32.43,77408.65,0.0,0.93725,8e-05,6.11775]
[1779739412669,32.43,77404.79,0.0,0.937,8e-05,6.13474]
[1779739419004,32.42,77402.72,0.0,0.93687,8e-05,6.14479]
[1779739424753,32.42,77401.57,0.0,0.9368,8e-05,6.14981]
[1779739429788,32.41,77396.7,0.0,0.93644,8e-05,6.17648]
[1779739434823,32.41,77391.81,0.0,0.93608,8e-05,6.20325]
[1779739440865,32.41,77392.0,0.0,0.93613,8e-05,6.20012]
[1779739447914,32.4,77393.91,0.0,0.9363,8e-05,6.18683]
[1779739452949,32.4,77391.79,0.0,0.93616,8e-05,6.19759]
[1779739457984,32.39,77391.28,0.0,0.93614,8e-05,6.19901]
[1779739464025,32.39,77390.85,0.0,0.93613,8e-05,6.19969]
[1779739469360,32.39,77387.01,0.0,0.93585,8e-05,6.22049]
[1779739475103,32.38,77385.87,0.0,0.93583,8e-05,6.22062]
[1779739480139,32.38,77385.41,0.0,0.93581,8e-05,6.22186]
[1779739486180,32.38,77384.53,0.0,0.93576,8e-05,6.22526]
[1779739491216,32.37,77384.01,0.0,0.93574,8e-05,6.22685]
[1779739498265,32.37,77383.18,0.0,0.9357,8e-05,6.22967]
[1779739501285,32.37,77377.06,0.0,0.93523,8e-05,6.26451]
[1779739503299,32.36,77374.61,0.0,0.93505,8e-05,6.27815]
[1779739508336,32.36,77371.65,0.0,0.93484,8e-05,6.29367]
[1779739513372,32.36,77371.78,0.0,0.93487,8e-05,6.29111]
[1779739518408,32.35,77376.83,0.0,0.9353,8e-05,6.25992]
[1779739523442,32.35,77376.15,0.0,0.93526,8e-05,6.26245]
[1779739529490,32.34,77378.2,0.0,0.93544,8e-05,6.24884]
[1779739534526,32.34,77378.54,0.0,0.93553,8e-05,6.24085]
[1779739539861,32.34,77378.12,0.0,0.93552,8e-05,6.24182]
[1779739546614,32.34,77374.6,0.0,0.93526,8e-05,6.26079]
[1779739551649,32.33,77377.11,0.0,0.93548,8e-05,6.24477]
[1779739556686,32.33,77378.46,0.0,0.9356,8e-05,6.23556]
[1779739561719,32.33,77378.35,0.0,0.93561,8e-05,6.23489]
[1779739566754,32.32,77372.76,0.0,0.93519,8e-05,6.26626]
[1779739570072,32.32,77368.11,0.0,0.93484,8e-05,6.29225]
[1779739578839,32.31,77368.19,0.0,0.93488,8e-05,6.28905]
[1779739588906,32.31,77368.98,0.0,0.93499,8e-05,6.28109]
[1779739597973,32.3,77369.67,0.0,0.93513,8e-05,6.26903]
[1779739604019,32.29,77372.88,0.0,0.93541,8e-05,6.24847]
[1779739610354,32.29,77374.07,0.0,0.93552,8e-05,6.23979]
[1779739616103,32.29,77374.63,0.0,0.93559,8e-05,6.23486]
[1779739623151,32.28,77374.76,0.0,0.93562,8e-05,6.23218]
[1779739630497,32.28,77373.81,0.0,0.93557,8e-05,6.23581]
[1779739637251,32.27,77373.15,0.0,0.93555,8e-05,6.23772]
[1779739642290,32.27,77385.54,0.0,0.93654,8e-05,6.16415]
[1779739643298,32.27,77389.16,0.0,0.93682,8e-05,6.14298]
[1779739648333,32.27,77393.05,0.0,0.93713,8e-05,6.11979]
[1779739657396,32.27,77391.61,0.0,0.93708,8e-05,6.12236]
[1779739663436,32.27,77393.64,0.0,0.93724,8e-05,6.10997]
[1779739668473,32.26,77392.91,0.0,0.93719,8e-05,6.11372]
[1779739671494,32.26,77389.11,0.0,0.9369,8e-05,6.13534]
[1779739677536,32.26,77392.09,0.0,0.93714,8e-05,6.11728]
[1779739685592,32.26,77392.55,0.0,0.93719,8e-05,6.11363]
[1779739690626,32.26,77396.4,0.0,0.9375,8e-05,6.09087]
[1779739695662,32.26,77396.73,0.0,0.93753,8e-05,6.08843]
[1779739700988,32.26,77394.47,0.0,0.93736,8e-05,6.10087]
[1779739707749,32.25,77394.47,0.0,0.93738,8e-05,6.09996]
[1779739711776,32.25,77382.23,0.0,0.93648,8e-05,6.16563]
[1779739712786,32.25,77382.32,0.0,0.93649,8e-05,6.16487]
[1779739717818,32.25,77382.29,0.0,0.9365,8e-05,6.1639]
[1779739722854,32.25,77384.11,0.0,0.93666,8e-05,6.15225]
[1779739727898,32.24,77383.69,0.0,0.93664,8e-05,6.15376]
[1779739734948,32.24,77383.13,0.0,0.93661,8e-05,6.15572]
[1779739735953,32.24,77388.78,0.0,0.93705,8e-05,6.12277]
[1779739736958,32.24,77387.76,0.0,0.93697,8e-05,6.12855]
[1779739739983,32.24,77381.84,0.0,0.93652,8e-05,6.16251]
[1779739746026,32.24,77381.49,0.0,0.9365,8e-05,6.16348]
[1779739751342,32.24,77381.24,0.0,0.9365,8e-05,6.16394]
[1779739757102,32.23,77381.67,0.0,0.93654,8e-05,6.16049]
[1779739763146,32.23,77381.16,0.0,0.93652,8e-05,6.16252]
[1779739768179,32.23,77380.98,0.0,0.93651,8e-05,6.16279]
[1779739779253,32.23,77380.62,0.0,0.93655,8e-05,6.15849]
[1779739784291,32.22,77380.19,0.0,0.93653,8e-05,6.16024]
[1779739790334,32.22,77380.02,0.0,0.93653,8e-05,6.16032]
[1779739799398,32.22,77379.79,0.0,0.93653,8e-05,6.16032]
[1779739804431,32.22,77383.92,0.0,0.93685,8e-05,6.13571]
[1779739811767,32.22,77384.08,0.0,0.93688,8e-05,6.13406]
[1779739819536,32.21,77380.92,0.0,0.93664,8e-05,6.15152]
[1779739824571,32.21,77380.73,0.0,0.93664,8e-05,6.15206]
[1779739828599,32.21,77375.95,0.0,0.93627,8e-05,6.17938]
[1779739833636,32.21,77376.06,0.0,0.93633,8e-05,6.17322]
[1779739841979,32.21,77377.37,0.0,0.93645,8e-05,6.16433]
[1779739848741,32.2,77377.37,0.0,0.93647,8e-05,6.16318]
[1779739853782,32.2,77378.68,0.0,0.93658,8e-05,6.15472]
[1779739858817,32.2,77379.51,0.0,0.93666,8e-05,6.14906]
[1779739864860,32.2,77379.97,0.0,0.9367,8e-05,6.14542]
[1779739869895,32.2,77379.49,0.0,0.93668,8e-05,6.14733]
[1779739875936,32.19,77380.77,0.0,0.93679,8e-05,6.13887]
[1779739880970,32.19,77382.24,0.0,0.93692,8e-05,6.12949]
[1779739886007,32.19,77380.29,0.0,0.93678,8e-05,6.13998]
[1779739891040,32.19,77382.96,0.0,0.93704,8e-05,6.1189]
[1779739901112,32.18,77380.36,0.0,0.93686,8e-05,6.1324]
[1779739906146,32.18,77382.11,0.0,0.937,8e-05,6.12141]
[1779739911181,32.18,77382.3,0.0,0.93703,8e-05,6.11957]
[1779739916216,32.18,77382.0,0.0,0.93702,8e-05,6.12043]
[1779739922545,32.18,77381.23,0.0,0.93697,8e-05,6.124]
[1779739929309,32.17,77383.26,0.0,0.93714,8e-05,6.11129]
[1779739939379,32.17,77382.95,0.0,0.93713,8e-05,6.11186]
[1779739950456,32.17,77382.06,0.0,0.93708,8e-05,6.1157]
[1779739955490,32.17,77381.65,0.0,0.9371,8e-05,6.11279]
[1779739960524,32.17,77381.45,0.0,0.93709,8e-05,6.11342]
[1779739965560,32.16,77381.46,0.0,0.9371,8e-05,6.11281]
[1779739970595,32.16,77380.82,0.0,0.93706,8e-05,6.11594]
[1779739975629,32.16,77382.78,0.0,0.93722,8e-05,6.10409]
[1779739981671,32.16,77381.8,0.0,0.93715,8e-05,6.1092]
[1779739987714,32.16,77380.76,0.0,0.93707,8e-05,6.1146]
[1779739993042,32.16,77380.93,0.0,0.93709,8e-05,6.11308]
[1779739998790,32.16,77382.77,0.0,0.93724,8e-05,6.10188]
[1779740003826,32.16,77381.75,0.0,0.93717,8e-05,6.10737]
[1779740008862,32.15,77382.91,0.0,0.93727,8e-05,6.10018]
[1779740014905,32.15,77386.11,0.0,0.93756,8e-05,6.07641]
[1779740020947,32.15,77387.12,0.0,0.93765,8e-05,6.0701]
[1779740025982,32.15,77385.84,0.0,0.93756,8e-05,6.07712]
[1779740031017,32.15,77386.53,0.0,0.93761,8e-05,6.07265]
[1779740040082,32.15,77391.45,0.0,0.938,8e-05,6.04354]
[1779740053168,32.15,77392.32,0.0,0.93809,8e-05,6.03736]
[1779740060222,32.15,77394.72,0.0,0.93828,8e-05,6.02292]
[1779740065256,32.14,77392.09,0.0,0.93808,8e-05,6.03754]
[1779740070291,32.14,77393.86,0.0,0.93823,8e-05,6.02675]
[1779740079353,32.14,77394.7,0.0,0.93835,8e-05,6.01631]
[1779740084389,32.14,77395.58,0.0,0.93842,8e-05,6.01079]
[1779740089424,32.14,77400.41,0.0,0.93879,8e-05,5.98273]
[1779740093755,32.14,77395.06,0.0,0.93839,8e-05,6.01322]
[1779740099503,32.14,77391.05,0.0,0.93809,8e-05,6.03585]
[1779740101517,32.14,77377.75,0.0,0.93706,8e-05,6.11267]
[1779740102524,32.14,77381.65,0.0,0.93736,8e-05,6.08984]
[1779740103825,32.14,77393.47,0.0,0.93828,8e-05,6.02137]
[1779740105544,32.14,77392.96,0.0,0.93824,8e-05,6.02412]
[1779740113895,32.13,77389.4,0.0,0.93797,8e-05,6.04432]
[1779740123966,32.13,77386.08,0.0,0.93772,8e-05,6.06304]
[1779740127700,32.13,77391.81,0.0,0.93817,8e-05,6.02974]
[1779740129713,32.13,77397.77,0.0,0.93862,8e-05,5.99547]
[1779740134746,32.13,77399.4,0.0,0.93879,8e-05,5.98172]
[1779740139782,32.13,77401.51,0.0,0.93894,8e-05,5.9701]
[1779740144818,32.14,77402.57,0.0,0.93901,8e-05,5.96451]
[1779740149852,32.14,77403.05,0.0,0.93904,8e-05,5.96227]
[1779740154888,32.14,77403.23,0.0,0.93905,8e-05,5.96175]
[1779740159921,32.14,77403.12,0.0,0.93904,8e-05,5.96289]
[1779740164249,32.14,77396.8,0.0,0.93855,8e-05,5.99956]
[1779740168986,32.14,77396.95,0.0,0.93856,8e-05,5.99894]
[1779740174319,32.14,77397.1,0.0,0.93857,8e-05,5.99831]
[1779740181070,32.14,77395.88,0.0,0.93847,8e-05,6.00562]
[1779740182077,32.14,77389.55,0.0,0.93798,8e-05,6.04212]
[1779740183084,32.14,77385.52,0.0,0.93767,8e-05,6.06538]
[1779740188119,32.14,77384.24,0.0,0.93758,8e-05,6.07248]
[1779740190133,32.14,77390.3,0.0,0.93805,8e-05,6.03735]
[1779740191140,32.14,77394.03,0.0,0.93838,8e-05,6.01117]
[1779740196175,32.14,77386.95,0.0,0.93783,8e-05,6.05217]
[1779740202219,32.14,77385.47,0.0,0.93772,8e-05,6.06068]
[1779740207255,32.14,77384.88,0.0,0.93767,8e-05,6.06407]
[1779740212289,32.14,77383.53,0.0,0.93757,8e-05,6.07188]
[1779740217323,32.14,77383.01,0.0,0.93753,8e-05,6.0749]
[1779740222359,32.14,77385.68,0.0,0.93773,8e-05,6.05946]
[1779740227394,32.14,77385.97,0.0,0.93775,8e-05,6.05797]
[1779740231422,32.14,77379.89,0.0,0.93728,8e-05,6.09334]
[1779740241492,32.14,77379.59,0.0,0.93726,8e-05,6.09505]
[1779740246526,32.14,77379.6,0.0,0.93726,8e-05,6.09499]
[1779740251562,32.14,77383.54,0.0,0.9376,8e-05,6.06758]
[1779740256597,32.14,77383.49,0.0,0.9376,8e-05,6.06807]
[1779740263647,32.14,77382.59,0.0,0.93753,8e-05,6.07345]
[1779740270696,32.14,77383.21,0.0,0.93757,8e-05,6.07009]
[1779740275731,32.14,77383.42,0.0,0.93758,8e-05,6.06908]
[1779740283787,32.15,77382.96,0.0,0.93754,8e-05,6.07212]
[1779740295163,32.15,77381.3,0.0,0.93741,8e-05,6.08237]
[1779740305233,32.15,77381.06,0.0,0.93738,8e-05,6.08444]
[1779740310978,32.15,77376.7,0.0,0.93703,8e-05,6.11014]
[1779740316019,32.15,77378.92,0.0,0.93725,8e-05,6.09283]
[1779740318027,32.15,77386.08,0.0,0.9378,8e-05,6.05152]
[1779740319033,32.15,77390.7,0.0,0.93815,8e-05,6.025]
[1779740324068,32.15,77392.93,0.0,0.93831,8e-05,6.01297]
[1779740329104,32.15,77394.7,0.0,0.93844,8e-05,6.0036]
[1779740335444,32.16,77395.01,0.0,0.93845,8e-05,6.00273]
[1779740341191,32.16,77397.97,0.0,0.93866,8e-05,5.98662]
[1779740346225,32.16,77402.95,0.0,0.93903,8e-05,5.95889]
[1779740348240,32.16,77409.12,0.0,0.9395,8e-05,5.924]
[1779740353279,32.16,77414.33,0.0,0.93987,8e-05,5.89543]
[1779740358313,32.17,77414.7,0.0,0.93989,8e-05,5.89438]
[1779740363348,32.17,77418.54,0.0,0.94016,7e-05,5.87357]
[1779740368383,32.17,77419.94,0.0,0.94025,7e-05,5.86667]
[1779740373418,32.17,77421.1,0.0,0.94037,7e-05,5.85646]
[1779740378454,32.18,77421.44,0.0,0.94038,7e-05,5.85554]
[1779740386509,32.18,77421.81,0.0,0.94039,7e-05,5.85499]
[1779740390537,32.18,77428.35,0.0,0.94086,7e-05,5.81882]
[1779740394566,32.18,77433.46,0.0,0.94123,7e-05,5.79101]
[1779740397585,32.19,77436.2,0.0,0.94142,7e-05,5.77651]
[1779740403628,32.19,77437.92,0.0,0.94152,7e-05,5.76885]
[1779740405936,32.19,77432.77,0.0,0.94113,7e-05,5.79882]
[1779740411684,32.2,77433.3,0.0,0.94115,7e-05,5.79735]
[1779740419739,32.2,77434.02,0.0,0.94117,7e-05,5.79577]
[1779740426078,32.21,77434.48,0.0,0.94117,7e-05,5.79532]
[1779740431825,32.21,77435.35,0.0,0.94126,7e-05,5.78757]
[1779740436860,32.21,77438.68,0.0,0.94148,7e-05,5.77041]
[1779740441896,32.22,77439.09,0.0,0.94149,7e-05,5.76965]
[1779740446931,32.22,77441.37,0.0,0.94164,7e-05,5.75839]
[1779740449953,32.22,77435.64,0.0,0.94121,7e-05,5.79144]
[1779740451965,32.22,77430.56,0.0,0.94083,7e-05,5.82052]
[1779740457000,32.23,77429.64,0.0,0.94075,7e-05,5.82673]
[1779740462039,32.23,77428.76,0.0,0.94067,7e-05,5.83274]
[1779740469089,32.23,77428.69,0.0,0.94064,7e-05,5.83465]
[1779740475131,32.24,77427.47,0.0,0.94053,7e-05,5.84288]
[1779740481174,32.24,77426.88,0.0,0.94047,7e-05,5.84757]
[1779740483186,32.24,77418.91,0.0,0.93987,7e-05,5.8931]
[1779740488220,32.24,77420.25,0.0,0.93996,7e-05,5.88627]
[1779740494263,32.24,77419.87,0.0,0.93997,7e-05,5.88467]
[1779740502318,32.25,77419.61,0.0,0.93993,7e-05,5.88724]
[1779740508361,32.25,77420.62,0.0,0.94,7e-05,5.8823]
[1779740513397,32.25,77421.34,0.0,0.94004,7e-05,5.87887]
[1779740521453,32.25,77421.88,0.0,0.94007,7e-05,5.87685]
[1779740526488,32.25,77422.09,0.0,0.94008,7e-05,5.87629]
[1779740536854,32.26,77422.6,0.0,0.9401,7e-05,5.87468]
[1779740546924,32.26,77422.89,0.0,0.9401,7e-05,5.87441]
[1779740553677,32.26,77423.16,0.0,0.94015,7e-05,5.86897]
[1779740558711,32.26,77423.47,0.0,0.94017,7e-05,5.86788]
[1779740563753,32.26,77423.56,0.0,0.94017,7e-05,5.86805]
[1779740569795,32.27,77423.86,0.0,0.94018,7e-05,5.86716]
[1779740577140,32.27,77425.81,0.0,0.94031,7e-05,5.85733]
[1779740582885,32.27,77425.1,0.0,0.94025,7e-05,5.86206]
[1779740589935,32.27,77422.66,0.0,0.94005,7e-05,5.8769]
[1779740595977,32.27,77422.93,0.0,0.94006,7e-05,5.87609]
[1779740603027,32.28,77422.84,0.0,0.94004,7e-05,5.87743]
[1779740608065,32.28,77423.39,0.0,0.94008,7e-05,5.87492]
[1779740617423,32.28,77423.09,0.0,0.94008,7e-05,5.87308]
[1779740623169,32.28,77423.36,0.0,0.94009,7e-05,5.87231]
[1779740633239,32.28,77423.42,0.0,0.94008,7e-05,5.87321]
[1779740634248,32.28,77417.14,0.0,0.93961,8e-05,5.90892]
[1779740635253,32.28,77410.46,0.0,0.93911,8e-05,5.94698]
[1779740637564,32.28,77407.41,0.0,0.93887,8e-05,5.9644]
[1779740643309,32.28,77402.25,0.0,0.93848,8e-05,5.99386]
[1779740653381,32.28,77402.2,0.0,0.93848,8e-05,5.99406]
[1779740661442,32.28,77399.65,0.0,0.93828,8e-05,6.00878]
[1779740666477,32.29,77397.85,0.0,0.93814,8e-05,6.0192]
[1779740675542,32.29,77395.92,0.0,0.93804,8e-05,6.02577]
[1779740680578,32.29,77393.73,0.0,0.93787,8e-05,6.03849]
[1779740687915,32.29,77393.56,0.0,0.93785,8e-05,6.03964]
[1779740693667,32.29,77391.9,0.0,0.93772,8e-05,6.04934]
[1779740698703,32.29,77391.57,0.0,0.9377,8e-05,6.05135]
[1779740704745,32.29,77391.03,0.0,0.93765,8e-05,6.0546]
[1779740706759,32.29,77403.52,0.0,0.93861,8e-05,5.98299]
[1779740707766,32.29,77405.49,0.0,0.93876,8e-05,5.97186]
[1779740712801,32.29,77409.38,0.0,0.93904,8e-05,5.95042]
[1779740718860,32.29,77410.65,0.0,0.93913,8e-05,5.94409]
[1779740728197,32.29,77414.61,0.0,0.93941,8e-05,5.92303]
[1779740738266,32.3,77417.73,0.0,0.93966,8e-05,5.90212]
[1779740744050,32.3,77411.49,0.0,0.93918,8e-05,5.93827]
[1779740752097,32.3,77412.84,0.0,0.93928,8e-05,5.93121]
[1779740757131,32.3,77417.05,0.0,0.93959,8e-05,5.90784]
[1779740760152,32.3,77422.38,0.0,0.93998,7e-05,5.87789]
[1779740766193,32.31,77417.92,0.0,0.93964,8e-05,5.90397]
[1779740771229,32.31,77406.6,0.0,0.93878,8e-05,5.96886]
[1779740772240,32.31,77405.85,0.0,0.93872,8e-05,5.97313]
[1779740778548,32.31,77405.67,0.0,0.93871,8e-05,5.97405]
[1779740782307,32.31,77396.58,0.0,0.93802,8e-05,6.02599]
[1779740786336,32.3,77388.89,0.0,0.93743,8e-05,6.06984]
[1779740791371,32.3,77383.07,0.0,0.93703,8e-05,6.09802]
[1779740793384,32.3,77372.01,0.0,0.93617,8e-05,6.16234]
[1779740794393,32.3,77371.38,0.0,0.93611,8e-05,6.16626]
[1779740802449,32.31,77371.5,0.0,0.9361,8e-05,6.16753]
[1779740804463,32.31,77377.29,0.0,0.93654,8e-05,6.13439]
[1779740809498,32.31,77377.43,0.0,0.93653,8e-05,6.13504]
[1779740814533,32.32,77377.46,0.0,0.93652,8e-05,6.13634]
[1779740820575,32.32,77377.45,0.0,0.93649,8e-05,6.13816]
[1779740822589,32.32,77386.43,0.0,0.93719,8e-05,6.08627]
[1779740823596,32.32,77386.21,0.0,0.93718,8e-05,6.0874]
[1779740828902,32.32,77385.35,0.0,0.93712,8e-05,6.09168]
[1779740830645,32.32,77391.44,0.0,0.93759,8e-05,6.0563]
[1779740831652,32.32,77392.34,0.0,0.93766,8e-05,6.05105]
[1779740836686,32.32,77391.57,0.0,0.93761,8e-05,6.05517]
[1779740838973,32.32,77385.15,0.0,0.93711,8e-05,6.09207]
[1779740840715,32.32,77384.85,0.0,0.93709,8e-05,6.09363]
[1779740845750,32.32,77380.86,0.0,0.93679,8e-05,6.11621]
[1779740850785,32.31,77380.92,0.0,0.9368,8e-05,6.11529]
[1779740855820,32.31,77381.48,0.0,0.93689,8e-05,6.10692]
[1779740860854,32.31,77381.08,0.0,0.93687,8e-05,6.10893]
[1779740865890,32.31,77380.67,0.0,0.93684,8e-05,6.11106]
[1779740875960,32.31,77380.07,0.0,0.9368,8e-05,6.11412]
[1779740880995,32.31,77380.18,0.0,0.93681,8e-05,6.11334]
[1779740886034,32.31,77379.88,0.0,0.93678,8e-05,6.11498]
[1779740892079,32.31,77377.8,0.0,0.93662,8e-05,6.12692]
[1779740899399,32.31,77378.4,0.0,0.93667,8e-05,6.12326]
[1779740905169,32.31,77377.94,0.0,0.93664,8e-05,6.12585]
[1779740910205,32.31,77378.6,0.0,0.93669,8e-05,6.12197]
[1779740915240,32.31,77378.16,0.0,0.9367,8e-05,6.11975]
[1779740917254,32.31,77371.48,0.0,0.93618,8e-05,6.15848]
[1779740924302,32.31,77369.74,0.0,0.93605,8e-05,6.16789]
[1779740929609,32.31,77371.33,0.0,0.93618,8e-05,6.15814]
[1779740937396,32.31,77373.24,0.0,0.93634,8e-05,6.14635]
[1779740942430,32.3,77374.06,0.0,0.93641,8e-05,6.14123]
[1779740948472,32.3,77374.69,0.0,0.93646,8e-05,6.13724]
[1779740954514,32.3,77375.49,0.0,0.93653,8e-05,6.13232]
[1779740959821,32.3,77378.31,0.0,0.93675,8e-05,6.11581]
[1779740966600,32.3,77378.52,0.0,0.93677,8e-05,6.1145]
[1779740973647,32.3,77373.75,0.0,0.93644,8e-05,6.13718]
[1779740978684,32.3,77375.71,0.0,0.9366,8e-05,6.1255]
[1779740987747,32.3,77374.57,0.0,0.93652,8e-05,6.13151]
[1779740992783,32.3,77377.34,0.0,0.93671,8e-05,6.11718]
[1779740996809,32.31,77372.76,0.0,0.93633,8e-05,6.14545]
[1779741001846,32.31,77370.42,0.0,0.93612,8e-05,6.16092]
[1779741006883,32.32,77370.96,0.0,0.93614,8e-05,6.15957]
[1779741008897,32.32,77377.01,0.0,0.93661,8e-05,6.12517]
[1779741013932,32.32,77377.42,0.0,0.93661,8e-05,6.12482]
[1779741018968,32.33,77378.84,0.0,0.9367,8e-05,6.11811]
[1779741028030,32.32,77378.68,0.0,0.93671,8e-05,6.11799]
[1779741030054,32.32,77386.94,0.0,0.93735,8e-05,6.06996]
[1779741031059,32.32,77392.46,0.0,0.93782,8e-05,6.03347]
[1779741036086,32.32,77387.3,0.0,0.93742,8e-05,6.06309]
[1779741040114,32.32,77377.02,0.0,0.93663,8e-05,6.12213]
[1779741045151,32.32,77368.23,0.0,0.93594,8e-05,6.17286]
[1779741046158,32.32,77362.8,0.0,0.93551,8e-05,6.20477]
[1779741051213,32.32,77367.59,0.0,0.93587,8e-05,6.17812]
[1779741053225,32.32,77377.36,0.0,0.93664,8e-05,6.12151]
[1779741061281,32.32,77375.7,0.0,0.93652,8e-05,6.12988]
[1779741066316,32.33,77373.87,0.0,0.93636,8e-05,6.14212]
[1779741071350,32.33,77376.13,0.0,0.93651,8e-05,6.13069]
[1779741077396,32.33,77378.62,0.0,0.93671,8e-05,6.1158]
[1779741082427,32.33,77378.92,0.0,0.93675,8e-05,6.11327]
[1779741087462,32.33,77378.94,0.0,0.93675,8e-05,6.11337]
[1779741096525,32.33,77378.98,0.0,0.93678,8e-05,6.10949]
[1779741101560,32.33,77379.65,0.0,0.93681,8e-05,6.10734]
[1779741106596,32.34,77379.16,0.0,0.93675,8e-05,6.11188]
[1779741111631,32.34,77378.1,0.0,0.93664,8e-05,6.11967]
[1779741116670,32.34,77375.95,0.0,0.93646,8e-05,6.13331]
[1779741122712,32.35,77375.88,0.0,0.93643,8e-05,6.13571]
[1779741127746,32.35,77377.69,0.0,0.93655,8e-05,6.12696]
[1779741132781,32.36,77380.67,0.0,0.93676,8e-05,6.11123]
[1779741137817,32.36,77380.5,0.0,0.93672,8e-05,6.11381]
[1779741142859,32.36,77378.19,0.0,0.93652,8e-05,6.12863]
[1779741143868,32.36,77385.18,0.0,0.93706,8e-05,6.08858]
[1779741144874,32.36,77391.18,0.0,0.93753,8e-05,6.05392]
[1779741149909,32.36,77391.63,0.0,0.93757,8e-05,6.05085]
[1779741153937,32.36,77396.79,0.0,0.93801,8e-05,6.01633]
[1779741158973,32.36,77399.7,0.0,0.93824,8e-05,5.99958]
[1779741164018,32.36,77399.89,0.0,0.93825,8e-05,5.99842]
[1779741171313,32.36,77400.61,0.0,0.93831,8e-05,5.9944]
[1779741177100,32.36,77400.09,0.0,0.93827,8e-05,5.99745]
[1779741185156,32.36,77398.81,0.0,0.93817,8e-05,6.00494]
[1779741186164,32.36,77390.28,0.0,0.93751,8e-05,6.05385]
[1779741191198,32.36,77388.59,0.0,0.93738,8e-05,6.06337]
[1779741196233,32.36,77388.69,0.0,0.93739,8e-05,6.06268]
[1779741201268,32.36,77388.35,0.0,0.93737,8e-05,6.06447]
[1779741206304,32.36,77388.18,0.0,0.93736,8e-05,6.06535]
[1779741211338,32.36,77389.07,0.0,0.93747,8e-05,6.05537]
[1779741216373,32.36,77390.87,0.0,0.93761,8e-05,6.04492]
[1779741221410,32.36,77394.72,0.0,0.93791,8e-05,6.02277]
[1779741225437,32.36,77400.49,0.0,0.93835,8e-05,5.98979]
[1779741230471,32.36,77402.04,0.0,0.93846,8e-05,5.98116]
[1779741235507,32.36,77401.79,0.0,0.93844,8e-05,5.98275]
[1779741241814,32.36,77402.95,0.0,0.93853,8e-05,5.97634]
[1779741249606,32.36,77403.53,0.0,0.93857,8e-05,5.97328]
[1779741251884,32.36,77398.48,0.0,0.93818,8e-05,6.00211]
[1779741257662,32.36,77398.9,0.0,0.93822,8e-05,5.99953]
[1779741263704,32.36,77399.25,0.0,0.93825,8e-05,5.99736]
[1779741269745,32.36,77401.78,0.0,0.93844,8e-05,5.98278]
[1779741275796,32.36,77403.91,0.0,0.93865,8e-05,5.9659]
[1779741280831,32.36,77404.04,0.0,0.93866,8e-05,5.96519]
[1779741283852,32.36,77379.86,0.0,0.93679,8e-05,6.10456]
[1779741284860,32.36,77375.8,0.0,0.93647,8e-05,6.12836]
[1779741285867,32.36,77363.94,0.0,0.93553,8e-05,6.19756]
[1779741286873,32.36,77354.89,0.0,0.93481,8e-05,6.25061]
[1779741287879,32.36,77351.11,0.0,0.93451,8e-05,6.27286]
[1779741288887,32.36,77341.37,0.0,0.93372,8e-05,6.33022]
[1779741289894,32.36,77337.08,0.0,0.93337,8e-05,6.35552]
[1779741292919,32.36,77328.89,0.0,0.93271,8e-05,6.40382]
[1779741294929,32.36,77323.71,0.0,0.93229,8e-05,6.4344]
[1779741298987,32.36,77317.59,0.0,0.93179,8e-05,6.47031]
[1779741300000,32.36,77303.67,0.0,0.93064,8e-05,6.55295]
[1779741302253,32.36,77310.77,0.0,0.93125,8e-05,6.50968]
[1779741305037,32.36,77302.56,0.0,0.93057,8e-05,6.55806]
[1779741310071,32.35,77301.41,0.0,0.9305,8e-05,6.56329]
[1779741317118,32.35,77298.64,0.0,0.93027,8e-05,6.57994]
[1779741318129,32.35,77302.97,0.0,0.93063,8e-05,6.55415]
[1779741320140,32.35,77309.02,0.0,0.93112,8e-05,6.5185]
[1779741325175,32.36,77305.27,0.0,0.93079,8e-05,6.54276]
[1779741326183,32.36,77299.03,0.0,0.93026,8e-05,6.5806]
[1779741328197,32.36,77293.72,0.0,0.9298,8e-05,6.61315]
[1779741330211,32.36,77287.67,0.0,0.92928,9e-05,6.65014]
[1779741334242,32.36,77282.76,0.0,0.9289,9e-05,6.67606]
[1779741339292,32.37,77276.8,0.0,0.92836,9e-05,6.71453]
[1779741340298,32.37,77247.45,0.0,0.92579,9e-05,6.89534]
[1779741345333,32.37,77248.35,0.0,0.92586,9e-05,6.89071]
[1779741349361,32.37,77241.65,0.0,0.92525,9e-05,6.93295]
[1779741354396,32.38,77242.19,0.0,0.92529,9e-05,6.93032]
[1779741357418,32.38,77234.5,0.0,0.9246,9e-05,6.97841]
[1779741362457,32.38,77231.09,0.0,0.92429,9e-05,7.00012]
[1779741367492,32.38,77234.26,0.0,0.92453,9e-05,6.9829]
[1779741371520,32.39,77242.59,0.0,0.92526,9e-05,6.93219]
[1779741376555,32.39,77244.76,0.0,0.92545,9e-05,6.91938]
[1779741381594,32.4,77246.91,0.0,0.92556,9e-05,6.91131]
[1779741382599,32.4,77252.23,0.0,0.92601,9e-05,6.88023]
[1779741387632,32.41,77253.57,0.0,0.92609,9e-05,6.87451]
[1779741391661,32.41,77248.02,0.0,0.92564,9e-05,6.90452]
[1779741396694,32.42,77246.09,0.0,0.92544,9e-05,6.91865]
[1779741402967,32.42,77244.28,0.0,0.92526,9e-05,6.93088]
[1779741407794,32.42,77251.96,0.0,0.92593,9e-05,6.88445]
[1779741413044,32.42,77259.41,0.0,0.92656,9e-05,6.84]
[1779741418872,32.43,77264.15,0.0,0.92695,9e-05,6.81285]
[1779741423909,32.43,77264.34,0.0,0.92694,9e-05,6.81346]
[1779741428946,32.44,77264.15,0.0,0.9269,9e-05,6.81633]
[1779741433978,32.44,77265.92,0.0,0.92703,9e-05,6.80709]
[1779741439017,32.44,77264.71,0.0,0.9269,9e-05,6.8161]
[1779741441030,32.44,77255.93,0.0,0.92612,9e-05,6.87064]
[1779741442038,32.45,77251.65,0.0,0.92574,9e-05,6.89724]
[1779741447075,32.45,77229.68,0.0,0.92377,9e-05,7.03442]
[1779741448081,32.45,77222.69,0.0,0.92314,9e-05,7.07804]
[1779741449088,32.45,77219.4,0.0,0.92284,9e-05,7.099]
[1779741454121,32.45,77221.82,0.0,0.92309,9e-05,7.07964]
[1779741461172,32.45,77222.43,0.0,0.92316,9e-05,7.07536]
[1779741462178,32.45,77237.46,0.0,0.92451,9e-05,6.98175]
[1779741465202,32.45,77243.26,0.0,0.92502,9e-05,6.94601]
[1779741470234,32.46,77244.55,0.0,0.92505,9e-05,6.94386]
[1779741475270,32.47,77240.14,0.0,0.9246,9e-05,6.97562]
[1779741481316,32.47,77238.86,0.0,0.92448,9e-05,6.98399]
[1779741482325,32.48,77244.13,0.0,0.92493,9e-05,6.9526]
[1779741483536,32.48,77252.79,0.0,0.92569,9e-05,6.89933]
[1779741489374,32.48,77250.33,0.0,0.92546,9e-05,6.91577]
[1779741494410,32.48,77245.37,0.0,0.92501,9e-05,6.94731]
[1779741499445,32.48,77243.4,0.0,0.92482,9e-05,6.96031]
[1779741504480,32.49,77241.94,0.0,0.92468,9e-05,6.97011]
[1779741509516,32.49,77240.94,0.0,0.92458,9e-05,6.97701]
[1779741519585,32.49,77240.96,0.0,0.92461,9e-05,6.97331]
[1779741531669,32.49,77238.62,0.0,0.92438,9e-05,6.98934]
[1779741536704,32.5,77238.35,0.0,0.92434,9e-05,6.99168]
[1779741541739,32.5,77244.15,0.0,0.92485,9e-05,6.95651]
[1779741547781,32.5,77240.43,0.0,0.92451,9e-05,6.98039]
[1779741552817,32.5,77239.46,0.0,0.92441,9e-05,6.98704]
[1779741558858,32.5,77241.52,0.0,0.92458,9e-05,6.97513]
[1779741564096,32.5,77240.34,0.0,0.92447,9e-05,6.98313]
[1779741569935,32.51,77235.62,0.0,0.92404,9e-05,7.01314]
[1779741572956,32.51,77233.25,0.0,0.92387,9e-05,7.02303]
[1779741577991,32.51,77237.44,0.0,0.92424,9e-05,6.99722]
[1779741580016,32.51,77242.98,0.0,0.92473,9e-05,6.96303]
[1779741585045,32.51,77243.87,0.0,0.92481,9e-05,6.95789]
[1779741590080,32.51,77246.95,0.0,0.92508,9e-05,6.93927]
[1779741593101,32.51,77253.17,0.0,0.92562,9e-05,6.90125]
[1779741594309,32.51,77260.17,0.0,0.92623,9e-05,6.85836]
[1779741595120,32.51,77260.17,0.0,0.92623,9e-05,6.85856]
[1779741601157,32.51,77260.23,0.0,0.92622,9e-05,6.85938]
[1779741606191,32.52,77261.51,0.0,0.92632,9e-05,6.85246]
[1779741608207,32.52,77287.97,0.0,0.9286,9e-05,6.69155]
[1779741609216,32.52,77289.78,0.0,0.92875,9e-05,6.68101]
[1779741614452,32.52,77278.51,0.0,0.92775,9e-05,6.75156]
[1779741616263,32.52,77273.08,0.0,0.92727,9e-05,6.78538]
[1779741621299,32.53,77273.86,0.0,0.92732,9e-05,6.78196]
[1779741628348,32.53,77275.97,0.0,0.92748,9e-05,6.77126]
[1779741634596,32.54,77279.22,0.0,0.92778,9e-05,6.74817]
[1779741640435,32.54,77280.47,0.0,0.92787,9e-05,6.74193]
[1779741641444,32.54,77248.77,0.0,0.9251,9e-05,6.93633]
[1779741642453,32.54,77241.73,0.0,0.92447,9e-05,6.97971]
[1779741647482,32.54,77243.53,0.0,0.92464,9e-05,6.96812]
[1779741652516,32.54,77241.38,0.0,0.92445,9e-05,6.98111]
[1779741657553,32.53,77242.78,0.0,0.92461,9e-05,6.97]
[1779741662590,32.53,77240.24,0.0,0.9244,9e-05,6.9845]
[1779741667625,32.53,77242.58,0.0,0.92463,9e-05,6.96849]
[1779741672661,32.53,77245.23,0.0,0.92487,9e-05,6.95191]
[1779741678704,32.52,77241.94,0.0,0.92458,9e-05,6.97199]
[1779741683739,32.52,77242.73,0.0,0.92466,9e-05,6.96689]
[1779741684959,32.52,77249.96,0.0,0.9253,9e-05,6.92191]
[1779741685753,32.52,77249.96,0.0,0.9253,9e-05,6.92194]
[1779741690788,32.52,77247.69,0.0,0.9251,9e-05,6.93599]
[1779741695823,32.52,77247.68,0.0,0.92515,9e-05,6.93112]
[1779741701864,32.52,77247.44,0.0,0.92512,9e-05,6.93269]
[1779741707907,32.52,77247.72,0.0,0.92515,9e-05,6.93103]
[1779741713949,32.52,77247.72,0.0,0.92515,9e-05,6.93105]
[1779741718985,32.52,77248.02,0.0,0.92517,9e-05,6.92925]
[1779741723014,32.52,77242.59,0.0,0.92469,9e-05,6.96267]
[1779741728050,32.52,77244.05,0.0,0.92482,9e-05,6.95351]
[1779741733084,32.52,77242.44,0.0,0.92468,9e-05,6.96366]
[1779741738120,32.53,77241.3,0.0,0.92455,9e-05,6.97262]
[1779741741160,32.53,77215.73,0.0,0.92221,9e-05,7.13376]
[1779741742158,32.53,77186.31,0.0,0.9195,9e-05,7.31894]
[1779741743171,32.53,77186.22,0.0,0.91948,9e-05,7.31986]
[1779741744176,32.54,77171.02,0.0,0.91802,0.0001,7.41851]
[1779741747198,32.55,77180.84,0.0,0.9189,9e-05,7.35929]
[1779741752233,32.58,77179.34,0.0,0.91858,9e-05,7.37924]
[1779741753238,32.59,77171.88,0.0,0.91784,0.0001,7.42887]
[1779741755473,32.59,77159.91,0.0,0.91665,0.0001,7.509]
[1779741757267,32.59,77156.93,0.0,0.91636,0.0001,7.52829]
[1779741761304,32.6,77163.2,0.0,0.91695,0.0001,7.4885]
[1779741763308,32.6,77161.76,0.0,0.91681,0.0001,7.49805]
[1779741766330,32.6,77160.84,0.0,0.91672,0.0001,7.50434]
[1779741768347,32.6,77168.63,0.0,0.91746,0.0001,7.45479]
[1779741769352,32.6,77171.75,0.0,0.91775,0.0001,7.43508]
[1779741774385,32.61,77172.86,0.0,0.91778,0.0001,7.43362]
[1779741780427,32.62,77170.99,0.0,0.91755,0.0001,7.44893]
[1779741785689,32.63,77178.66,0.0,0.91821,9e-05,7.40458]
[1779741791509,32.63,77182.36,0.0,0.91855,9e-05,7.38152]
[1779741796543,32.63,77185.69,0.0,0.91887,9e-05,7.36013]
[1779741801579,32.63,77190.68,0.0,0.91936,9e-05,7.32729]
[1779741804601,32.62,77200.88,0.0,0.92034,9e-05,7.2603]
[1779741805829,32.62,77204.05,0.0,0.92064,9e-05,7.24016]
[1779741811651,32.62,77202.52,0.0,0.92055,9e-05,7.24431]
[1779741816686,32.62,77201.9,0.0,0.9205,9e-05,7.24787]
[1779741821720,32.62,77201.3,0.0,0.92045,9e-05,7.25147]
[1779741825972,32.62,77204.73,0.0,0.92076,9e-05,7.22996]
[1779741831795,32.62,77205.65,0.0,0.92084,9e-05,7.22442]
[1779741836829,32.62,77203.1,0.0,0.9206,9e-05,7.24088]
[1779741841864,32.62,77205.86,0.0,0.92086,9e-05,7.22352]
[1779741842871,32.62,77211.98,0.0,0.92143,9e-05,7.18484]
[1779741847906,32.62,77211.65,0.0,0.92141,9e-05,7.18556]
[1779741852940,32.61,77212.62,0.0,0.92152,9e-05,7.17808]
[1779741857976,32.61,77214.33,0.0,0.9217,9e-05,7.166]
[1779741863010,32.61,77208.59,0.0,0.92115,9e-05,7.20385]
[1779741868049,32.62,77209.21,0.0,0.92116,9e-05,7.20291]
[1779741870063,32.62,77200.73,0.0,0.92036,9e-05,7.25731]
[1779741875097,32.63,77196.18,0.0,0.91995,9e-05,7.2834]
[1779741880132,32.64,77194.89,0.0,0.9198,9e-05,7.29396]
[1779741885166,32.64,77193.59,0.0,0.91964,9e-05,7.30457]
[1779741890202,32.65,77193.4,0.0,0.91959,9e-05,7.30815]
[1779741895236,32.65,77193.71,0.0,0.91958,9e-05,7.30859]
[1779741900272,32.66,77200.39,0.0,0.92017,9e-05,7.26887]
[1779741906532,32.66,77198.92,0.0,0.91999,9e-05,7.28124]
[1779741910344,32.67,77192.61,0.0,0.91937,9e-05,7.323]
[1779741915377,32.67,77193.35,0.0,0.91941,9e-05,7.32052]
[1779741920413,32.68,77191.61,0.0,0.91921,9e-05,7.33374]
[1779741925449,32.68,77191.49,0.0,0.91917,9e-05,7.33654]
[1779741930483,32.69,77194.82,0.0,0.91945,9e-05,7.31759]
[1779741935518,32.69,77194.47,0.0,0.91944,9e-05,7.31684]
[1779741940554,32.7,77196.05,0.0,0.91955,9e-05,7.30894]
[1779741942568,32.7,77202.05,0.0,0.9201,9e-05,7.27204]
[1779741947602,32.71,77202.41,0.0,0.9201,9e-05,7.2722]
[1779741952640,32.71,77203.56,0.0,0.92017,9e-05,7.26737]
[1779741953650,32.71,77208.63,0.0,0.92063,9e-05,7.23601]
[1779741957675,32.72,77212.68,0.0,0.92098,9e-05,7.21229]
[1779741959695,32.72,77217.58,0.0,0.92143,9e-05,7.18142]
[1779741960702,32.72,77224.99,0.0,0.92211,9e-05,7.13487]
[1779741961708,32.71,77225.43,0.0,0.92216,9e-05,7.13186]
[1779741966965,32.71,77227.75,0.0,0.92239,9e-05,7.11585]
[1779741970772,32.71,77234.62,0.0,0.92301,9e-05,7.07333]
[1779741972786,32.71,77238.56,0.0,0.92337,9e-05,7.04855]
[1779741977822,32.71,77241.84,0.0,0.92367,9e-05,7.02751]
[1779741982857,32.71,77244.58,0.0,0.92393,9e-05,7.00996]
[1779741988903,32.71,77244.28,0.0,0.92391,9e-05,7.01113]
[1779741992927,32.7,77231.55,0.0,0.92282,9e-05,7.08442]
[1779741993934,32.7,77232.59,0.0,0.92292,9e-05,7.07773]
[1779741999976,32.7,77237.63,0.0,0.9234,9e-05,7.04488]
[1779742001992,32.7,77242.88,0.0,0.92387,9e-05,7.01201]
[1779742006025,32.7,77248.9,0.0,0.92442,9e-05,6.97421]
[1779742012065,32.7,77250.26,0.0,0.92455,9e-05,6.96481]
[1779742017319,32.69,77253.28,0.0,0.92483,9e-05,6.9454]
[1779742020123,32.69,77248.77,0.0,0.92444,9e-05,6.9726]
[1779742025156,32.69,77247.91,0.0,0.92438,9e-05,6.97678]
[1779742030190,32.69,77246.41,0.0,0.92426,9e-05,6.98499]
[1779742035226,32.69,77249.2,0.0,0.92452,9e-05,6.96686]
[1779742039253,32.68,77254.84,0.0,0.92503,9e-05,6.93177]
[1779742044289,32.68,77256.23,0.0,0.92516,9e-05,6.92273]
[1779742049324,32.68,77255.76,0.0,0.92513,9e-05,6.925]
[1779742054359,32.68,77256.97,0.0,0.92529,9e-05,6.91195]
[1779742059395,32.68,77259.17,0.0,0.92549,9e-05,6.89783]
[1779742064428,32.68,77259.4,0.0,0.92552,9e-05,6.89579]
[1779742069463,32.68,77261.17,0.0,0.92569,9e-05,6.88429]
[1779742074503,32.67,77261.23,0.0,0.9257,9e-05,6.88328]
[1779742075510,32.67,77253.16,0.0,0.92499,9e-05,6.93259]
[1779742080544,32.67,77252.84,0.0,0.92498,9e-05,6.93363]
[1779742087814,32.67,77254.73,0.0,0.92516,9e-05,6.92076]
[1779742093636,32.67,77256.17,0.0,0.9253,9e-05,6.9109]
[1779742098671,32.66,77257.37,0.0,0.92542,9e-05,6.90274]
[1779742103706,32.66,77264.78,0.0,0.92608,9e-05,6.85677]
[1779742108741,32.66,77264.21,0.0,0.92603,9e-05,6.86007]
[1779742113776,32.66,77258.89,0.0,0.92561,9e-05,6.88755]
[1779742118811,32.66,77255.26,0.0,0.9253,9e-05,6.90968]
[1779742123848,32.66,77252.73,0.0,0.92508,9e-05,6.92505]
[1779742129889,32.66,77251.87,0.0,0.925,9e-05,6.9301]
[1779742136938,32.66,77254.61,0.0,0.92525,9e-05,6.91294]
[1779742141973,32.66,77252.94,0.0,0.92511,9e-05,6.92293]
[1779742147009,32.66,77250.77,0.0,0.92492,9e-05,6.93599]
[1779742152045,32.66,77249.42,0.0,0.9248,9e-05,6.94402]
[1779742157086,32.66,77248.42,0.0,0.92472,9e-05,6.9499]
[1779742158308,32.66,77235.12,0.0,0.92353,9e-05,7.03231]
[1779742164147,32.66,77236.69,0.0,0.92365,9e-05,7.02388]
[1779742169166,32.66,77241.64,0.0,0.9241,9e-05,6.99244]
[1779742173194,32.66,77233.75,0.0,0.92345,9e-05,7.03568]
[1779742175209,32.66,77227.77,0.0,0.92292,9e-05,7.07232]
[1779742177222,32.66,77215.15,0.0,0.92177,9e-05,7.15121]
[1779742181251,32.66,77205.31,0.0,0.92086,9e-05,7.2129]
[1779742186285,32.66,77203.06,0.0,0.92062,9e-05,7.22916]
[1779742191320,32.67,77206.55,0.0,0.92091,9e-05,7.20953]
[1779742195348,32.67,77211.21,0.0,0.92131,9e-05,7.18232]
[1779742200383,32.68,77207.45,0.0,0.92093,9e-05,7.20851]
[1779742201390,32.68,77199.32,0.0,0.92017,9e-05,7.26001]
[1779742203404,32.68,77205.21,0.0,0.9207,9e-05,7.22396]
[1779742204412,32.68,77212.88,0.0,0.92141,9e-05,7.17596]
[1779742208439,32.68,77217.97,0.0,0.92187,9e-05,7.14412]
[1779742213474,32.68,77219.11,0.0,0.92197,9e-05,7.13765]
[1779742218509,32.69,77222.34,0.0,0.92225,9e-05,7.11832]
[1779742223544,32.69,77222.52,0.0,0.92225,9e-05,7.11811]
[1779742228580,32.69,77222.63,0.0,0.92225,9e-05,7.11838]
[1779742233615,32.69,77224.17,0.0,0.92242,9e-05,7.10476]
[1779742238871,32.69,77224.15,0.0,0.92241,9e-05,7.10596]
[1779742245699,32.7,77224.9,0.0,0.92245,9e-05,7.10282]
[1779742250735,32.7,77225.1,0.0,0.92246,9e-05,7.10267]
[1779742253756,32.7,77219.04,0.0,0.9219,9e-05,7.141]
[1779742259024,32.7,77221.49,0.0,0.92211,9e-05,7.12652]
[1779742264834,32.71,77222.03,0.0,0.92214,9e-05,7.12419]
[1779742269871,32.71,77223.11,0.0,0.92223,9e-05,7.11834]
[1779742274909,32.71,77221.84,0.0,0.9221,9e-05,7.12715]
[1779742279941,32.71,77224.01,0.0,0.92228,9e-05,7.11445]
[1779742286990,32.71,77223.9,0.0,0.92226,9e-05,7.11619]
[1779742292025,32.72,77225.34,0.0,0.92243,9e-05,7.10291]
[1779742297061,32.72,77226.41,0.0,0.92251,9e-05,7.09699]
[1779742304113,32.72,77227.63,0.0,0.92261,9e-05,7.09043]
[1779742309382,32.72,77228.4,0.0,0.92267,9e-05,7.0865]
[1779742317199,32.72,77228.4,0.0,0.92266,9e-05,7.08742]
[1779742319452,32.73,77235.55,0.0,0.92329,9e-05,7.04351]
[1779742321228,32.73,77237.88,0.0,0.9235,9e-05,7.02929]
[1779742323243,32.73,77244.42,0.0,0.92409,9e-05,6.98893]
[1779742324249,32.73,77244.15,0.0,0.92406,9e-05,6.99045]
[1779742329522,32.72,77248.1,0.0,0.92443,9e-05,6.96529]
[1779742335329,32.72,77250.28,0.0,0.92463,9e-05,6.95124]
[1779742341370,32.72,77251.32,0.0,0.92473,9e-05,6.94423]
[1779742346405,32.72,77252.19,0.0,0.92482,9e-05,6.93825]
[1779742351450,32.72,77254.58,0.0,0.92509,9e-05,6.9179]
[1779742357492,32.72,77256.32,0.0,0.92525,9e-05,6.90645]
[1779742362526,32.71,77257.49,0.0,0.92536,9e-05,6.8986]
[1779742367562,32.71,77259.06,0.0,0.92551,9e-05,6.88829]
[1779742372597,32.71,77260.38,0.0,0.92564,9e-05,6.87952]
[1779742378639,32.71,77263.62,0.0,0.92593,9e-05,6.85901]
[1779742385689,32.71,77264.01,0.0,0.92598,9e-05,6.85578]
[1779742390723,32.71,77264.24,0.0,0.92601,9e-05,6.85376]
[1779742396765,32.7,77261.06,0.0,0.92574,9e-05,6.87245]
[1779742401800,32.7,77257.88,0.0,0.92547,9e-05,6.89136]
[1779742408849,32.7,77255.3,0.0,0.92525,9e-05,6.90645]
[1779742413884,32.7,77254.75,0.0,0.92526,9e-05,6.90435]
[1779742418920,32.7,77255.21,0.0,0.9253,9e-05,6.90139]
[1779742424962,32.7,77251.74,0.0,0.92499,9e-05,6.92245]
[1779742430226,32.7,77248.41,0.0,0.9247,9e-05,6.94265]
[1779742436039,32.7,77245.75,0.0,0.92447,9e-05,6.95861]
[1779742441074,32.7,77244.0,0.0,0.92432,9e-05,6.96904]
[1779742446110,32.7,77239.92,0.0,0.92396,9e-05,6.99393]
[1779742451144,32.7,77241.39,0.0,0.9241,9e-05,6.98451]
[1779742456180,32.7,77240.61,0.0,0.92403,9e-05,6.9891]
[1779742461214,32.69,77239.55,0.0,0.92394,9e-05,6.99547]
[1779742466249,32.69,77236.6,0.0,0.92368,9e-05,7.01346]
[1779742469271,32.69,77230.88,0.0,0.92317,9e-05,7.04869]
[1779742470511,32.69,77231.4,0.0,0.92322,9e-05,7.04522]
[1779742475313,32.69,77227.5,0.0,0.92292,9e-05,7.0638]
[1779742480581,32.69,77229.86,0.0,0.92315,9e-05,7.04807]
[1779742484375,32.69,77237.33,0.0,0.92383,9e-05,7.00132]
[1779742489411,32.69,77238.0,0.0,0.9239,9e-05,6.9966]
[1779742494447,32.69,77238.93,0.0,0.92399,9e-05,6.99021]
[1779742499481,32.68,77232.96,0.0,0.92346,9e-05,7.02637]
[1779742500721,32.68,77240.06,0.0,0.92411,9e-05,6.98211]
[1779742505523,32.68,77245.85,0.0,0.92463,9e-05,6.94584]
[1779742506531,32.68,77247.43,0.0,0.92477,9e-05,6.93595]
[1779742511565,32.68,77247.3,0.0,0.92477,9e-05,6.93644]
[1779742516599,32.68,77249.57,0.0,0.92497,9e-05,6.92225]
[1779742521634,32.68,77248.11,0.0,0.92484,9e-05,6.93117]
[1779742526670,32.68,77250.69,0.0,0.92507,9e-05,6.91535]
[1779742530698,32.68,77256.95,0.0,0.92562,9e-05,6.87723]
[1779742535734,32.68,77260.42,0.0,0.92597,9e-05,6.85141]
[1779742537751,32.68,77267.67,0.0,0.92659,9e-05,6.80758]
[1779742542782,32.68,77272.57,0.0,0.92701,9e-05,6.77865]
[1779742546811,32.69,77277.76,0.0,0.92745,9e-05,6.74794]
[1779742549830,32.69,77284.06,0.0,0.92798,9e-05,6.71048]
[1779742554866,32.69,77288.77,0.0,0.92836,9e-05,6.68338]
[1779742559902,32.69,77288.72,0.0,0.92834,9e-05,6.68516]
[1779742564937,32.7,77289.03,0.0,0.92834,9e-05,6.68475]
[1779742569971,32.7,77289.12,0.0,0.92833,9e-05,6.68567]
[1779742575013,32.7,77290.62,0.0,0.92844,9e-05,6.67812]
[1779742580042,32.71,77290.36,0.0,0.9284,9e-05,6.68118]
[1779742585077,32.71,77288.74,0.0,0.92824,9e-05,6.69239]
[1779742590112,32.71,77287.29,0.0,0.92809,9e-05,6.70247]
[1779742595147,32.72,77286.17,0.0,0.92803,9e-05,6.70553]
[1779742600183,32.72,77281.26,0.0,0.92759,9e-05,6.73636]
[1779742603205,32.72,77272.79,0.0,0.92685,9e-05,6.78831]
[1779742604217,32.72,77272.91,0.0,0.92686,9e-05,6.78768]
[1779742609252,32.72,77255.88,0.0,0.92536,9e-05,6.89205]
[1779742610260,32.72,77259.09,0.0,0.92565,9e-05,6.87233]
[1779742615294,32.72,77256.61,0.0,0.92541,9e-05,6.88861]
[1779742617310,32.73,77250.67,0.0,0.92488,9e-05,6.92537]
[1779742619324,32.73,77247.47,0.0,0.9246,9e-05,6.94481]
[1779742624359,32.72,77245.95,0.0,0.92447,9e-05,6.95352]
[1779742626371,32.72,77251.34,0.0,0.92496,9e-05,6.92013]
[1779742628385,32.72,77250.86,0.0,0.92492,9e-05,6.92293]
[1779742633421,32.72,77246.94,0.0,0.92457,9e-05,6.9466]
[1779742638455,32.72,77242.52,0.0,0.92419,9e-05,6.9732]
[1779742647521,32.72,77241.07,0.0,0.92408,9e-05,6.98091]
[1779742648529,32.72,77234.6,0.0,0.92349,9e-05,7.02118]
[1779742649536,32.72,77226.64,0.0,0.92277,9e-05,7.07076]
[1779742650542,32.72,77226.55,0.0,0.92276,9e-05,7.07149]
[1779742651789,32.72,77216.15,0.0,0.92186,9e-05,7.13148]
[1779742653565,32.72,77217.43,0.0,0.92197,9e-05,7.12358]
[1779742654570,32.72,77211.57,0.0,0.92144,9e-05,7.16024]
[1779742655578,32.72,77212.55,0.0,0.92153,9e-05,7.15416]
[1779742660613,32.72,77215.46,0.0,0.92179,9e-05,7.13632]
[1779742665649,32.72,77210.06,0.0,0.92127,9e-05,7.17137]
[1779742666656,32.73,77203.15,0.0,0.92063,9e-05,7.21518]
[1779742667662,32.73,77202.1,0.0,0.92052,9e-05,7.22223]
[1779742672703,32.73,77199.65,0.0,0.92026,9e-05,7.23999]
[1779742674716,32.74,77195.81,0.0,0.91989,9e-05,7.26543]
[1779742679750,32.74,77195.91,0.0,0.91986,9e-05,7.26693]
[1779742684789,32.74,77197.89,0.0,0.92002,9e-05,7.2565]
[1779742689821,32.75,77199.89,0.0,0.92018,9e-05,7.24593]
[1779742694856,32.75,77197.57,0.0,0.91993,9e-05,7.26238]
[1779742697877,32.76,77203.31,0.0,0.92045,9e-05,7.22745]
[1779742702912,32.76,77204.46,0.0,0.92053,9e-05,7.22217]
[1779742707948,32.77,77210.5,0.0,0.92106,9e-05,7.1863]
[1779742710969,32.77,77216.75,0.0,0.92162,9e-05,7.1477]
[1779742716005,32.77,77214.51,0.0,0.92147,9e-05,7.1566]
[1779742723054,32.77,77213.83,0.0,0.9214,9e-05,7.1609]
[1779742728089,32.77,77211.43,0.0,0.92118,9e-05,7.17586]
[1779742732116,32.77,77219.23,0.0,0.9219,9e-05,7.12728]
[1779742737150,32.77,77221.38,0.0,0.92209,9e-05,7.11442]
[1779742742460,32.77,77218.69,0.0,0.92183,9e-05,7.13168]
[1779742746214,32.77,77211.41,0.0,0.92116,9e-05,7.17735]
[1779742751250,32.77,77211.82,0.0,0.9212,9e-05,7.17496]
[1779742756286,32.77,77210.0,0.0,0.92103,9e-05,7.18649]
[1779742761320,32.77,77208.03,0.0,0.92085,9e-05,7.19897]
[1779742767366,32.77,77206.55,0.0,0.92071,9e-05,7.20843]
[1779742772670,32.77,77207.36,0.0,0.92083,9e-05,7.19847]
[1779742778443,32.77,77208.04,0.0,0.92089,9e-05,7.19451]
[1779742783497,32.77,77207.84,0.0,0.92086,9e-05,7.19599]
[1779742791552,32.77,77207.95,0.0,0.92087,9e-05,7.19563]
[1779742796588,32.77,77208.11,0.0,0.92088,9e-05,7.19481]
[1779742801624,32.77,77208.46,0.0,0.92091,9e-05,7.19279]
[1779742806676,32.77,77208.77,0.0,0.92093,9e-05,7.19116]
[1779742811696,32.78,77208.4,0.0,0.9209,9e-05,7.19363]
[1779742817738,32.78,77209.65,0.0,0.92101,9e-05,7.18603]
[1779742820762,32.78,77215.97,0.0,0.92159,9e-05,7.14672]
[1779742823020,32.78,77221.82,0.0,0.92212,9e-05,7.1106]
[1779742825797,32.78,77224.04,0.0,0.92232,9e-05,7.09668]
[1779742829823,32.77,77229.88,0.0,0.92287,9e-05,7.0595]
[1779742833116,32.77,77239.65,0.0,0.9238,9e-05,6.99327]
[1779742834859,32.77,77242.38,0.0,0.92405,9e-05,6.97632]
[1779742839894,32.77,77243.56,0.0,0.92416,9e-05,6.96852]
[1779742844929,32.77,77246.24,0.0,0.92441,9e-05,6.95149]
[1779742848957,32.77,77251.59,0.0,0.92489,9e-05,6.91825]
[1779742853991,32.77,77254.33,0.0,0.92514,9e-05,6.9012]
[1779742857013,32.77,77258.54,0.0,0.92551,9e-05,6.87545]
[1779742862054,32.77,77261.44,0.0,0.92576,9e-05,6.85793]
[1779742867087,32.77,77262.1,0.0,0.92581,9e-05,6.85414]
[1779742873397,32.77,77268.29,0.0,0.92635,9e-05,6.81686]
[1779742877157,32.77,77274.94,0.0,0.92692,9e-05,6.77685]
[1779742881185,32.77,77280.21,0.0,0.92737,9e-05,6.74547]
[1779742886220,32.77,77280.76,0.0,0.92741,9e-05,6.74286]
[1779742892262,32.77,77283.35,0.0,0.92767,9e-05,6.72252]
[1779742898305,32.77,77285.86,0.0,0.92792,9e-05,6.70501]
[1779742900319,32.77,77279.19,0.0,0.92735,9e-05,6.74501]
[1779742901327,32.77,77265.91,0.0,0.9262,9e-05,6.8256]
[1779742906360,32.77,77265.46,0.0,0.92616,9e-05,6.82814]
[1779742911398,32.77,77268.71,0.0,0.92645,9e-05,6.80824]
[1779742916431,32.77,77268.1,0.0,0.9264,9e-05,6.81188]
[1779742921465,32.77,77268.39,0.0,0.92642,9e-05,6.81007]
[1779742928514,32.77,77267.68,0.0,0.92636,9e-05,6.81434]
[1779742933819,32.77,77268.44,0.0,0.92643,9e-05,6.80969]
[1779742939590,32.77,77268.84,0.0,0.92646,9e-05,6.80728]
[1779742945632,32.77,77270.75,0.0,0.92663,9e-05,6.79576]
[1779742953961,32.77,77271.67,0.0,0.92675,9e-05,6.78548]
[1779742959733,32.77,77273.04,0.0,0.92687,9e-05,6.77746]
[1779742965775,32.77,77274.39,0.0,0.92698,9e-05,6.76969]
[1779742974103,32.77,77272.01,0.0,0.92676,9e-05,6.78472]
[1779742979873,32.77,77274.36,0.0,0.92696,9e-05,6.77082]
[1779742984907,32.77,77275.08,0.0,0.92702,9e-05,6.76702]
[1779742985913,32.77,77265.61,0.0,0.92619,9e-05,6.82468]
[1779742986920,32.77,77265.11,0.0,0.92615,9e-05,6.82776]
[1779742994244,32.77,77265.67,0.0,0.92619,9e-05,6.82462]
[1779743000014,32.77,77267.59,0.0,0.92636,9e-05,6.81314]
[1779743001020,32.77,77273.18,0.0,0.92684,9e-05,6.77924]
[1779743004315,32.78,77274.94,0.0,0.92699,9e-05,6.76904]
[1779743009076,32.78,77278.4,0.0,0.92728,9e-05,6.7487]
[1779743014385,32.78,77277.83,0.0,0.92726,9e-05,6.74822]
[1779743020155,32.78,77279.22,0.0,0.92737,9e-05,6.74087]
[1779743025189,32.78,77281.03,0.0,0.92751,9e-05,6.73085]
[1779743031230,32.79,77282.15,0.0,0.92759,9e-05,6.72518]
[1779743038279,32.79,77282.61,0.0,0.92761,9e-05,6.72368]
[1779743043314,32.79,77279.77,0.0,0.92736,9e-05,6.74167]
[1779743048348,32.79,77280.81,0.0,0.92744,9e-05,6.73601]
[1779743053384,32.79,77281.98,0.0,0.92753,9e-05,6.72956]
[1779743060433,32.8,77283.18,0.0,0.92762,9e-05,6.72329]
[1779743064460,32.8,77291.38,0.0,0.92831,9e-05,6.67457]
[1779743069495,32.8,77292.2,0.0,0.92837,9e-05,6.67072]
[1779743074811,32.8,77291.99,0.0,0.92838,9e-05,6.66815]
[1779743082587,32.81,77291.39,0.0,0.9283,9e-05,6.67359]
[1779743087622,32.81,77291.4,0.0,0.92829,9e-05,6.67464]
[1779743092657,32.81,77291.54,0.0,0.92829,9e-05,6.67488]
[1779743097692,32.82,77291.87,0.0,0.9283,9e-05,6.674]
[1779743105030,32.87,77348.19,0.0,0.93268,8e-05,6.36256]
[1779743110783,32.96,77348.19,0.0,0.93215,8e-05,6.40107]
[1779743112797,32.97,77333.04,0.0,0.93082,8e-05,6.49649]
[1779743117832,32.98,77326.0,0.0,0.9302,8e-05,6.54017]
[1779743118839,32.98,77320.05,0.0,0.9297,8e-05,6.57581]
[1779743121859,32.98,77316.75,0.0,0.92941,8e-05,6.59635]
[1779743122867,32.98,77310.29,0.0,0.92886,8e-05,6.6351]
[1779743123874,32.98,77309.14,0.0,0.92876,8e-05,6.6422]
[1779743127903,32.99,77248.4,0.0,0.92347,9e-05,7.01068]
[1779743128909,32.98,77250.04,0.0,0.92366,9e-05,6.99756]
[1779743133943,32.97,77252.75,0.0,0.92401,9e-05,6.97195]
[1779743138979,32.97,77254.72,0.0,0.9242,9e-05,6.95883]
[1779743144016,32.96,77259.04,0.0,0.92459,9e-05,6.93164]
[1779743155382,32.96,77262.87,0.0,0.92495,9e-05,6.90694]
[1779743161134,32.96,77262.86,0.0,0.92495,9e-05,6.90672]
[1779743165452,32.96,77268.8,0.0,0.92547,9e-05,6.87046]
[1779743169190,32.96,77278.23,0.0,0.9263,9e-05,6.81328]
[1779743170197,32.96,77280.45,0.0,0.92649,9e-05,6.79993]
[1779743175522,32.96,77283.74,0.0,0.92677,9e-05,6.78068]
[1779743181275,32.96,77290.82,0.0,0.92737,9e-05,6.73863]
[1779743183294,32.96,77294.06,0.0,0.92764,9e-05,6.71972]
[1779743188323,32.97,77297.48,0.0,0.92792,9e-05,6.70018]
[1779743193358,32.97,77297.82,0.0,0.92799,9e-05,6.69337]
[1779743200407,32.97,77293.96,0.0,0.92764,9e-05,6.71803]
[1779743205442,32.97,77293.32,0.0,0.92757,9e-05,6.72298]
[1779743210478,32.98,77292.6,0.0,0.92749,9e-05,6.72844]
[1779743215512,32.98,77292.9,0.0,0.9275,9e-05,6.72781]
[1779743220550,32.98,77299.62,0.0,0.92806,9e-05,6.68875]
[1779743222563,32.98,77293.72,0.0,0.92754,9e-05,6.7247]
[1779743227598,32.99,77293.57,0.0,0.92751,9e-05,6.72686]
[1779743233641,32.99,77292.96,0.0,0.92744,9e-05,6.73204]
[1779743238676,32.99,77293.43,0.0,0.92746,9e-05,6.73046]
[1779743243711,33.0,77293.67,0.0,0.92747,9e-05,6.73028]
[1779743248746,33.0,77293.62,0.0,0.92744,9e-05,6.73184]
[1779743256086,33.0,77293.59,0.0,0.92746,9e-05,6.72882]
[1779743262843,33.01,77293.59,0.0,0.92744,9e-05,6.73061]
[1779743267879,33.01,77294.0,0.0,0.92745,9e-05,6.72946]
[1779743274221,33.01,77293.79,0.0,0.92741,9e-05,6.73226]
[1779743280971,33.02,77293.78,0.0,0.92739,9e-05,6.73405]
[1779743282984,33.02,77282.12,0.0,0.92638,9e-05,6.80471]
[1779743284292,33.02,77281.89,0.0,0.92636,9e-05,6.80623]
[1779743290040,33.02,77283.29,0.0,0.92647,9e-05,6.79851]
[1779743295085,33.02,77283.04,0.0,0.92644,9e-05,6.80063]
[1779743300120,33.02,77284.48,0.0,0.92655,9e-05,6.79255]
[1779743305156,33.03,77284.98,0.0,0.92659,9e-05,6.79016]
[1779743311197,33.03,77285.61,0.0,0.92668,9e-05,6.7821]
[1779743319253,33.03,77286.5,0.0,0.92674,9e-05,6.77778]
[1779743324574,33.03,77286.29,0.0,0.92671,9e-05,6.77981]
[1779743332347,33.03,77286.55,0.0,0.92672,9e-05,6.77914]
[1779743338388,33.04,77287.93,0.0,0.92683,9e-05,6.77162]
[1779743343424,33.04,77287.9,0.0,0.92682,9e-05,6.7725]
[1779743350472,33.04,77288.38,0.0,0.92684,9e-05,6.77072]
[1779743353495,33.04,77272.82,0.0,0.92549,9e-05,6.86499]
[1779743354502,33.04,77270.78,0.0,0.92531,9e-05,6.8773]
[1779743359537,33.04,77273.09,0.0,0.9255,9e-05,6.86384]
[1779743364572,33.04,77274.68,0.0,0.92565,9e-05,6.85396]
[1779743369608,33.04,77273.33,0.0,0.92553,9e-05,6.8618]
[1779743374643,33.04,77272.76,0.0,0.92554,9e-05,6.85999]
[1779743379677,33.04,77274.32,0.0,0.92568,9e-05,6.8503]
[1779743384995,33.04,77274.88,0.0,0.92573,9e-05,6.8468]
[1779743390757,33.04,77273.63,0.0,0.92562,9e-05,6.85425]
[1779743395791,33.04,77272.09,0.0,0.92548,9e-05,6.8635]
[1779743401834,33.04,77271.26,0.0,0.92541,9e-05,6.86844]
[1779743406869,33.04,77271.21,0.0,0.92541,9e-05,6.86866]
[1779743411904,33.04,77271.39,0.0,0.92543,9e-05,6.86749]
[1779743416939,33.04,77271.56,0.0,0.92544,9e-05,6.86636]
[1779743422982,33.04,77271.63,0.0,0.92545,9e-05,6.86583]
[1779743429024,33.04,77274.61,0.0,0.92571,9e-05,6.84779]
[1779743434072,33.04,77272.7,0.0,0.92559,9e-05,6.85436]
[1779743439094,33.04,77272.61,0.0,0.92558,9e-05,6.85487]
[1779743444137,33.04,77272.59,0.0,0.92558,9e-05,6.85496]
[1779743449167,33.04,77272.83,0.0,0.9256,9e-05,6.8535]
[1779743454207,33.04,77273.17,0.0,0.92563,9e-05,6.85147]
[1779743461256,33.04,77272.93,0.0,0.92561,9e-05,6.85299]
[1779743466291,33.04,77273.37,0.0,0.92565,9e-05,6.85037]
[1779743471326,33.04,77274.05,0.0,0.92571,9e-05,6.84631]
[1779743478378,33.04,77274.62,0.0,0.92576,9e-05,6.84294]
[1779743485739,33.04,77275.14,0.0,0.9258,9e-05,6.83987]
[1779743491468,33.04,77275.14,0.0,0.92585,9e-05,6.83491]
[1779743499527,33.04,77275.51,0.0,0.92588,9e-05,6.83282]
[1779743505878,33.04,77275.38,0.0,0.92587,9e-05,6.83373]
[1779743511611,33.04,77277.57,0.0,0.92605,9e-05,6.82063]
[1779743516645,33.04,77277.18,0.0,0.92602,9e-05,6.82319]
[1779743522689,33.04,77276.95,0.0,0.92599,9e-05,6.82478]
[1779743532755,33.04,77276.61,0.0,0.92596,9e-05,6.82712]
[1779743540814,33.04,77276.23,0.0,0.92593,9e-05,6.82958]
[1779743546162,33.04,77276.03,0.0,0.92591,9e-05,6.83088]
[1779743551891,33.04,77279.17,0.0,0.92623,9e-05,6.80706]
[1779743556926,33.04,77283.09,0.0,0.92656,9e-05,6.7838]
[1779743561962,33.04,77284.42,0.0,0.92667,9e-05,6.77629]
[1779743568007,33.04,77284.98,0.0,0.92671,9e-05,6.77356]
[1779743573038,33.05,77286.2,0.0,0.9268,9e-05,6.76679]
[1779743578072,33.05,77286.89,0.0,0.92686,9e-05,6.76324]
[1779743583110,33.05,77286.21,0.0,0.92679,9e-05,6.76794]
[1779743588147,33.05,77282.28,0.0,0.92644,9e-05,6.79202]
[1779743593180,33.05,77289.38,0.0,0.92705,9e-05,6.74962]
[1779743598215,33.05,77292.31,0.0,0.92729,9e-05,6.73272]
[1779743600235,33.05,77299.62,0.0,0.92791,9e-05,6.68929]
[1779743605275,33.06,77302.46,0.0,0.92814,9e-05,6.67354]
[1779743610310,33.06,77302.31,0.0,0.92811,9e-05,6.67566]
[1779743615345,33.06,77301.55,0.0,0.92807,9e-05,6.67649]
[1779743621387,33.07,77303.24,0.0,0.92819,9e-05,6.66798]
[1779743626731,33.07,77286.63,0.0,0.92675,9e-05,6.76886]
[1779743628436,33.07,77286.8,0.0,0.92676,9e-05,6.76818]
[1779743633470,33.07,77291.66,0.0,0.92717,9e-05,6.73967]
[1779743638506,33.07,77298.39,0.0,0.92774,9e-05,6.70023]
[1779743644549,33.08,77300.23,0.0,0.92787,9e-05,6.69061]
[1779743650591,33.08,77299.33,0.0,0.92778,9e-05,6.69732]
[1779743656945,33.08,77298.47,0.0,0.92768,9e-05,6.70392]
[1779743662675,33.09,77297.4,0.0,0.92758,9e-05,6.7113]
[1779743667727,33.09,77297.26,0.0,0.92755,9e-05,6.71306]
[1779743674776,33.09,77297.41,0.0,0.9276,9e-05,6.70847]
[1779743681826,33.09,77296.72,0.0,0.92752,9e-05,6.71403]
[1779743687160,33.1,77295.58,0.0,0.92741,9e-05,6.72168]
[1779743692903,33.1,77295.19,0.0,0.92736,9e-05,6.72499]
[1779743697939,33.1,77295.44,0.0,0.92737,9e-05,6.72429]
[1779743702976,33.1,77294.39,0.0,0.92727,9e-05,6.73136]
[1779743704989,33.1,77288.6,0.0,0.92677,9e-05,6.76631]
[1779743707004,33.1,77282.52,0.0,0.92624,9e-05,6.80299]
[1779743712040,33.1,77283.46,0.0,0.92632,9e-05,6.79753]
[1779743717372,33.1,77286.56,0.0,0.92658,9e-05,6.77923]
[1779743725130,33.11,77287.1,0.0,0.92662,9e-05,6.77667]
[1779743730164,33.11,77286.19,0.0,0.92653,9e-05,6.7826]
[1779743735200,33.11,77286.38,0.0,0.92659,9e-05,6.77691]
[1779743742250,33.11,77285.85,0.0,0.92654,9e-05,6.78076]
[1779743747582,33.11,77286.12,0.0,0.92655,9e-05,6.77966]
[1779743754332,33.11,77286.12,0.0,0.92654,9e-05,6.78039]
[1779743759367,33.11,77287.12,0.0,0.92662,9e-05,6.77495]
[1779743761382,33.11,77278.74,0.0,0.92589,9e-05,6.82559]
[1779743766418,33.11,77279.56,0.0,0.92596,9e-05,6.8208]
[1779743773477,33.12,77282.19,0.0,0.92619,9e-05,6.80522]
[1779743784545,33.12,77283.69,0.0,0.92631,9e-05,6.79673]
[1779743791595,33.12,77285.62,0.0,0.92652,9e-05,6.78048]
[1779743797935,33.12,77287.02,0.0,0.92663,9e-05,6.77249]
[1779743802671,33.12,77293.55,0.0,0.92719,9e-05,6.73357]
[1779743803678,33.12,77294.83,0.0,0.9273,9e-05,6.72602]
[1779743808715,33.12,77296.73,0.0,0.92745,9e-05,6.71532]
[1779743810729,33.12,77290.14,0.0,0.92688,9e-05,6.75511]
[1779743813751,33.12,77289.25,0.0,0.9268,9e-05,6.76069]
[1779743819796,33.12,77285.86,0.0,0.92651,9e-05,6.7814]
[1779743823841,33.12,77272.29,0.0,0.92532,9e-05,6.86344]
[1779743824847,33.12,77271.91,0.0,0.92529,9e-05,6.86566]
[1779743829881,33.12,77269.22,0.0,0.92506,9e-05,6.88145]
[1779743830889,33.12,77259.22,0.0,0.92417,9e-05,6.94252]
[1779743831898,33.12,77259.33,0.0,0.92418,9e-05,6.94207]
[1779743835925,33.13,77264.91,0.0,0.92466,9e-05,6.90899]
[1779743838221,33.13,77265.54,0.0,0.92471,9e-05,6.906]
[1779743843981,33.13,77262.31,0.0,0.92442,9e-05,6.92556]
[1779743850024,33.13,77259.43,0.0,0.92414,9e-05,6.94464]
[1779743855060,33.13,77255.45,0.0,0.92383,9e-05,6.96484]
[1779743860093,33.14,77255.54,0.0,0.92381,9e-05,6.96576]
[1779743865131,33.14,77257.02,0.0,0.92393,9e-05,6.95794]
[1779743870166,33.14,77258.37,0.0,0.92403,9e-05,6.95084]
[1779743876206,33.14,77260.14,0.0,0.92417,9e-05,6.94139]
[1779743881242,33.15,77259.35,0.0,0.92408,9e-05,6.94724]
[1779743886278,33.15,77257.55,0.0,0.92391,9e-05,6.9592]
[1779743890305,33.15,77252.52,0.0,0.92345,9e-05,6.99065]
[1779743896632,33.15,77246.6,0.0,0.92291,9e-05,7.02762]
[1779743902390,33.15,77240.98,0.0,0.9224,9e-05,7.06262]
[1779743908432,33.16,77243.54,0.0,0.92262,9e-05,7.04718]
[1779743912743,33.16,77236.47,0.0,0.92203,9e-05,7.08565]
[1779743913467,33.16,77236.47,0.0,0.92203,9e-05,7.0856]
[1779743918503,33.16,77241.7,0.0,0.92251,9e-05,7.05325]
[1779743925553,33.16,77242.09,0.0,0.92254,9e-05,7.05094]
[1779743929580,33.16,77247.76,0.0,0.92305,9e-05,7.01626]
[1779743934614,33.16,77248.15,0.0,0.92308,9e-05,7.0141]
[1779743939651,33.16,77246.73,0.0,0.92295,9e-05,7.02302]
[1779743945700,33.16,77247.87,0.0,0.92305,9e-05,7.01637]
[1779743950740,33.16,77253.91,0.0,0.92358,9e-05,6.97993]
[1779743955779,33.16,77258.73,0.0,0.924,9e-05,6.95125]
[1779743960820,33.16,77263.3,0.0,0.92439,9e-05,6.92437]
[1779743965856,33.16,77267.7,0.0,0.92476,9e-05,6.89885]
[1779743970890,33.17,77268.31,0.0,0.9248,9e-05,6.89652]
[1779743975925,33.17,77269.02,0.0,0.92489,9e-05,6.8887]
[1779743980959,33.18,77268.82,0.0,0.92485,9e-05,6.89152]
[1779743993326,33.19,77268.8,0.0,0.92478,9e-05,6.89599]
[1779743999087,33.19,77269.08,0.0,0.92478,9e-05,6.89603]
[1779744004127,33.19,77269.99,0.0,0.92485,9e-05,6.89137]
[1779744010165,33.19,77271.42,0.0,0.92498,9e-05,6.88244]
[1779744015203,33.19,77270.9,0.0,0.92494,9e-05,6.88534]
[1779744020236,33.19,77273.27,0.0,0.92515,9e-05,6.8709]
[1779744025272,33.19,77272.71,0.0,0.9251,9e-05,6.87425]
[1779744031313,33.19,77272.1,0.0,0.92509,9e-05,6.87289]
[1779744039370,33.19,77271.08,0.0,0.925,9e-05,6.879]
[1779744044410,33.19,77270.38,0.0,0.92494,9e-05,6.88321]
[1779744054475,33.19,77270.23,0.0,0.92493,9e-05,6.88403]
[1779744059510,33.19,77267.96,0.0,0.92473,9e-05,6.89768]
[1779744068573,33.19,77268.28,0.0,0.92477,9e-05,6.89536]
[1779744073888,33.19,77267.95,0.0,0.92474,9e-05,6.89705]
[1779744081665,33.19,77268.3,0.0,0.92478,9e-05,6.89434]
[1779744088714,33.19,77268.23,0.0,0.92478,9e-05,6.89417]
[1779744094030,33.18,77268.18,0.0,0.92483,9e-05,6.88898]
[1779744100798,33.18,77268.3,0.0,0.92485,9e-05,6.88762]
[1779744105834,33.18,77268.1,0.0,0.92484,9e-05,6.88836]
[1779744113162,33.18,77268.62,0.0,0.9249,9e-05,6.88453]
[1779744120940,33.18,77268.62,0.0,0.92491,9e-05,6.88377]
[1779744122954,33.18,77257.01,0.0,0.92387,9e-05,6.95489]
[1779744123962,33.18,77256.22,0.0,0.9238,9e-05,6.95993]
[1779744128997,33.18,77248.79,0.0,0.92312,9e-05,7.00638]
[1779744130003,33.18,77244.39,0.0,0.92272,9e-05,7.03346]
[1779744131010,33.18,77234.84,0.0,0.92186,9e-05,7.09216]
[1779744132019,33.18,77232.31,0.0,0.92163,9e-05,7.10775]
[1779744137333,33.18,77234.56,0.0,0.92183,9e-05,7.09394]
[1779744143096,33.18,77236.8,0.0,0.92204,9e-05,7.0802]
[1779744149142,33.18,77237.6,0.0,0.92211,9e-05,7.07532]
[1779744155184,33.18,77240.16,0.0,0.92239,9e-05,7.05461]
[1779744161226,33.18,77240.01,0.0,0.92237,9e-05,7.0556]
[1779744167544,33.18,77242.19,0.0,0.92257,9e-05,7.0423]
[1779744173309,33.18,77243.05,0.0,0.92265,9e-05,7.03712]
[1779744181364,33.18,77244.02,0.0,0.92273,9e-05,7.0313]
[1779744186399,33.18,77244.89,0.0,0.92281,9e-05,7.02601]
[1779744193448,33.18,77245.04,0.0,0.92282,9e-05,7.02514]
[1779744198483,33.18,77242.56,0.0,0.9226,9e-05,7.04028]
[1779744203519,33.18,77243.23,0.0,0.92266,9e-05,7.03607]
[1779744211575,33.18,77244.03,0.0,0.92278,9e-05,7.02594]
[1779744217895,33.18,77245.02,0.0,0.92287,9e-05,7.01981]
[1779744223656,33.19,77244.44,0.0,0.9228,9e-05,7.02477]
[1779744231723,33.19,77243.36,0.0,0.9227,9e-05,7.03182]
[1779744236757,33.19,77242.1,0.0,0.92259,9e-05,7.0395]
[1779744241792,33.19,77233.25,0.0,0.92177,9e-05,7.09467]
[1779744246828,33.19,77230.54,0.0,0.9215,9e-05,7.11323]
[1779744251862,33.2,77232.38,0.0,0.92164,9e-05,7.10386]
[1779744258185,33.21,77237.93,0.0,0.92211,9e-05,7.07217]
[1779744260924,33.21,77240.15,0.0,0.92229,9e-05,7.05991]
[1779744265961,33.21,77241.55,0.0,0.92238,9e-05,7.05368]
[1779744270996,33.22,77241.45,0.0,0.92234,9e-05,7.05664]
[1779744276031,33.22,77245.24,0.0,0.92273,9e-05,7.02832]
[1779744281068,33.22,77244.47,0.0,0.92266,9e-05,7.03314]
[1779744287108,33.22,77244.02,0.0,0.92261,9e-05,7.03597]
[1779744293153,33.22,77243.15,0.0,0.92254,9e-05,7.04129]
[1779744298465,33.22,77243.55,0.0,0.92257,9e-05,7.0388]
[1779744304229,33.22,77245.69,0.0,0.92277,9e-05,7.02565]
[1779744312285,33.22,77246.15,0.0,0.92281,9e-05,7.02291]
[1779744317320,33.22,77246.83,0.0,0.92287,9e-05,7.01882]
[1779744323373,33.22,77246.68,0.0,0.92285,9e-05,7.01982]
[1779744328678,33.22,77250.87,0.0,0.92322,9e-05,6.99449]
[1779744336454,33.22,77250.64,0.0,0.92325,9e-05,6.99118]
[1779744341488,33.22,77255.3,0.0,0.92366,9e-05,6.96314]
[1779744346524,33.22,77257.23,0.0,0.92382,9e-05,6.95213]
[1779744351559,33.23,77253.98,0.0,0.92352,9e-05,6.9725]
[1779744356594,33.23,77256.61,0.0,0.92375,9e-05,6.95712]
[1779744361629,33.23,77253.86,0.0,0.92349,9e-05,6.97455]
[1779744368678,33.23,77250.15,0.0,0.92315,9e-05,6.99812]
[1779744373714,33.23,77248.45,0.0,0.92298,9e-05,7.00906]
[1779744378748,33.23,77248.6,0.0,0.923,9e-05,7.00833]
[1779744382776,33.23,77253.94,0.0,0.92349,9e-05,6.97468]
[1779744387813,33.23,77255.59,0.0,0.92365,9e-05,6.96344]
[1779744392848,33.22,77256.82,0.0,0.92383,9e-05,6.94981]
[1779744399175,33.22,77259.29,0.0,0.92406,9e-05,6.93352]
[1779744405937,33.22,77260.76,0.0,0.92421,9e-05,6.92318]
[1779744412987,33.22,77261.41,0.0,0.92429,9e-05,6.9179]
[1779744418021,33.21,77263.55,0.0,0.92449,9e-05,6.90406]
[1779744423061,33.21,77266.13,0.0,0.92473,9e-05,6.88768]
[1779744429388,33.21,77267.86,0.0,0.92489,9e-05,6.87656]
[1779744435146,33.21,77270.07,0.0,0.92509,9e-05,6.86268]
[1779744440180,33.21,77270.37,0.0,0.92513,9e-05,6.86054]
[1779744449528,33.21,77270.91,0.0,0.92518,9e-05,6.85674]
[1779744455287,33.21,77270.66,0.0,0.92521,9e-05,6.85287]
[1779744461328,33.2,77270.63,0.0,0.92521,9e-05,6.85275]
[1779744466364,33.2,77270.34,0.0,0.92519,9e-05,6.85426]
[1779744471398,33.2,77276.33,0.0,0.92572,9e-05,6.81798]
[1779744477440,33.2,77277.16,0.0,0.92579,9e-05,6.81314]
[1779744482475,33.2,77277.82,0.0,0.92584,9e-05,6.80939]
[1779744487510,33.21,77277.93,0.0,0.92585,9e-05,6.80901]
[1779744491539,33.21,77284.68,0.0,0.92643,9e-05,6.76874]
[1779744494559,33.21,77290.89,0.0,0.92696,9e-05,6.73194]
[1779744499883,33.21,77290.85,0.0,0.92694,9e-05,6.73314]
[1779744505636,33.21,77291.44,0.0,0.92698,9e-05,6.73036]
[1779744510671,33.21,77291.61,0.0,0.92699,9e-05,6.73004]
[1779744515711,33.21,77288.73,0.0,0.92678,9e-05,6.74307]
[1779744520741,33.22,77289.67,0.0,0.92685,9e-05,6.73798]
[1779744525775,33.22,77289.7,0.0,0.92684,9e-05,6.73834]
[1779744530811,33.22,77291.91,0.0,0.92703,9e-05,6.72571]
[1779744535845,33.22,77291.75,0.0,0.927,9e-05,6.72726]
[1779744540880,33.22,77291.65,0.0,0.92699,9e-05,6.7284]
[1779744546923,33.22,77291.44,0.0,0.92696,9e-05,6.73025]
[1779744552965,33.22,77290.64,0.0,0.92688,9e-05,6.73557]
[1779744558000,33.23,77290.67,0.0,0.92688,9e-05,6.7358]
[1779744563036,33.23,77290.61,0.0,0.92687,9e-05,6.73656]
[1779744568070,33.23,77290.48,0.0,0.92685,9e-05,6.73772]
[1779744574114,33.23,77290.48,0.0,0.92689,9e-05,6.73317]
[1779744580443,33.23,77290.5,0.0,0.92689,9e-05,6.73353]
[1779744587202,33.23,77290.5,0.0,0.92688,9e-05,6.73407]
[1779744592240,33.23,77290.32,0.0,0.92686,9e-05,6.73551]
[1779744598567,33.23,77291.36,0.0,0.92694,9e-05,6.72977]
[1779744606339,33.23,77290.79,0.0,0.92689,9e-05,6.73378]
[1779744611374,33.23,77291.71,0.0,0.92696,9e-05,6.72867]
[1779744618720,33.24,77292.23,0.0,0.927,9e-05,6.72612]
[1779744623755,33.24,77293.67,0.0,0.92711,9e-05,6.71794]
[1779744629500,33.24,77293.38,0.0,0.92708,9e-05,6.72022]
[1779744634535,33.24,77293.34,0.0,0.92712,9e-05,6.71588]
[1779744639571,33.24,77288.56,0.0,0.9267,9e-05,6.7448]
[1779744644605,33.24,77288.62,0.0,0.92671,9e-05,6.74467]
[1779744653967,33.24,77288.83,0.0,0.92672,9e-05,6.74391]
[1779744664039,33.24,77289.13,0.0,0.92674,9e-05,6.74265]
[1779744674109,33.24,77289.34,0.0,0.92675,9e-05,6.74197]
[1779744683880,33.25,77289.49,0.0,0.92675,9e-05,6.74163]
[1779744689922,33.25,77289.92,0.0,0.92678,9e-05,6.73954]
[1779744695964,33.25,77289.93,0.0,0.92682,9e-05,6.73491]
[1779744705030,33.25,77290.05,0.0,0.92682,9e-05,6.73491]
[1779744714390,33.25,77290.11,0.0,0.92682,9e-05,6.73526]
[1779744722149,33.25,77290.19,0.0,0.92682,9e-05,6.73541]
[1779744728191,33.25,77290.55,0.0,0.92684,9e-05,6.73375]
[1779744734530,33.26,77290.33,0.0,0.92681,9e-05,6.73555]
[1779744744605,33.26,77290.36,0.0,0.92681,9e-05,6.73615]
[1779744751351,33.26,77290.91,0.0,0.92689,9e-05,6.7284]
[1779744761419,33.26,77290.83,0.0,0.92688,9e-05,6.72971]
[1779744769480,33.26,77290.84,0.0,0.92687,9e-05,6.73031]
[1779744774815,33.26,77290.66,0.0,0.92685,9e-05,6.73179]
[1779744780559,33.26,77292.65,0.0,0.92701,9e-05,6.72043]
[1779744785593,33.27,77291.29,0.0,0.92689,9e-05,6.72901]
[1779744790628,33.27,77291.31,0.0,0.92688,9e-05,6.72931]
[1779744802708,33.27,77289.55,0.0,0.92672,9e-05,6.74065]
[1779744815098,33.27,77289.54,0.0,0.92675,9e-05,6.73657]
[1779744822852,33.27,77289.54,0.0,0.92675,9e-05,6.73707]
[1779744827889,33.27,77289.65,0.0,0.92675,9e-05,6.73677]
[1779744833931,33.27,77283.31,0.0,0.9262,9e-05,6.7749]
[1779744839973,33.27,77284.72,0.0,0.92632,9e-05,6.76653]
[1779744845309,33.27,77286.09,0.0,0.92644,9e-05,6.75834]
[1779744852058,33.27,77285.69,0.0,0.92641,9e-05,6.76066]
[1779744857092,33.27,77287.16,0.0,0.92653,9e-05,6.7518]
[1779744865150,33.27,77287.36,0.0,0.92655,9e-05,6.75049]
[1779744875219,33.27,77287.73,0.0,0.92664,9e-05,6.74305]
[1779744880254,33.27,77282.71,0.0,0.9262,9e-05,6.77288]
[1779744885289,33.27,77281.4,0.0,0.92609,9e-05,6.78049]
[1779744890324,33.27,77281.55,0.0,0.92611,9e-05,6.77936]
[1779744895360,33.27,77281.91,0.0,0.92614,9e-05,6.77701]
[1779744901402,33.27,77283.22,0.0,0.92626,9e-05,6.76891]
[1779744906435,33.27,77286.88,0.0,0.92658,9e-05,6.74691]
[1779744911471,33.27,77289.86,0.0,0.92684,9e-05,6.72911]
[1779744915802,33.27,77298.27,0.0,0.92756,9e-05,6.67903]
[1779744918521,33.27,77303.69,0.0,0.92801,9e-05,6.64711]
[1779744923556,33.27,77302.04,0.0,0.92787,9e-05,6.65751]
[1779744930605,33.27,77302.53,0.0,0.9279,9e-05,6.65545]
[1779744935942,33.28,77303.57,0.0,0.92802,9e-05,6.64505]
[1779744941682,33.28,77302.52,0.0,0.92792,9e-05,6.65235]
[1779744947724,33.28,77299.52,0.0,0.92765,9e-05,6.67126]
[1779744956094,33.28,77301.57,0.0,0.9278,9e-05,6.66061]
[1779744961822,33.29,77299.61,0.0,0.92761,9e-05,6.67347]
[1779744966164,33.29,77291.6,0.0,0.92691,9e-05,6.72222]
[1779744970885,33.29,77289.79,0.0,0.92675,9e-05,6.73355]
[1779744972912,33.29,77278.63,0.0,0.92578,9e-05,6.80066]
[1779744973911,33.29,77261.45,0.0,0.92427,9e-05,6.90429]
[1779744974917,33.29,77258.83,0.0,0.92404,9e-05,6.92001]
[1779744980960,33.29,77254.79,0.0,0.9237,9e-05,6.94344]
[1779744981969,33.29,77235.35,0.0,0.92196,9e-05,7.06183]
[1779744982985,33.29,77224.99,0.0,0.92101,9e-05,7.12538]
[1779744983984,33.29,77222.11,0.0,0.92075,9e-05,7.14294]
[1779744989016,33.29,77223.98,0.0,0.92094,9e-05,7.13042]
[1779744991030,33.28,77234.58,0.0,0.92196,9e-05,7.05978]
[1779744992038,33.28,77242.28,0.0,0.92266,9e-05,7.01257]
[1779744993043,33.28,77243.5,0.0,0.92277,9e-05,7.00507]
[1779744998079,33.28,77245.62,0.0,0.92296,9e-05,6.992]
[1779745005128,33.28,77245.84,0.0,0.92298,9e-05,6.99059]
[1779745011171,33.28,77243.2,0.0,0.92274,9e-05,7.00671]
[1779745016515,33.28,77243.92,0.0,0.9228,9e-05,7.00246]
[1779745022248,33.28,77242.35,0.0,0.92266,9e-05,7.01218]
[1779745027291,33.28,77249.93,0.0,0.92334,9e-05,6.96612]
[1779745028298,33.28,77257.42,0.0,0.924,9e-05,6.92074]
[1779745033333,33.28,77261.61,0.0,0.92439,9e-05,6.89452]
[1779745037361,33.28,77248.4,0.0,0.92322,9e-05,6.97453]
[1779745039375,33.28,77241.68,0.0,0.92261,9e-05,7.01543]
[1779745044410,33.28,77243.04,0.0,0.92274,9e-05,7.00685]
[1779745049445,33.28,77239.41,0.0,0.92242,9e-05,7.02857]
[1779745056494,33.28,77237.7,0.0,0.92233,9e-05,7.033]
[1779745059515,33.28,77233.06,0.0,0.92192,9e-05,7.06089]
[1779745064552,33.27,77236.36,0.0,0.92223,9e-05,7.03975]
[1779745065557,33.27,77226.77,0.0,0.92136,9e-05,7.09829]
[1779745070592,33.27,77228.01,0.0,0.9215,9e-05,7.08923]
[1779745075627,33.27,77229.3,0.0,0.92163,9e-05,7.07988]
[1779745081673,33.26,77231.6,0.0,0.92187,9e-05,7.06417]
[1779745082680,33.26,77250.83,0.0,0.9236,9e-05,6.94665]
[1779745083686,33.26,77242.58,0.0,0.92286,9e-05,6.99676]
[1779745088722,33.26,77244.35,0.0,0.92303,9e-05,6.98526]
[1779745097081,33.26,77243.44,0.0,0.92296,9e-05,6.98978]
[1779745102822,33.26,77241.91,0.0,0.92284,9e-05,6.99838]
[1779745107152,33.26,77234.68,0.0,0.92219,9e-05,7.04195]
[1779745112891,33.25,77235.59,0.0,0.92234,9e-05,7.02998]
[1779745117926,33.25,77236.37,0.0,0.92243,9e-05,7.02413]
[1779745119939,33.25,77243.8,0.0,0.92311,9e-05,6.97833]
[1779745124974,33.25,77246.15,0.0,0.92333,9e-05,6.96327]
[1779745131017,33.25,77245.98,0.0,0.92332,9e-05,6.96358]
[1779745137364,33.24,77245.95,0.0,0.92333,9e-05,6.96312]
[1779745143100,33.24,77246.03,0.0,0.92334,9e-05,6.96209]
[1779745150149,33.24,77245.08,0.0,0.92327,9e-05,6.96728]
[1779745155183,33.24,77245.03,0.0,0.92327,9e-05,6.96721]
[1779745165253,33.24,77245.49,0.0,0.92332,9e-05,6.96371]
[1779745172302,33.24,77246.69,0.0,0.92348,9e-05,6.95094]
[1779745177648,33.24,77255.68,0.0,0.92429,9e-05,6.89593]
[1779745179352,33.24,77258.87,0.0,0.92457,9e-05,6.87661]
[1779745184387,33.24,77265.49,0.0,0.92515,9e-05,6.83675]
[1779745185395,33.24,77266.88,0.0,0.92527,9e-05,6.82846]
[1779745190429,33.24,77264.42,0.0,0.92506,9e-05,6.84284]
[1779745195465,33.23,77259.67,0.0,0.92466,9e-05,6.87057]
[1779745200500,33.23,77258.67,0.0,0.92458,9e-05,6.87591]
[1779745202514,33.23,77270.02,0.0,0.92558,9e-05,6.807]
[1779745207550,33.23,77270.5,0.0,0.92563,9e-05,6.80393]
[1779745212584,33.23,77269.23,0.0,0.92552,9e-05,6.81142]
[1779745217620,33.23,77268.74,0.0,0.92548,9e-05,6.81426]
[1779745225678,33.23,77269.28,0.0,0.92553,9e-05,6.81095]
[1779745230713,33.23,77272.52,0.0,0.92581,9e-05,6.79153]
[1779745235747,33.23,77272.51,0.0,0.92585,9e-05,6.78683]
[1779745240784,33.23,77272.17,0.0,0.92582,9e-05,6.78922]
[1779745241791,33.23,77277.94,0.0,0.92632,9e-05,6.75466]
[1779745248140,33.23,77282.74,0.0,0.92672,9e-05,6.72667]
[1779745253878,33.24,77286.45,0.0,0.92703,9e-05,6.70536]
[1779745258912,33.24,77288.05,0.0,0.92716,9e-05,6.69659]
[1779745261934,33.24,77281.11,0.0,0.92655,9e-05,6.7385]
[1779745265962,33.24,77273.35,0.0,0.92587,9e-05,6.7853]
[1779745269989,33.24,77265.99,0.0,0.92523,9e-05,6.82964]
[1779745277038,33.24,77264.54,0.0,0.92511,9e-05,6.83813]
[1779745282074,33.24,77256.96,0.0,0.92444,9e-05,6.88368]
[1779745287109,33.24,77256.13,0.0,0.92437,9e-05,6.88827]
[1779745297180,33.24,77253.98,0.0,0.92424,9e-05,6.89547]
[1779745298491,33.23,77259.21,0.0,0.92471,9e-05,6.8637]
[1779745300201,33.23,77259.44,0.0,0.92473,9e-05,6.86223]
[1779745305236,33.23,77265.9,0.0,0.9253,9e-05,6.82326]
[1779745308561,33.24,77271.07,0.0,0.92575,9e-05,6.79229]
[1779745313293,33.24,77276.85,0.0,0.92625,9e-05,6.75784]
[1779745318631,33.24,77276.9,0.0,0.92624,9e-05,6.7581]
[1779745325376,33.24,77279.1,0.0,0.92643,9e-05,6.74542]
[1779745338771,33.24,77283.73,0.0,0.92681,9e-05,6.71885]
[1779745347533,33.24,77283.73,0.0,0.9268,9e-05,6.71953]
[1779745356597,33.24,77286.09,0.0,0.92704,9e-05,6.70121]
[1779745365662,33.25,77286.97,0.0,0.92711,9e-05,6.69689]
[1779745367674,33.25,77295.74,0.0,0.92785,9e-05,6.64492]
[1779745372709,33.25,77295.83,0.0,0.92785,9e-05,6.64536]
[1779745377744,33.25,77297.96,0.0,0.92801,9e-05,6.63384]
[1779745382782,33.25,77297.74,0.0,0.92801,9e-05,6.63414]
[1779745389828,33.25,77297.15,0.0,0.92799,9e-05,6.63543]
[1779745394863,33.24,77296.89,0.0,0.92799,9e-05,6.63534]
[1779745399897,33.24,77296.16,0.0,0.92795,9e-05,6.63808]
[1779745405939,33.23,77295.81,0.0,0.92795,9e-05,6.63819]
[1779745409263,33.23,77275.93,0.0,0.92624,9e-05,6.75644]
[1779745409968,33.23,77275.93,0.0,0.92624,9e-05,6.75648]
[1779745415004,33.23,77276.11,0.0,0.9263,9e-05,6.75051]
[1779745421065,33.23,77277.95,0.0,0.92646,9e-05,6.73974]
[1779745423076,33.23,77263.69,0.0,0.92522,9e-05,6.82549]
[1779745428113,33.23,77257.62,0.0,0.92469,9e-05,6.86173]
[1779745429403,33.23,77266.17,0.0,0.92544,9e-05,6.80998]
[1779745430125,33.23,77266.17,0.0,0.92544,9e-05,6.80996]
[1779745432140,33.23,77276.75,0.0,0.92636,9e-05,6.74641]
[1779745434156,33.23,77282.37,0.0,0.92685,9e-05,6.71297]
[1779745436168,33.23,77274.67,0.0,0.92618,9e-05,6.75927]
[1779745438183,33.23,77265.21,0.0,0.92535,9e-05,6.81621]
[1779745442210,33.23,77259.99,0.0,0.92489,9e-05,6.84755]
[1779745445234,33.23,77266.63,0.0,0.92548,9e-05,6.80741]
[1779745449546,33.23,77254.38,0.0,0.9244,9e-05,6.88144]
[1779745450271,33.23,77254.38,0.0,0.9244,9e-05,6.88135]
[1779745453293,33.23,77248.65,0.0,0.92389,9e-05,6.91584]
[1779745454300,33.23,77236.12,0.0,0.92277,9e-05,6.99208]
[1779745455307,33.23,77233.11,0.0,0.9225,9e-05,7.01024]
[1779745461350,33.23,77234.83,0.0,0.92268,9e-05,6.99803]
[1779745466383,33.22,77226.48,0.0,0.92194,9e-05,7.04819]
[1779745467392,33.22,77227.08,0.0,0.922,9e-05,7.04456]
[1779745472427,33.22,77224.42,0.0,0.92181,9e-05,7.05547]
[1779745477463,33.22,77224.76,0.0,0.92184,9e-05,7.05345]
[1779745481489,33.22,77230.74,0.0,0.92238,9e-05,7.01684]
[1779745485517,33.22,77243.29,0.0,0.92351,9e-05,6.94051]
[1779745486524,33.22,77244.52,0.0,0.92361,9e-05,6.9332]
[1779745491561,33.22,77246.28,0.0,0.92379,9e-05,6.92133]
[1779745496595,33.22,77247.67,0.0,0.92392,9e-05,6.9126]
[1779745502637,33.22,77248.3,0.0,0.92399,9e-05,6.90746]
[1779745507674,33.22,77248.15,0.0,0.92399,9e-05,6.90735]
[1779745512708,33.21,77245.48,0.0,0.92377,9e-05,6.92247]
[1779745517743,33.21,77246.33,0.0,0.92386,9e-05,6.9161]
[1779745528820,33.22,77246.64,0.0,0.92386,9e-05,6.91655]
[1779745533856,33.22,77247.12,0.0,0.92394,9e-05,6.90908]
[1779745539897,33.21,77246.3,0.0,0.92389,9e-05,6.91263]
[1779745545940,33.21,77247.39,0.0,0.92401,9e-05,6.90463]
[1779745550974,33.21,77247.9,0.0,0.92407,9e-05,6.90041]
[1779745556009,33.2,77247.89,0.0,0.92408,9e-05,6.89936]
[1779745561047,33.2,77247.98,0.0,0.92411,9e-05,6.89772]
[1779745566079,33.2,77247.46,0.0,0.92408,9e-05,6.89977]
[1779745574138,33.2,77247.1,0.0,0.92407,9e-05,6.90018]
[1779745579173,33.19,77247.42,0.0,0.92411,9e-05,6.89715]
[1779745586220,33.19,77247.55,0.0,0.92415,9e-05,6.89487]
[1779745593270,33.19,77248.21,0.0,0.92428,9e-05,6.88432]
[1779745599312,33.18,77248.16,0.0,0.92429,9e-05,6.88344]
[1779745604347,33.18,77248.18,0.0,0.9243,9e-05,6.88235]
[1779745609398,33.18,77247.77,0.0,0.92428,9e-05,6.88384]
[1779745612405,33.18,77253.46,0.0,0.92479,9e-05,6.84883]
[1779745617438,33.18,77255.56,0.0,0.92499,9e-05,6.83543]
[1779745620745,33.17,77264.71,0.0,0.9258,9e-05,6.77978]
[1779745621469,33.17,77264.71,0.0,0.9258,9e-05,6.77974]
[1779745626506,33.17,77263.77,0.0,0.92572,9e-05,6.78527]
[1779745632545,33.17,77262.27,0.0,0.92559,9e-05,6.79415]
[1779745638586,33.17,77258.19,0.0,0.92524,9e-05,6.81855]
[1779745643626,33.17,77255.69,0.0,0.92502,9e-05,6.83332]
[1779745648657,33.17,77255.4,0.0,0.925,9e-05,6.83466]
[1779745654698,33.17,77254.22,0.0,0.92495,9e-05,6.83619]
[1779745659733,33.17,77252.46,0.0,0.9248,9e-05,6.84637]
[1779745668797,33.17,77251.55,0.0,0.92474,9e-05,6.85089]
[1779745674839,33.16,77250.98,0.0,0.9247,9e-05,6.85365]
[1779745679876,33.16,77250.53,0.0,0.92467,9e-05,6.85578]
[1779745684911,33.16,77253.48,0.0,0.92494,9e-05,6.83727]
[1779745689945,33.16,77252.33,0.0,0.92484,9e-05,6.84373]
[1779745694980,33.16,77250.33,0.0,0.92467,9e-05,6.85545]
[1779745700021,33.16,77249.0,0.0,0.92456,9e-05,6.86313]
[1779745705052,33.16,77251.55,0.0,0.92479,9e-05,6.84743]
[1779745710088,33.16,77254.72,0.0,0.92507,9e-05,6.8282]
[1779745715123,33.16,77257.8,0.0,0.92539,9e-05,6.80463]
[1779745721454,33.16,77259.29,0.0,0.92552,9e-05,6.79583]
[1779745727207,33.16,77263.1,0.0,0.92585,9e-05,6.77306]
[1779745732243,33.16,77264.08,0.0,0.92593,9e-05,6.76742]
[1779745737280,33.16,77265.27,0.0,0.92603,9e-05,6.76052]
[1779745742313,33.16,77264.61,0.0,0.92597,9e-05,6.76475]
[1779745747348,33.16,77265.67,0.0,0.92606,9e-05,6.75862]
[1779745754396,33.16,77266.63,0.0,0.92614,9e-05,6.75325]
[1779745759432,33.16,77267.16,0.0,0.92618,9e-05,6.75033]
[1779745764467,33.16,77267.22,0.0,0.92618,9e-05,6.75024]
[1779745770508,33.16,77267.36,0.0,0.92619,9e-05,6.74971]
[1779745776551,33.17,77268.13,0.0,0.9263,9e-05,6.74038]
[1779745781879,33.17,77268.4,0.0,0.92632,9e-05,6.73906]
[1779745787627,33.17,77268.49,0.0,0.92632,9e-05,6.73888]
[1779745794677,33.17,77268.72,0.0,0.92633,9e-05,6.7379]
[1779745799713,33.17,77267.45,0.0,0.92622,9e-05,6.74583]
[1779745802021,33.17,77261.53,0.0,0.9257,9e-05,6.78156]
[1779745803744,33.17,77251.11,0.0,0.92478,9e-05,6.84462]
[1779745804751,33.17,77243.75,0.0,0.92413,9e-05,6.88922]
[1779745805759,33.17,77243.77,0.0,0.92413,9e-05,6.88895]
[1779745810794,33.17,77243.91,0.0,0.92415,9e-05,6.8873]
[1779745815828,33.16,77246.8,0.0,0.92443,9e-05,6.86883]
[1779745816835,33.16,77258.09,0.0,0.92543,9e-05,6.80029]
[1779745817842,33.16,77259.26,0.0,0.92553,9e-05,6.79319]
[1779745822878,33.16,77255.91,0.0,0.92524,9e-05,6.81338]
[1779745827913,33.16,77249.56,0.0,0.92467,9e-05,6.85183]
[1779745829927,33.16,77246.56,0.0,0.92441,9e-05,6.86995]
[1779745834968,33.16,77244.14,0.0,0.92425,9e-05,6.87922]
[1779745839998,33.16,77243.81,0.0,0.92423,9e-05,6.88071]
[1779745845038,33.16,77244.76,0.0,0.92432,9e-05,6.87438]
[1779745852087,33.16,77245.67,0.0,0.92441,9e-05,6.86796]
[1779745857119,33.16,77242.2,0.0,0.92411,9e-05,6.88841]
[1779745862155,33.16,77245.77,0.0,0.92444,9e-05,6.86619]
[1779745868197,33.15,77246.43,0.0,0.92451,9e-05,6.86137]
[1779745873234,33.15,77247.55,0.0,0.92462,9e-05,6.85406]
[1779745878268,33.15,77248.79,0.0,0.92473,9e-05,6.84607]
[1779745883304,33.15,77249.52,0.0,0.9248,9e-05,6.84121]
[1779745888338,33.15,77250.73,0.0,0.92492,9e-05,6.83349]
[1779745893374,33.15,77250.47,0.0,0.92495,9e-05,6.82964]
[1779745901429,33.15,77250.2,0.0,0.92493,9e-05,6.83071]
[1779745906464,33.15,77249.84,0.0,0.92491,9e-05,6.83251]
[1779745911499,33.15,77252.68,0.0,0.92516,9e-05,6.81497]
[1779745914520,33.14,77244.44,0.0,0.92443,9e-05,6.86474]
[1779745919555,33.14,77245.25,0.0,0.92451,9e-05,6.85931]
[1779745924593,33.14,77244.97,0.0,0.9245,9e-05,6.86047]
[1779745929624,33.14,77244.37,0.0,0.92445,9e-05,6.86357]
[1779745930631,33.14,77251.37,0.0,0.92507,9e-05,6.82104]
[1779745932962,33.14,77257.36,0.0,0.9256,9e-05,6.78479]
[1779745938688,33.14,77260.98,0.0,0.92592,9e-05,6.76311]
[1779745943032,33.14,77253.57,0.0,0.92526,9e-05,6.80789]
[1779745950771,33.14,77253.55,0.0,0.92527,9e-05,6.80756]
[1779745957821,33.14,77252.44,0.0,0.92523,9e-05,6.80877]
[1779745963172,33.14,77251.49,0.0,0.92515,9e-05,6.81421]
[1779745968898,33.14,77251.18,0.0,0.92512,9e-05,6.81581]
[1779745973933,33.14,77249.76,0.0,0.925,9e-05,6.82426]
[1779745978968,33.14,77248.8,0.0,0.92492,9e-05,6.82997]
[1779745981990,33.14,77254.51,0.0,0.92542,9e-05,6.79546]
[1779745987025,33.14,77258.7,0.0,0.92579,9e-05,6.77044]
[1779745991052,33.14,77263.92,0.0,0.92624,9e-05,6.73931]
[1779745996090,33.14,77265.35,0.0,0.92636,9e-05,6.73117]
[1779746001125,33.14,77266.92,0.0,0.92649,9e-05,6.72221]
[1779746006159,33.14,77271.68,0.0,0.92689,9e-05,6.69414]
[1779746011194,33.14,77276.56,0.0,0.92735,9e-05,6.6606]
[1779746016228,33.15,77276.95,0.0,0.92738,9e-05,6.65909]
[1779746021263,33.15,77278.57,0.0,0.9275,9e-05,6.65026]
[1779746026302,33.15,77280.05,0.0,0.92762,9e-05,6.64247]
[1779746031335,33.15,77283.13,0.0,0.92787,9e-05,6.62508]
[1779746035363,33.16,77289.2,0.0,0.92837,9e-05,6.58991]
[1779746040399,33.16,77289.31,0.0,0.92836,9e-05,6.59059]
[1779746042414,33.16,77296.86,0.0,0.929,8e-05,6.54641]
[1779746045434,33.16,77267.36,0.0,0.92645,9e-05,6.72322]
[1779746050470,33.16,77268.17,0.0,0.92651,9e-05,6.71871]
[1779746055505,33.16,77269.28,0.0,0.92661,9e-05,6.71241]
[1779746060539,33.16,77269.55,0.0,0.92662,9e-05,6.71116]
[1779746063560,33.17,77280.11,0.0,0.92753,9e-05,6.64829]
[1779746068595,33.17,77287.12,0.0,0.92812,9e-05,6.60741]
[1779746073952,33.17,77283.98,0.0,0.92789,9e-05,6.62225]
[1779746084027,33.17,77282.33,0.0,0.92772,9e-05,6.63393]
[1779746089742,33.18,77284.18,0.0,0.92786,9e-05,6.62399]
[1779746094779,33.18,77287.21,0.0,0.92811,9e-05,6.60691]
[1779746096794,33.18,77296.04,0.0,0.92885,8e-05,6.555]
[1779746101829,33.18,77297.36,0.0,0.92894,8e-05,6.54872]
[1779746106866,33.19,77298.97,0.0,0.92906,8e-05,6.5407]
[1779746111900,33.19,77301.57,0.0,0.92929,8e-05,6.52485]
[1779746116939,33.19,77299.88,0.0,0.92912,8e-05,6.53662]
[1779746121969,33.2,77298.94,0.0,0.92901,8e-05,6.54392]
[1779746128014,33.2,77298.5,0.0,0.92896,8e-05,6.54754]
[1779746134389,33.19,77297.87,0.0,0.92897,8e-05,6.54498]
[1779746139094,33.19,77289.6,0.0,0.92828,9e-05,6.59333]
[1779746140106,33.19,77283.58,0.0,0.92777,9e-05,6.62892]
[1779746141106,33.19,77280.91,0.0,0.92753,9e-05,6.64508]
[1779746146145,33.2,77280.33,0.0,0.92747,9e-05,6.64951]
[1779746152190,33.2,77281.61,0.0,0.92756,9e-05,6.64299]
[1779746157229,33.2,77282.67,0.0,0.92764,9e-05,6.63763]
[1779746162265,33.2,77283.44,0.0,0.9277,9e-05,6.63398]
[1779746167313,33.2,77285.06,0.0,0.92782,9e-05,6.62527]
[1779746172347,33.21,77288.57,0.0,0.92811,9e-05,6.60537]
[1779746176378,33.21,77291.04,0.0,0.92832,9e-05,6.59056]
[1779746181411,33.2,77293.15,0.0,0.92852,9e-05,6.57662]
[1779746187453,33.2,77296.12,0.0,0.92879,9e-05,6.55754]
[1779746192489,33.2,77297.73,0.0,0.929,8e-05,6.54164]
[1779746197523,33.19,77297.48,0.0,0.92899,8e-05,6.54202]
[1779746202558,33.19,77298.14,0.0,0.92906,8e-05,6.53704]
[1779746207593,33.19,77299.2,0.0,0.92917,8e-05,6.52975]
[1779746212628,33.19,77295.22,0.0,0.92885,9e-05,6.55226]
[1779746220684,33.18,77296.26,0.0,0.92896,8e-05,6.54432]
[1779746226730,33.18,77295.7,0.0,0.92893,8e-05,6.54633]
[1779746231764,33.17,77297.56,0.0,0.92913,8e-05,6.532]
[1779746236799,33.16,77299.87,0.0,0.92937,8e-05,6.51523]
[1779746245160,33.16,77299.58,0.0,0.92937,8e-05,6.51574]
[1779746250898,33.16,77306.45,0.0,0.92996,8e-05,6.47393]
[1779746251905,33.16,77314.56,0.0,0.9307,8e-05,6.4208]
[1779746255233,33.15,77321.19,0.0,0.93127,8e-05,6.38066]
[1779746257947,33.15,77322.09,0.0,0.93136,8e-05,6.3743]
[1779746262982,33.15,77323.45,0.0,0.93149,8e-05,6.36469]
[1779746268017,33.14,77322.08,0.0,0.9314,8e-05,6.37118]
[1779746273053,33.14,77320.48,0.0,0.93129,8e-05,6.37909]
[1779746275376,33.14,77307.02,0.0,0.93017,8e-05,6.4575]
[1779746276073,33.14,77307.02,0.0,0.93018,8e-05,6.45711]
[1779746281109,33.13,77307.58,0.0,0.93025,8e-05,6.45186]
[1779746288158,33.13,77305.29,0.0,0.9301,8e-05,6.46254]
[1779746295517,33.12,77303.34,0.0,0.92998,8e-05,6.47119]
[1779746301252,33.11,77302.53,0.0,0.92994,8e-05,6.47352]
[1779746306288,33.11,77302.02,0.0,0.92993,8e-05,6.47447]
[1779746311323,33.1,77301.2,0.0,0.92994,8e-05,6.47226]
[1779746316358,33.1,77298.31,0.0,0.92972,8e-05,6.48728]
[1779746321393,33.09,77299.2,0.0,0.92983,8e-05,6.47982]
[1779746326427,33.09,77301.87,0.0,0.93008,8e-05,6.46208]
[1779746331463,33.08,77301.48,0.0,0.93007,8e-05,6.46246]
[1779746338513,33.08,77303.82,0.0,0.93031,8e-05,6.44599]
[1779746344562,33.07,77307.51,0.0,0.93065,8e-05,6.42202]
[1779746352611,33.07,77308.36,0.0,0.93077,8e-05,6.41371]
[1779746355632,33.06,77311.66,0.0,0.93106,8e-05,6.39331]
[1779746360673,33.06,77318.79,0.0,0.93166,8e-05,6.35032]
[1779746361677,33.06,77305.91,0.0,0.93059,8e-05,6.4258]
[1779746362684,33.06,77292.49,0.0,0.92946,8e-05,6.50508]
[1779746370740,33.06,77294.81,0.0,0.92966,8e-05,6.49134]
[1779746376093,33.05,77293.64,0.0,0.92964,8e-05,6.49091]
[1779746386162,33.04,77293.67,0.0,0.92971,8e-05,6.48606]
[1779746392897,33.04,77293.77,0.0,0.92976,8e-05,6.48226]
[1779746397933,33.03,77292.9,0.0,0.92972,8e-05,6.4851]
[1779746400954,33.03,77298.15,0.0,0.93018,8e-05,6.45315]
[1779746401960,33.03,77305.36,0.0,0.9308,8e-05,6.40985]
[1779746403975,33.03,77298.22,0.0,0.9302,8e-05,6.45168]
[1779746404988,33.02,77280.87,0.0,0.92873,9e-05,6.55455]
[1779746406316,33.02,77270.2,0.0,0.92781,9e-05,6.6181]
[1779746409009,33.03,77279.02,0.0,0.92856,9e-05,6.56593]
[1779746411023,33.03,77264.52,0.0,0.92731,9e-05,6.65289]
[1779746414047,33.03,77257.98,0.0,0.92673,9e-05,6.69302]
[1779746415053,33.03,77247.88,0.0,0.92584,9e-05,6.75416]
[1779746420088,33.03,77251.35,0.0,0.92613,9e-05,6.73394]
[1779746425124,33.03,77255.74,0.0,0.92651,9e-05,6.70838]
[1779746430164,33.03,77257.85,0.0,0.92668,9e-05,6.69668]
[1779746431165,33.04,77272.12,0.0,0.92796,9e-05,6.60629]
[1779746436532,33.04,77264.27,0.0,0.92725,9e-05,6.65523]
[1779746437207,33.04,77264.27,0.0,0.92725,9e-05,6.65549]
[1779746442244,33.04,77262.4,0.0,0.92707,9e-05,6.66796]
[1779746448286,33.05,77261.43,0.0,0.92696,9e-05,6.67518]
[1779746453321,33.05,77262.43,0.0,0.92704,9e-05,6.6703]
[1779746456674,33.05,77252.46,0.0,0.92615,9e-05,6.73108]
[1779746458356,33.05,77249.42,0.0,0.92588,9e-05,6.74984]
[1779746463391,33.05,77249.79,0.0,0.9259,9e-05,6.74827]
[1779746465409,33.05,77241.91,0.0,0.9252,9e-05,6.79631]
[1779746466743,33.05,77239.12,0.0,0.92495,9e-05,6.81333]
[1779746472454,33.06,77239.17,0.0,0.92495,9e-05,6.81332]
[1779746478496,33.06,77240.55,0.0,0.92507,9e-05,6.8052]
[1779746483533,33.06,77242.75,0.0,0.92526,9e-05,6.79207]
[1779746488574,33.06,77255.08,0.0,0.92635,9e-05,6.71785]
[1779746489578,33.06,77254.45,0.0,0.92629,9e-05,6.72182]
[1779746491588,33.06,77260.56,0.0,0.92687,9e-05,6.68027]
[1779746492594,33.06,77266.57,0.0,0.92739,9e-05,6.64439]
[1779746493602,33.06,77267.67,0.0,0.92748,9e-05,6.63809]
[1779746498641,33.06,77271.08,0.0,0.92775,9e-05,6.61922]
[1779746503677,33.07,77273.88,0.0,0.92797,9e-05,6.60409]
[1779746508712,33.07,77277.54,0.0,0.92826,9e-05,6.58395]
[1779746513750,33.07,77278.46,0.0,0.92835,9e-05,6.57751]
[1779746519792,33.07,77281.09,0.0,0.92859,9e-05,6.56073]
[1779746522813,33.07,77294.02,0.0,0.9297,8e-05,6.48341]
[1779746523823,33.07,77296.84,0.0,0.92994,8e-05,6.46666]
[1779746526841,33.06,77305.69,0.0,0.93069,8e-05,6.41434]
[1779746527849,33.06,77307.0,0.0,0.9308,8e-05,6.40667]
[1779746532884,33.06,77307.47,0.0,0.93087,8e-05,6.40191]
[1779746534897,33.06,77296.21,0.0,0.92992,8e-05,6.46796]
[1779746535904,33.06,77291.15,0.0,0.92949,8e-05,6.49842]
[1779746537919,33.06,77290.83,0.0,0.92945,8e-05,6.5012]
[1779746539932,33.06,77284.84,0.0,0.92893,9e-05,6.53761]
[1779746541947,33.07,77273.46,0.0,0.92794,9e-05,6.60624]
[1779746542955,33.07,77263.76,0.0,0.92709,9e-05,6.66467]
[1779746543961,33.07,77262.86,0.0,0.92701,9e-05,6.67028]
[1779746548997,33.07,77260.24,0.0,0.92677,9e-05,6.68708]
[1779746554034,33.07,77258.65,0.0,0.92666,9e-05,6.69271]
[1779746557054,33.07,77252.34,0.0,0.9261,9e-05,6.7316]
[1779746559069,33.08,77243.47,0.0,0.92531,9e-05,6.78557]
[1779746564105,33.08,77242.63,0.0,0.92523,9e-05,6.79103]
[1779746569139,33.08,77242.33,0.0,0.92519,9e-05,6.7934]
[1779746570146,33.08,77233.65,0.0,0.92442,9e-05,6.84615]
[1779746575181,33.08,77233.68,0.0,0.92443,9e-05,6.84578]
[1779746576188,33.08,77241.82,0.0,0.92515,9e-05,6.79634]
[1779746577580,33.08,77234.75,0.0,0.92452,9e-05,6.83929]
[1779746583237,33.08,77239.38,0.0,0.92494,9e-05,6.81098]
[1779746586259,33.08,77224.56,0.0,0.92361,9e-05,6.90154]
[1779746591293,33.08,77233.23,0.0,0.92437,9e-05,6.84954]
[1779746592299,33.08,77245.97,0.0,0.92551,9e-05,6.77218]
[1779746596328,33.08,77239.7,0.0,0.92495,9e-05,6.81021]
[1779746600360,33.08,77244.87,0.0,0.92541,9e-05,6.77868]
[1779746601364,33.08,77251.72,0.0,0.92602,9e-05,6.73729]
[1779746602370,33.08,77242.52,0.0,0.9252,9e-05,6.79293]
[1779746607794,33.08,77247.88,0.0,0.92568,9e-05,6.7603]
[1779746609421,33.08,77261.74,0.0,0.92689,9e-05,6.67683]
[1779746612440,33.08,77267.32,0.0,0.92742,9e-05,6.63873]
[1779746617864,33.08,77268.96,0.0,0.92755,9e-05,6.6299]
[1779746620497,33.08,77262.99,0.0,0.92702,9e-05,6.66637]
[1779746625532,33.09,77258.23,0.0,0.92659,9e-05,6.6959]
[1779746627938,33.09,77253.15,0.0,0.92614,9e-05,6.72676]
[1779746634595,33.09,77252.51,0.0,0.92608,9e-05,6.73129]
[1779746639633,33.09,77246.64,0.0,0.92555,9e-05,6.7672]
[1779746640641,33.09,77243.79,0.0,0.9253,9e-05,6.78449]
[1779746643665,33.09,77241.15,0.0,0.92507,9e-05,6.80045]
[1779746646687,33.09,77227.51,0.0,0.92385,9e-05,6.88341]
[1779746648084,33.09,77230.33,0.0,0.9241,9e-05,6.86648]
[1779746653733,33.09,77230.7,0.0,0.92411,9e-05,6.86586]
[1779746654741,33.09,77236.81,0.0,0.92465,9e-05,6.82895]
[1779746655747,33.1,77236.36,0.0,0.9246,9e-05,6.83204]
[1779746660783,33.1,77241.99,0.0,0.92509,9e-05,6.79902]
[1779746662799,33.1,77244.78,0.0,0.92534,9e-05,6.78201]
[1779746665820,33.1,77250.64,0.0,0.92586,9e-05,6.74648]
[1779746668225,33.1,77255.85,0.0,0.92631,9e-05,6.71517]
[1779746673876,33.1,77258.03,0.0,0.92655,9e-05,6.69733]
[1779746678910,33.1,77253.97,0.0,0.92619,9e-05,6.72223]
[1779746683947,33.1,77252.1,0.0,0.92602,9e-05,6.73375]
[1779746688981,33.1,77251.42,0.0,0.92596,9e-05,6.73803]
[1779746694016,33.1,77253.44,0.0,0.92613,9e-05,6.72604]
[1779746699051,33.1,77254.03,0.0,0.92618,9e-05,6.72272]
[1779746704088,33.1,77256.61,0.0,0.9264,9e-05,6.70741]
[1779746706102,33.1,77266.33,0.0,0.92725,9e-05,6.64918]
[1779746707109,33.1,77274.73,0.0,0.92797,9e-05,6.59909]
[1779746708119,33.1,77282.77,0.0,0.92866,9e-05,6.55141]
[1779746709126,33.1,77285.5,0.0,0.92889,9e-05,6.5355]
[1779746712158,33.11,77306.9,0.0,0.93068,8e-05,6.41012]
[1779746713164,33.11,77303.51,0.0,0.93039,8e-05,6.43061]
[1779746718198,33.11,77306.79,0.0,0.93065,8e-05,6.41233]
[1779746723233,33.11,77302.99,0.0,0.93033,8e-05,6.43464]
[1779746726255,33.11,77296.55,0.0,0.92979,8e-05,6.4725]
[1779746729277,33.11,77303.92,0.0,0.93042,8e-05,6.42884]
[1779746730282,33.11,77311.21,0.0,0.93103,8e-05,6.38599]
[1779746731290,33.11,77316.41,0.0,0.9315,8e-05,6.35072]
[1779746735317,33.11,77304.51,0.0,0.93053,8e-05,6.41892]
[1779746736325,33.11,77299.2,0.0,0.9301,8e-05,6.4497]
[1779746741360,33.1,77298.74,0.0,0.93009,8e-05,6.44991]
[1779746746394,33.09,77301.9,0.0,0.93039,8e-05,6.42884]
[1779746747402,33.09,77307.49,0.0,0.93087,8e-05,6.39555]
[1779746751429,33.09,77313.15,0.0,0.93136,8e-05,6.36086]
[1779746756465,33.09,77316.09,0.0,0.93162,8e-05,6.34208]
[1779746761500,33.08,77315.77,0.0,0.93162,8e-05,6.34252]
[1779746763516,33.08,77306.15,0.0,0.93083,8e-05,6.39823]
[1779746765527,33.08,77299.53,0.0,0.93028,8e-05,6.4364]
[1779746766536,33.08,77304.92,0.0,0.93074,8e-05,6.40429]
[1779746771570,33.07,77303.75,0.0,0.93067,8e-05,6.40936]
[1779746773585,33.07,77295.07,0.0,0.92995,8e-05,6.45972]
[1779746779005,33.07,77301.79,0.0,0.93055,8e-05,6.41794]
[1779746785669,33.06,77300.42,0.0,0.93047,8e-05,6.42335]
[1779746790704,33.06,77303.76,0.0,0.93077,8e-05,6.40179]
[1779746791711,33.05,77311.36,0.0,0.93146,8e-05,6.35185]
[1779746792718,33.05,77310.91,0.0,0.93143,8e-05,6.35422]
[1779746797752,33.05,77316.62,0.0,0.93192,8e-05,6.31943]
[1779746799148,33.05,77323.04,0.0,0.93245,8e-05,6.28174]
[1779746800775,33.05,77323.36,0.0,0.93248,8e-05,6.27951]
[1779746804803,33.05,77330.75,0.0,0.9331,8e-05,6.23598]
[1779746809839,33.05,77329.5,0.0,0.933,8e-05,6.24286]
[1779746814876,33.05,77335.05,0.0,0.93346,8e-05,6.2104]
[1779746817896,33.05,77328.22,0.0,0.9329,8e-05,6.24995]
[1779746819289,33.05,77326.97,0.0,0.9328,8e-05,6.25713]
[1779746823955,33.04,77318.33,0.0,0.93209,8e-05,6.30702]
[1779746824962,33.04,77316.99,0.0,0.93199,8e-05,6.31469]
[1779746826976,33.04,77307.86,0.0,0.93123,8e-05,6.36784]
[1779746827984,33.04,77305.77,0.0,0.93106,8e-05,6.37986]
[1779746829358,33.04,77299.98,0.0,0.93058,8e-05,6.41367]
[1779746831005,33.04,77297.58,0.0,0.93039,8e-05,6.42722]
[1779746832021,33.04,77289.91,0.0,0.92974,8e-05,6.47269]
[1779746833020,33.04,77288.04,0.0,0.92958,8e-05,6.48382]
[1779746838057,33.04,77289.62,0.0,0.92973,8e-05,6.4732]
[1779746843091,33.03,77289.42,0.0,0.92974,8e-05,6.47216]
[1779746848126,33.03,77299.17,0.0,0.9306,8e-05,6.41228]
[1779746849133,33.03,77302.89,0.0,0.93092,8e-05,6.39]
[1779746854168,33.02,77298.54,0.0,0.93062,8e-05,6.40887]
[1779746859204,33.02,77304.33,0.0,0.93114,8e-05,6.37297]
[1779746864238,33.01,77303.67,0.0,0.9311,8e-05,6.37533]
[1779746870283,33.01,77302.3,0.0,0.93101,8e-05,6.38157]
[1779746875318,33.01,77300.47,0.0,0.93088,8e-05,6.39077]
[1779746880352,33.0,77300.48,0.0,0.9309,8e-05,6.38911]
[1779746885390,33.0,77299.35,0.0,0.93083,8e-05,6.39417]
[1779746887402,33.0,77289.37,0.0,0.93,8e-05,6.45244]
[1779746888409,33.0,77288.43,0.0,0.92993,8e-05,6.45759]
[1779746893445,32.99,77288.98,0.0,0.93001,8e-05,6.4518]
[1779746898479,32.99,77290.82,0.0,0.93019,8e-05,6.43889]
[1779746903516,32.98,77292.01,0.0,0.93032,8e-05,6.42993]
[1779746908548,32.98,77293.27,0.0,0.93045,8e-05,6.42064]
[1779746913584,32.97,77293.72,0.0,0.93056,8e-05,6.41115]
[1779746918618,32.97,77294.41,0.0,0.93065,8e-05,6.4053]
[1779746927683,32.96,77294.95,0.0,0.93074,8e-05,6.39897]
[1779746933724,32.96,77294.71,0.0,0.93075,8e-05,6.39828]
[1779746935738,32.95,77286.86,0.0,0.93009,8e-05,6.44439]
[1779746940143,32.95,77279.27,0.0,0.92944,9e-05,6.48953]
[1779746947822,32.96,77284.17,0.0,0.92982,8e-05,6.46341]
[1779746952857,32.96,77285.62,0.0,0.92993,8e-05,6.45518]
[1779746955880,32.96,77277.85,0.0,0.92927,9e-05,6.50175]
[1779746960284,32.97,77284.17,0.0,0.92978,8e-05,6.46597]
[1779746965951,32.98,77284.37,0.0,0.92976,8e-05,6.46772]
[1779746970986,32.98,77289.19,0.0,0.93013,8e-05,6.44152]
[1779746976020,32.99,77289.87,0.0,0.93021,8e-05,6.43451]
[1779746982064,32.99,77291.0,0.0,0.93031,8e-05,6.42768]
[1779746987101,32.99,77280.56,0.0,0.92942,9e-05,6.48993]
[1779746988107,32.99,77279.91,0.0,0.92935,9e-05,6.4942]
[1779746993142,32.99,77279.89,0.0,0.92932,9e-05,6.49636]
[1779747000564,33.0,77280.95,0.0,0.92937,9e-05,6.49297]
[1779747005225,33.0,77272.82,0.0,0.92865,9e-05,6.54346]
[1779747006232,33.0,77276.69,0.0,0.92897,9e-05,6.52072]
[1779747011270,33.01,77275.06,0.0,0.92881,9e-05,6.53219]
[1779747017312,33.01,77275.24,0.0,0.9288,9e-05,6.53315]
[1779747021346,33.02,77280.72,0.0,0.92925,9e-05,6.50188]
[1779747024367,33.02,77283.22,0.0,0.92944,9e-05,6.48821]
[1779747029402,33.02,77286.77,0.0,0.92972,8e-05,6.46925]
[1779747034437,33.03,77291.76,0.0,0.93016,8e-05,6.4369]
[1779747037466,33.03,77310.17,0.0,0.93168,8e-05,6.33002]
[1779747038472,33.03,77332.31,0.0,0.9335,8e-05,6.20074]
[1779747039479,33.03,77332.19,0.0,0.93349,8e-05,6.20127]
[1779747045521,33.03,77333.03,0.0,0.93358,8e-05,6.1955]
[1779747050557,33.03,77325.46,0.0,0.93297,8e-05,6.23875]
[1779747052574,33.03,77331.74,0.0,0.93348,8e-05,6.20202]
[1779747054591,33.03,77332.44,0.0,0.93354,8e-05,6.19778]
[1779747058636,33.03,77326.74,0.0,0.93308,8e-05,6.23044]
[1779747064679,33.02,77326.35,0.0,0.93306,8e-05,6.23195]
[1779747065686,33.02,77331.52,0.0,0.93349,8e-05,6.20184]
[1779747066694,33.02,77333.06,0.0,0.93361,8e-05,6.19279]
[1779747071733,33.02,77337.15,0.0,0.93395,8e-05,6.16894]
[1779747074750,33.02,77323.47,0.0,0.93284,8e-05,6.24792]
[1779747079787,33.02,77323.83,0.0,0.93288,8e-05,6.24507]
[1779747081141,33.02,77329.14,0.0,0.93331,8e-05,6.21409]
[1779747082806,33.02,77332.17,0.0,0.93356,8e-05,6.19637]
[1779747088850,33.02,77331.16,0.0,0.93349,8e-05,6.20181]
[1779747091211,33.02,77323.14,0.0,0.93288,8e-05,6.24321]
[1779747096905,33.02,77334.84,0.0,0.93384,8e-05,6.17478]
[1779747101939,33.02,77338.93,0.0,0.93417,8e-05,6.1513]
[1779747106975,33.02,77337.19,0.0,0.93403,8e-05,6.16142]
[1779747113017,33.02,77338.69,0.0,0.93415,8e-05,6.15278]
[1779747121421,33.02,77339.84,0.0,0.93424,8e-05,6.14613]
[1779747127115,33.02,77343.47,0.0,0.93454,8e-05,6.12527]
[1779747129129,33.02,77352.62,0.0,0.93527,8e-05,6.07277]
[1779747130136,33.02,77358.22,0.0,0.93571,8e-05,6.04083]
[1779747131491,33.02,77358.1,0.0,0.9357,8e-05,6.04164]
[1779747134164,33.02,77363.32,0.0,0.93611,8e-05,6.01225]
[1779747139199,33.02,77360.3,0.0,0.93586,8e-05,6.03016]
[1779747141562,33.02,77365.53,0.0,0.93627,8e-05,6.00065]
[1779747143228,33.02,77370.73,0.0,0.93667,8e-05,5.97144]
[1779747144235,33.02,77369.71,0.0,0.93659,8e-05,5.97744]
[1779747149270,33.03,77371.25,0.0,0.9367,8e-05,5.96982]
[1779747154305,33.03,77368.52,0.0,0.93651,8e-05,5.98164]
[1779747159341,33.03,77368.92,0.0,0.93653,8e-05,5.98063]
[1779747164375,33.03,77372.86,0.0,0.93682,8e-05,5.95965]
[1779747166389,33.04,77382.19,0.0,0.93753,8e-05,5.90758]
[1779747167398,33.04,77381.98,0.0,0.93751,8e-05,5.90916]
[1779747172433,33.04,77382.57,0.0,0.93753,8e-05,5.90785]
[1779747173444,33.04,77388.61,0.0,0.93799,8e-05,5.8743]
[1779747174447,33.04,77386.32,0.0,0.93781,8e-05,5.88762]
[1779747176461,33.04,77376.84,0.0,0.93707,8e-05,5.94091]
[1779747177468,33.04,77375.44,0.0,0.93696,8e-05,5.94919]
[1779747182504,33.05,77365.56,0.0,0.93616,8e-05,6.00687]
[1779747184516,33.05,77363.83,0.0,0.93602,8e-05,6.01721]
[1779747189553,33.05,77365.94,0.0,0.93617,8e-05,6.00649]
[1779747193582,33.06,77360.8,0.0,0.93575,8e-05,6.0368]
[1779747194588,33.06,77361.65,0.0,0.93581,8e-05,6.03217]
[1779747197609,33.06,77368.43,0.0,0.93634,8e-05,5.99419]
[1779747202645,33.06,77368.0,0.0,0.93629,8e-05,5.99794]
[1779747208686,33.06,77369.04,0.0,0.93635,8e-05,5.99371]
[1779747214727,33.07,77368.97,0.0,0.93637,8e-05,5.99092]
[1779747219763,33.07,77368.9,0.0,0.93634,8e-05,5.99274]
[1779747225805,33.08,77367.64,0.0,0.93621,8e-05,6.00188]
[1779747231847,33.08,77366.66,0.0,0.93611,8e-05,6.00912]
[1779747236882,33.08,77367.17,0.0,0.93614,8e-05,6.00759]
[1779747242269,33.09,77367.42,0.0,0.93614,8e-05,6.00756]
[1779747250999,33.09,77367.39,0.0,0.9361,8e-05,6.01023]
[1779747256036,33.1,77366.94,0.0,0.93605,8e-05,6.01418]
[1779747261070,33.1,77367.55,0.0,0.93607,8e-05,6.01209]
[1779747264091,33.1,77350.31,0.0,0.9347,8e-05,6.11115]
[1779747269128,33.1,77346.92,0.0,0.93442,8e-05,6.1311]
[1779747274163,33.1,77346.32,0.0,0.93441,8e-05,6.13005]
[1779747280204,33.1,77346.29,0.0,0.9344,8e-05,6.13075]
[1779747285238,33.11,77346.3,0.0,0.9344,8e-05,6.13115]
[1779747290275,33.11,77343.62,0.0,0.93417,8e-05,6.14702]
[1779747295308,33.11,77343.89,0.0,0.93419,8e-05,6.14584]
[1779747296318,33.11,77349.73,0.0,0.93466,8e-05,6.11238]
[1779747298330,33.11,77352.39,0.0,0.93487,8e-05,6.09738]
[1779747302701,33.11,77344.58,0.0,0.93423,8e-05,6.14267]
[1779747303365,33.11,77344.58,0.0,0.93423,8e-05,6.14271]
[1779747308401,33.11,77344.22,0.0,0.9342,8e-05,6.14501]
[1779747312772,33.11,77336.88,0.0,0.93361,8e-05,6.18743]
[1779747314442,33.11,77335.66,0.0,0.93351,8e-05,6.19442]
[1779747320484,33.11,77337.06,0.0,0.93363,8e-05,6.18612]
[1779747326525,33.11,77338.21,0.0,0.93372,8e-05,6.1792]
[1779747332911,33.11,77339.39,0.0,0.93387,8e-05,6.1671]
[1779747338610,33.11,77338.02,0.0,0.93376,8e-05,6.17474]
[1779747339621,33.11,77343.42,0.0,0.9342,8e-05,6.14359]
[1779747341630,33.11,77343.32,0.0,0.93419,8e-05,6.14417]
[1779747346667,33.11,77343.07,0.0,0.93417,8e-05,6.14564]
[1779747351701,33.11,77338.73,0.0,0.93382,8e-05,6.17055]
[1779747356735,33.11,77339.92,0.0,0.93392,8e-05,6.16356]
[1779747357744,33.11,77345.05,0.0,0.93433,8e-05,6.13402]
[1779747359757,33.11,77350.51,0.0,0.93477,8e-05,6.10278]
[1779747364793,33.11,77352.65,0.0,0.93494,8e-05,6.09092]
[1779747369828,33.11,77356.52,0.0,0.93524,8e-05,6.06919]
[1779747373856,33.11,77367.76,0.0,0.93612,8e-05,6.0056]
[1779747374865,33.11,77368.93,0.0,0.93621,8e-05,5.99916]
[1779747375870,33.11,77374.37,0.0,0.93664,8e-05,5.96856]
[1779747376876,33.11,77375.19,0.0,0.9367,8e-05,5.96419]
[1779747377884,33.11,77367.52,0.0,0.93609,8e-05,6.00792]
[1779747378892,33.11,77368.72,0.0,0.93618,8e-05,6.00131]
[1779747383927,33.12,77369.18,0.0,0.9362,8e-05,5.99983]
[1779747388967,33.12,77371.96,0.0,0.9364,8e-05,5.98555]
[1779747393997,33.12,77368.95,0.0,0.9362,8e-05,5.99891]
[1779747400038,33.13,77368.73,0.0,0.93616,8e-05,6.0016]
[1779747405076,33.13,77369.06,0.0,0.93617,8e-05,6.00095]
[1779747411115,33.13,77369.14,0.0,0.93615,8e-05,6.00198]
[1779747417158,33.14,77370.02,0.0,0.9362,8e-05,5.99851]
[1779747422193,33.14,77369.63,0.0,0.93615,8e-05,6.002]
[1779747423552,33.14,77355.71,0.0,0.93505,8e-05,6.08148]
[1779747424207,33.14,77355.71,0.0,0.93505,8e-05,6.08161]
[1779747425226,33.14,77335.63,0.0,0.93343,8e-05,6.19704]
[1779747426221,33.14,77335.63,0.0,0.93343,8e-05,6.197]
[1779747431256,33.14,77333.24,0.0,0.93324,8e-05,6.2106]
[1779747436294,33.14,77326.51,0.0,0.93269,8e-05,6.24938]
[1779747441329,33.14,77323.7,0.0,0.93246,8e-05,6.26545]
[1779747448379,33.14,77318.28,0.0,0.93202,8e-05,6.29657]
[1779747449385,33.14,77309.96,0.0,0.93133,8e-05,6.34508]
[1779747450393,33.14,77306.71,0.0,0.93107,8e-05,6.36397]
[1779747452406,33.14,77299.63,0.0,0.93053,8e-05,6.40019]
[1779747453779,33.14,77299.19,0.0,0.93049,8e-05,6.40255]
[1779747463848,33.13,77298.82,0.0,0.93049,8e-05,6.4024]
[1779747466505,33.13,77307.28,0.0,0.93121,8e-05,6.35209]
[1779747471539,33.13,77306.8,0.0,0.93118,8e-05,6.3541]
[1779747478589,33.12,77306.51,0.0,0.93118,8e-05,6.35457]
[1779747483996,33.12,77287.18,0.0,0.92956,8e-05,6.46741]
[1779747484632,33.12,77287.52,0.0,0.92959,8e-05,6.46511]
[1779747485641,33.12,77287.37,0.0,0.92959,8e-05,6.46564]
[1779747488659,33.12,77282.76,0.0,0.9292,9e-05,6.49223]
[1779747494066,33.12,77277.31,0.0,0.92874,9e-05,6.52472]
[1779747499736,33.11,77281.41,0.0,0.92911,9e-05,6.49875]
[1779747504772,33.11,77284.64,0.0,0.92942,9e-05,6.47723]
[1779747509810,33.1,77285.84,0.0,0.92955,9e-05,6.4678]
[1779747514845,33.1,77287.06,0.0,0.92974,8e-05,6.45328]
[1779747519880,33.09,77289.0,0.0,0.92993,8e-05,6.43957]
[1779747524918,33.09,77295.17,0.0,0.93049,8e-05,6.40103]
[1779747529952,33.08,77297.13,0.0,0.93068,8e-05,6.38762]
[1779747534989,33.08,77297.12,0.0,0.9307,8e-05,6.38588]
[1779747540025,33.07,77297.91,0.0,0.93079,8e-05,6.37951]
[1779747545086,33.07,77296.9,0.0,0.93073,8e-05,6.3839]
[1779747546099,33.07,77267.76,0.0,0.92825,9e-05,6.55672]
[1779747547103,33.07,77269.7,0.0,0.92841,9e-05,6.54502]
[1779747552138,33.07,77272.64,0.0,0.92865,9e-05,6.52855]
[1779747554152,33.08,77277.81,0.0,0.92908,9e-05,6.49869]
[1779747555163,33.08,77272.23,0.0,0.9286,9e-05,6.53223]
[1779747556171,33.08,77265.87,0.0,0.92805,9e-05,6.57016]
[1779747557178,33.08,77265.98,0.0,0.92805,9e-05,6.57024]
[1779747562213,33.08,77265.42,0.0,0.92798,9e-05,6.57542]
[1779747567248,33.09,77268.26,0.0,0.92819,9e-05,6.56037]
[1779747569262,33.09,77277.19,0.0,0.92895,9e-05,6.50807]
[1779747571275,33.09,77283.78,0.0,0.92955,9e-05,6.46499]
[1779747576311,33.1,77286.51,0.0,0.92975,8e-05,6.45103]
[1779747581347,33.1,77283.81,0.0,0.92948,9e-05,6.46961]
[1779747586382,33.11,77284.71,0.0,0.92952,9e-05,6.46681]
[1779747591418,33.12,77285.67,0.0,0.92957,9e-05,6.46365]
[1779747596452,33.12,77286.45,0.0,0.9296,8e-05,6.46161]
[1779747601488,33.13,77286.93,0.0,0.9296,8e-05,6.4613]
[1779747606523,33.13,77287.99,0.0,0.92966,8e-05,6.45755]
[1779747612564,33.14,77287.62,0.0,0.92958,8e-05,6.46274]
[1779747616592,33.15,77295.9,0.0,0.93025,8e-05,6.41592]
[1779747617598,33.15,77299.67,0.0,0.93056,8e-05,6.39432]
[1779747622635,33.15,77301.03,0.0,0.93066,8e-05,6.38773]
[1779747624986,33.15,77294.3,0.0,0.93009,8e-05,6.42743]
[1779747625656,33.15,77294.3,0.0,0.93009,8e-05,6.42744]
[1779747632705,33.15,77294.16,0.0,0.93013,8e-05,6.42325]
[1779747637740,33.15,77293.43,0.0,0.93007,8e-05,6.42752]
[1779747642776,33.15,77293.39,0.0,0.93006,8e-05,6.42772]
[1779747647810,33.15,77283.04,0.0,0.92918,9e-05,6.48932]
[1779747648818,33.15,77274.46,0.0,0.92844,9e-05,6.54068]
[1779747649824,33.15,77276.77,0.0,0.92863,9e-05,6.5273]
[1779747655200,33.16,77283.16,0.0,0.92915,9e-05,6.49134]
[1779747660901,33.16,77283.03,0.0,0.9291,9e-05,6.49467]
[1779747673992,33.18,77282.84,0.0,0.92901,9e-05,6.50128]
[1779747684060,33.19,77284.27,0.0,0.92907,9e-05,6.49705]
[1779747689099,33.19,77289.77,0.0,0.92951,8e-05,6.46616]
[1779747691112,33.19,77294.35,0.0,0.92995,8e-05,6.43403]
[1779747696148,33.19,77294.33,0.0,0.92995,8e-05,6.43403]
[1779747699169,33.19,77299.42,0.0,0.93038,8e-05,6.40405]
[1779747704204,33.19,77300.65,0.0,0.93048,8e-05,6.39697]
[1779747709240,33.19,77301.88,0.0,0.93058,8e-05,6.38993]
[1779747714274,33.19,77301.86,0.0,0.93058,8e-05,6.39032]
[1779747722331,33.19,77300.4,0.0,0.93045,8e-05,6.39921]
[1779747727365,33.19,77304.73,0.0,0.93081,8e-05,6.37394]
[1779747729379,33.19,77313.0,0.0,0.93151,8e-05,6.32493]
[1779747734413,33.19,77311.83,0.0,0.93144,8e-05,6.33018]
[1779747738443,33.19,77321.32,0.0,0.93224,8e-05,6.27379]
[1779747740457,33.18,77326.51,0.0,0.93267,8e-05,6.24328]
[1779747745828,33.18,77323.3,0.0,0.93242,8e-05,6.26101]
[1779747748513,33.18,77327.03,0.0,0.93273,8e-05,6.23894]
[1779747753551,33.18,77318.97,0.0,0.93212,8e-05,6.28006]
[1779747758585,33.18,77316.02,0.0,0.93189,8e-05,6.29629]
[1779747763620,33.17,77314.16,0.0,0.93175,8e-05,6.30613]
[1779747768655,33.17,77316.43,0.0,0.93196,8e-05,6.29198]
[1779747773690,33.17,77315.2,0.0,0.93187,8e-05,6.29823]
[1779747778725,33.17,77315.53,0.0,0.93191,8e-05,6.29541]
[1779747783760,33.17,77314.52,0.0,0.93184,8e-05,6.30039]
[1779747788795,33.16,77311.84,0.0,0.93163,8e-05,6.31501]
[1779747792823,33.16,77304.41,0.0,0.93102,8e-05,6.35768]
[1779747793830,33.16,77302.55,0.0,0.93087,8e-05,6.36831]
[1779747798865,33.16,77304.33,0.0,0.93101,8e-05,6.35827]
[1779747803900,33.16,77305.76,0.0,0.93114,8e-05,6.34935]
[1779747808936,33.16,77304.4,0.0,0.93104,8e-05,6.35584]
[1779747814978,33.15,77305.55,0.0,0.93121,8e-05,6.34236]
[1779747819005,33.15,77311.54,0.0,0.93173,8e-05,6.30624]
[1779747824041,33.15,77312.91,0.0,0.93186,8e-05,6.29702]
[1779747830084,33.14,77313.86,0.0,0.93196,8e-05,6.29002]
[1779747836473,33.14,77313.65,0.0,0.93196,8e-05,6.28957]
[1779747842167,33.14,77313.65,0.0,0.93198,8e-05,6.28839]
[1779747844181,33.14,77301.88,0.0,0.93101,8e-05,6.3567]
[1779747845188,33.14,77297.81,0.0,0.93067,8e-05,6.38027]
[1779747850223,33.13,77298.6,0.0,0.93076,8e-05,6.37389]
[1779747855258,33.13,77299.24,0.0,0.93084,8e-05,6.36841]
[1779747860293,33.12,77298.7,0.0,0.93082,8e-05,6.3699]
[1779747866683,33.12,77299.14,0.0,0.93089,8e-05,6.36496]
[1779747875398,33.11,77298.02,0.0,0.93088,8e-05,6.36382]
[1779747880433,33.11,77297.72,0.0,0.93088,8e-05,6.36389]
[1779747886823,33.1,77297.52,0.0,0.9309,8e-05,6.36271]
[1779747892516,33.1,77297.52,0.0,0.93092,8e-05,6.36071]
[1779747898559,33.09,77296.92,0.0,0.9309,8e-05,6.36225]
[1779747906970,33.09,77297.23,0.0,0.93096,8e-05,6.35783]
[1779747910644,33.08,77290.08,0.0,0.93038,8e-05,6.39854]
[1779747911652,33.08,77284.65,0.0,0.92993,8e-05,6.43015]
[1779747913667,33.08,77278.72,0.0,0.92942,9e-05,6.4652]
[1779747917040,33.08,77275.12,0.0,0.92911,9e-05,6.48695]
[1779747922731,33.09,77279.28,0.0,0.92942,9e-05,6.46519]
[1779747928772,33.09,77280.79,0.0,0.92953,9e-05,6.4582]
[1779747933806,33.1,77282.05,0.0,0.92964,9e-05,6.44831]
[1779747939849,33.11,77283.02,0.0,0.92968,9e-05,6.44574]
[1779747941863,33.11,77288.8,0.0,0.93016,8e-05,6.41228]
[1779747947253,33.11,77289.05,0.0,0.93016,8e-05,6.41279]
[1779747952940,33.11,77290.53,0.0,0.93029,8e-05,6.40369]
[1779747955961,33.11,77296.22,0.0,0.93076,8e-05,6.37038]
[1779747960995,33.11,77297.22,0.0,0.93084,8e-05,6.36532]
[1779747962003,33.11,77302.64,0.0,0.9313,8e-05,6.33318]
[1779747967393,33.11,77302.85,0.0,0.93133,8e-05,6.33039]
[1779747973080,33.11,77299.7,0.0,0.9311,8e-05,6.34702]
[1779747981137,33.1,77299.52,0.0,0.93112,8e-05,6.3455]
[1779747986171,33.1,77298.08,0.0,0.93102,8e-05,6.35232]
[1779747987536,33.1,77292.29,0.0,0.93054,8e-05,6.38602]
[1779747989192,33.09,77287.82,0.0,0.93016,8e-05,6.41207]
[1779747994228,33.1,77287.96,0.0,0.93018,8e-05,6.40914]
[1779747997608,33.11,77282.88,0.0,0.92973,9e-05,6.44086]
[1779748003315,33.11,77284.37,0.0,0.92981,8e-05,6.43528]
[1779748009357,33.12,77286.09,0.0,0.92991,8e-05,6.4284]
[1779748015399,33.13,77287.01,0.0,0.92994,8e-05,6.4263]
[1779748016406,33.13,77281.9,0.0,0.9295,9e-05,6.45704]
[1779748018420,33.13,77265.43,0.0,0.92807,9e-05,6.55586]
[1779748019427,33.13,77264.26,0.0,0.92796,9e-05,6.56319]
[1779748021442,33.14,77247.87,0.0,0.92652,9e-05,6.66206]
[1779748022448,33.14,77244.65,0.0,0.92624,9e-05,6.68164]
[1779748026476,33.14,77241.8,0.0,0.92597,9e-05,6.69941]
[1779748031511,33.14,77247.4,0.0,0.92646,9e-05,6.66641]
[1779748036546,33.14,77251.44,0.0,0.9268,9e-05,6.64298]
[1779748041582,33.14,77250.56,0.0,0.92671,9e-05,6.64922]
[1779748046616,33.15,77250.88,0.0,0.92672,9e-05,6.64837]
[1779748051650,33.15,77249.02,0.0,0.9266,9e-05,6.65527]
[1779748056687,33.15,77249.11,0.0,0.92659,9e-05,6.65551]
[1779748061723,33.15,77249.23,0.0,0.92659,9e-05,6.65555]
[1779748067764,33.15,77249.97,0.0,0.92665,9e-05,6.65198]
[1779748072801,33.16,77250.01,0.0,0.92664,9e-05,6.65248]
[1779748078186,33.16,77247.85,0.0,0.92644,9e-05,6.66612]
[1779748083878,33.16,77244.79,0.0,0.92616,9e-05,6.6851]
[1779748088913,33.16,77243.42,0.0,0.92603,9e-05,6.69375]
[1779748090927,33.16,77238.04,0.0,0.92555,9e-05,6.72661]
[1779748095963,33.16,77238.63,0.0,0.92558,9e-05,6.72464]
[1779748098330,33.17,77233.35,0.0,0.9251,9e-05,6.75724]
[1779748102005,33.17,77230.1,0.0,0.92479,9e-05,6.77819]
[1779748107049,33.17,77231.09,0.0,0.92486,9e-05,6.77363]
[1779748112088,33.18,77229.34,0.0,0.92473,9e-05,6.78058]
[1779748117122,33.18,77223.82,0.0,0.92422,9e-05,6.81538]
[1779748122157,33.18,77223.22,0.0,0.92415,9e-05,6.82023]
[1779748127191,33.18,77222.24,0.0,0.92404,9e-05,6.82743]
[1779748133233,33.19,77222.44,0.0,0.92404,9e-05,6.82775]
[1779748138611,33.19,77221.01,0.0,0.92389,9e-05,6.83773]
[1779748144310,33.2,77220.38,0.0,0.92381,9e-05,6.84314]
[1779748151360,33.2,77221.0,0.0,0.92384,9e-05,6.84124]
[1779748156395,33.2,77222.31,0.0,0.92393,9e-05,6.83467]
[1779748161430,33.21,77221.88,0.0,0.92387,9e-05,6.83871]
[1779748166476,33.22,77233.06,0.0,0.92481,9e-05,6.77531]
[1779748167488,33.23,77233.31,0.0,0.92478,9e-05,6.77771]
[1779748168822,33.25,77242.62,0.0,0.92549,9e-05,6.72984]
[1779748174537,33.29,77242.64,0.0,0.92528,9e-05,6.74218]
[1779748180578,33.29,77243.07,0.0,0.92529,9e-05,6.74201]
[1779748185617,33.3,77243.91,0.0,0.92533,9e-05,6.73887]
[1779748190647,33.3,77244.66,0.0,0.92537,9e-05,6.73619]
[1779748195683,33.31,77248.53,0.0,0.92569,9e-05,6.71483]
[1779748200718,33.31,77247.84,0.0,0.9256,9e-05,6.72087]
[1779748202731,33.31,77220.48,0.0,0.92314,9e-05,6.88704]
[1779748203740,33.32,77214.43,0.0,0.92259,9e-05,6.92409]
[1779748204747,33.32,77211.31,0.0,0.9223,9e-05,6.94326]
[1779748206761,33.32,77202.11,0.0,0.92144,9e-05,7.00073]
[1779748207768,33.32,77200.35,0.0,0.92127,9e-05,7.01205]
[1779748210791,33.32,77193.71,0.0,0.92063,9e-05,7.0543]
[1779748213815,33.33,77200.04,0.0,0.9212,9e-05,7.01668]
[1779748214819,33.33,77205.85,0.0,0.92173,9e-05,6.98153]
[1779748215824,33.33,77205.91,0.0,0.92173,9e-05,6.98171]
[1779748220861,33.34,77201.36,0.0,0.92126,9e-05,7.01278]
[1779748225895,33.38,77199.92,0.0,0.92088,9e-05,7.03795]
[1779748229922,33.39,77192.98,0.0,0.92015,9e-05,7.08688]
[1779748233967,33.39,77172.73,0.0,0.91828,9e-05,7.20809]
[1779748234974,33.39,77154.55,0.0,0.91654,0.0001,7.32164]
[1779748235982,33.39,77157.33,0.0,0.9168,0.0001,7.30457]
[1779748237997,33.42,77145.2,0.0,0.91549,0.0001,7.38951]
[1779748239322,33.42,77124.44,0.0,0.91345,0.0001,7.52105]
[1779748241050,33.43,77095.96,0.0,0.9105,0.0001,7.70812]
[1779748242048,33.44,77082.6,0.0,0.90909,0.0001,7.7971]
[1779748243061,33.44,77070.83,0.0,0.90786,0.0001,7.87351]
[1779748244070,33.45,77093.73,0.0,0.91018,0.0001,7.72882]
[1779748245075,33.45,77120.27,0.0,0.91284,0.0001,7.56018]
[1779748246118,33.45,77133.98,0.0,0.91418,0.0001,7.4741]
[1779748251137,33.46,77129.87,0.0,0.91374,0.0001,7.50252]
[1779748253149,33.46,77126.35,0.0,0.91337,0.0001,7.52589]
[1779748256170,33.46,77132.01,0.0,0.91391,0.0001,7.49181]
[1779748261225,33.47,77126.31,0.0,0.91329,0.0001,7.53131]
[1779748264239,33.48,77115.7,0.0,0.91221,0.0001,7.60021]
[1779748265246,33.48,77091.22,0.0,0.9097,0.0001,7.75879]
[1779748266251,33.48,77098.68,0.0,0.91046,0.0001,7.71104]
[1779748267258,33.48,77104.06,0.0,0.911,0.0001,7.677]
[1779748268265,33.49,77117.36,0.0,0.91228,0.0001,7.59601]
[1779748269560,33.49,77116.28,0.0,0.91215,0.0001,7.6039]
[1779748272307,33.5,77116.66,0.0,0.91218,0.0001,7.60251]
[1779748273310,33.5,77124.6,0.0,0.91295,0.0001,7.5531]
[1779748274317,33.5,77112.36,0.0,0.91173,0.0001,7.63075]
[1779748275326,33.5,77110.96,0.0,0.91158,0.0001,7.6402]
[1779748276331,33.5,77108.1,0.0,0.91129,0.0001,7.65883]
[1779748279640,33.5,77116.63,0.0,0.91212,0.0001,7.60621]
[1779748281374,33.52,77122.11,0.0,0.91259,0.0001,7.57601]
[1779748284399,33.52,77122.32,0.0,0.91259,0.0001,7.57627]
[1779748286409,33.52,77114.11,0.0,0.91176,0.0001,7.62939]
[1779748289712,33.53,77122.66,0.0,0.91259,0.0001,7.57658]
[1779748291457,33.53,77122.72,0.0,0.91263,0.0001,7.57195]
[1779748296494,33.53,77126.34,0.0,0.91295,0.0001,7.55176]
[1779748297500,33.54,77131.93,0.0,0.9135,0.0001,7.51659]
[1779748302537,33.54,77128.9,0.0,0.91318,0.0001,7.53664]
[1779748304552,33.54,77125.01,0.0,0.91279,0.0001,7.56148]
[1779748307571,33.54,77109.86,0.0,0.91127,0.0001,7.65834]
[1779748308579,33.54,77109.27,0.0,0.9112,0.0001,7.66248]
[1779748311599,33.54,77088.72,0.0,0.9091,0.0001,7.79478]
[1779748312607,33.54,77085.72,0.0,0.90879,0.0001,7.81419]
[1779748315639,33.55,77082.77,0.0,0.90847,0.0001,7.83448]
[1779748320662,33.56,77086.43,0.0,0.90879,0.0001,7.81461]
[1779748325696,33.56,77075.93,0.0,0.90765,0.0001,7.88539]
[1779748326704,33.56,77076.2,0.0,0.90768,0.0001,7.88371]
[1779748330009,33.57,77086.16,0.0,0.9087,0.0001,7.82044]
[1779748331738,33.57,77091.48,0.0,0.90922,0.0001,7.78785]
[1779748336779,33.57,77094.99,0.0,0.90956,0.0001,7.76628]
[1779748339795,33.58,77103.67,0.0,0.91042,0.0001,7.71253]
[1779748342816,33.59,77106.02,0.0,0.91057,0.0001,7.70266]
[1779748344832,33.59,77115.29,0.0,0.91148,0.0001,7.64527]
[1779748348858,33.59,77107.84,0.0,0.91074,0.0001,7.69232]
[1779748349866,33.59,77106.06,0.0,0.91055,0.0001,7.70385]
[1779748354901,33.59,77103.14,0.0,0.9103,0.0001,7.718]
[1779748359935,33.6,77103.66,0.0,0.91034,0.0001,7.71556]
[1779748364972,33.6,77103.71,0.0,0.91033,0.0001,7.71622]
[1779748370010,33.6,77100.84,0.0,0.91002,0.0001,7.73541]
[1779748373028,33.6,77109.06,0.0,0.91085,0.0001,7.68356]
[1779748374129,33.6,77108.9,0.0,0.91083,0.0001,7.68481]
[1779748375055,33.6,77103.84,0.0,0.91032,0.0001,7.71703]
[1779748376065,33.6,77087.02,0.0,0.90859,0.0001,7.82516]
[1779748381090,33.61,77086.71,0.0,0.90855,0.0001,7.8277]
[1779748386127,33.61,77092.45,0.0,0.90914,0.0001,7.79118]
[1779748388183,33.61,77078.44,0.0,0.90769,0.0001,7.88107]
[1779748389186,33.61,77050.96,0.0,0.90482,0.00011,8.05866]
[1779748390441,33.61,77062.45,0.0,0.90603,0.0001,7.984]
[1779748393212,33.61,77056.47,0.0,0.90541,0.00011,8.02241]
[1779748398248,33.6,77058.63,0.0,0.90566,0.00011,8.0073]
[1779748399256,33.6,77069.79,0.0,0.90682,0.0001,7.93506]
[1779748402275,33.6,77061.33,0.0,0.90595,0.0001,7.98928]
[1779748406305,33.6,77052.69,0.0,0.90504,0.00011,8.04502]
[1779748411340,33.6,77048.44,0.0,0.90464,0.00011,8.06741]
[1779748415367,33.6,77040.1,0.0,0.90375,0.00011,8.12177]
[1779748420656,33.6,77034.66,0.0,0.90318,0.00011,8.15703]
[1779748426445,33.6,77035.66,0.0,0.90329,0.00011,8.15023]
[1779748428460,33.6,77041.5,0.0,0.90391,0.00011,8.11217]
[1779748433494,33.6,77045.53,0.0,0.90434,0.00011,8.08621]
[1779748438529,33.6,77049.94,0.0,0.9048,0.00011,8.05795]
[1779748440799,33.6,77036.22,0.0,0.90333,0.00011,8.14742]
[1779748441550,33.6,77036.22,0.0,0.90333,0.00011,8.14741]
[1779748446587,33.6,77045.51,0.0,0.90432,0.00011,8.08699]
[1779748447592,33.6,77045.45,0.0,0.90432,0.00011,8.08748]
[1779748452630,33.6,77053.74,0.0,0.90519,0.00011,8.03378]
[1779748453637,33.6,77056.01,0.0,0.90543,0.00011,8.0189]
[1779748458672,33.6,77057.4,0.0,0.90561,0.00011,8.00781]
[1779748463707,33.59,77060.07,0.0,0.90594,0.0001,7.9877]
[1779748468744,33.58,77063.34,0.0,0.90632,0.0001,7.96391]
[1779748471008,33.58,77060.31,0.0,0.90607,0.0001,7.97759]
[1779748477808,33.58,77061.43,0.0,0.90623,0.0001,7.96735]
[1779748482844,33.57,77063.57,0.0,0.9065,0.0001,7.95072]
[1779748487881,33.56,77066.22,0.0,0.90682,0.0001,7.9308]
[1779748491151,33.56,77073.47,0.0,0.90761,0.0001,7.88183]
[1779748496944,33.55,77075.54,0.0,0.90788,0.0001,7.86546]
[1779748501981,33.54,77078.44,0.0,0.9082,0.0001,7.8449]
[1779748502989,33.54,77073.21,0.0,0.90768,0.0001,7.87759]
[1779748505001,33.54,77065.57,0.0,0.9069,0.0001,7.9262]
[1779748506008,33.54,77059.26,0.0,0.90624,0.0001,7.967]
[1779748507014,33.54,77054.12,0.0,0.90571,0.00011,7.99941]
[1779748509032,33.54,77042.39,0.0,0.90447,0.00011,8.07573]
[1779748511045,33.54,77028.58,0.0,0.90299,0.00011,8.16569]
[1779748516085,33.54,77031.41,0.0,0.90331,0.00011,8.14666]
[1779748518098,33.54,77039.42,0.0,0.90417,0.00011,8.09398]
[1779748520112,33.53,77048.08,0.0,0.9051,0.00011,8.03704]
[1779748524141,33.53,77053.39,0.0,0.90567,0.00011,8.00165]
[1779748529176,33.53,77053.5,0.0,0.9057,0.00011,8.0]
[1779748532198,33.53,77046.34,0.0,0.90499,0.00011,8.04159]
[1779748537232,33.53,77042.72,0.0,0.9046,0.00011,8.06572]
[1779748542267,33.53,77042.55,0.0,0.90457,0.00011,8.06742]
[1779748547301,33.53,77042.94,0.0,0.9046,0.00011,8.06554]
[1779748552337,33.54,77042.67,0.0,0.90456,0.00011,8.068]
[1779748557371,33.54,77043.6,0.0,0.90465,0.00011,8.06267]
[1779748562409,33.54,77044.94,0.0,0.90478,0.00011,8.05469]
[1779748567445,33.54,77046.04,0.0,0.90488,0.00011,8.04826]
[1779748571754,33.54,77002.35,0.0,0.90016,0.00011,8.33463]
[1779748572485,33.54,77002.35,0.0,0.90017,0.00011,8.33435]
[1779748577520,33.54,77011.09,0.0,0.90112,0.00011,8.27695]
[1779748581840,33.54,77000.68,0.0,0.89997,0.00011,8.34623]
[1779748587595,33.55,76999.12,0.0,0.89976,0.00011,8.35865]
[1779748588603,33.55,76991.91,0.0,0.89896,0.00011,8.40634]
[1779748593655,33.55,76992.71,0.0,0.89908,0.00011,8.39731]
[1779748594649,33.55,76985.76,0.0,0.8983,0.00011,8.4436]
[1779748595657,33.55,76986.59,0.0,0.8984,0.00011,8.43772]
[1779748598680,33.55,76993.51,0.0,0.89919,0.00011,8.39091]
[1779748603713,33.55,76997.3,0.0,0.8996,0.00011,8.36634]
[1779748604720,33.55,77004.55,0.0,0.9004,0.00011,8.31848]
[1779748605727,33.55,77004.67,0.0,0.90041,0.00011,8.31772]
[1779748609755,33.54,77012.22,0.0,0.90129,0.00011,8.26465]
[1779748612053,33.54,77016.89,0.0,0.90181,0.00011,8.23343]
[1779748615816,33.54,77036.49,0.0,0.90393,0.00011,8.10421]
[1779748616822,33.54,77045.63,0.0,0.90491,0.00011,8.04463]
[1779748617828,33.54,77044.61,0.0,0.9048,0.00011,8.05129]
[1779748622125,33.54,77055.71,0.0,0.90597,0.00011,7.97934]
[1779748622864,33.54,77055.71,0.0,0.90597,0.00011,7.97943]
[1779748627899,33.54,77053.11,0.0,0.90569,0.00011,7.99687]
[1779748633941,33.54,77055.63,0.0,0.90594,0.00011,7.98129]
[1779748636963,33.54,77043.08,0.0,0.90461,0.00011,8.06313]
[1779748637969,33.54,77038.43,0.0,0.90411,0.00011,8.09339]
[1779748642275,33.54,77035.72,0.0,0.90383,0.00011,8.11071]
[1779748648045,33.54,77040.5,0.0,0.90434,0.00011,8.07917]
[1779748650056,33.54,77042.47,0.0,0.90455,0.00011,8.06634]
[1779748655091,33.54,77042.43,0.0,0.9046,0.00011,8.06126]
[1779748659128,33.54,77061.52,0.0,0.90661,0.0001,7.93767]
[1779748660135,33.54,77078.13,0.0,0.90835,0.0001,7.83002]
[1779748661142,33.54,77078.49,0.0,0.90839,0.0001,7.8273]
[1779748662414,33.54,77072.47,0.0,0.90778,0.0001,7.86524]
[1779748663163,33.54,77072.47,0.0,0.90779,0.0001,7.86478]
[1779748668192,33.53,77072.01,0.0,0.90778,0.0001,7.86535]
[1779748673227,33.53,77072.84,0.0,0.9079,0.0001,7.85768]
[1779748678261,33.52,77071.46,0.0,0.90779,0.0001,7.86425]
[1779748679268,33.52,77064.04,0.0,0.90703,0.0001,7.91158]
[1779748684303,33.51,77061.59,0.0,0.90682,0.0001,7.92466]
[1779748689338,33.51,77062.48,0.0,0.90696,0.0001,7.91621]
[1779748694372,33.5,77061.1,0.0,0.90685,0.0001,7.92249]
[1779748699408,33.49,77060.12,0.0,0.90679,0.0001,7.92622]
[1779748703435,33.49,77067.12,0.0,0.90755,0.0001,7.879]
[1779748705450,33.49,77073.9,0.0,0.90827,0.0001,7.83447]
[1779748710484,33.48,77075.62,0.0,0.90848,0.0001,7.82152]
[1779748715520,33.48,77075.28,0.0,0.90853,0.0001,7.81647]
[1779748720555,33.47,77086.01,0.0,0.90965,0.0001,7.74593]
[1779748722846,33.47,77093.4,0.0,0.91041,0.0001,7.69816]
[1779748728613,33.46,77093.08,0.0,0.91043,0.0001,7.69715]
[1779748730628,33.46,77099.32,0.0,0.91108,0.0001,7.65618]
[1779748731634,33.46,77104.65,0.0,0.91162,0.0001,7.62174]
[1779748736669,33.45,77100.93,0.0,0.91129,0.0001,7.64309]
[1779748739692,33.45,77089.45,0.0,0.91014,0.0001,7.71493]
[1779748744728,33.44,77089.88,0.0,0.91023,0.0001,7.70941]
[1779748747752,33.44,77096.46,0.0,0.91092,0.0001,7.66578]
[1779748749763,33.44,77103.94,0.0,0.91169,0.0001,7.61719]
[1779748754823,33.43,77107.49,0.0,0.91208,0.0001,7.59272]
[1779748759858,33.43,77107.14,0.0,0.91207,0.0001,7.59319]
[1779748764894,33.43,77100.29,0.0,0.91141,0.0001,7.6351]
[1779748767913,33.42,77110.24,0.0,0.91243,0.0001,7.57051]
[1779748768921,33.42,77110.38,0.0,0.91245,0.0001,7.56929]
[1779748773956,33.42,77110.27,0.0,0.91252,0.0001,7.56297]
[1779748778990,33.41,77111.14,0.0,0.91263,0.0001,7.55578]
[1779748785033,33.41,77111.65,0.0,0.91271,0.0001,7.55062]
[1779748790068,33.4,77113.02,0.0,0.91287,0.0001,7.54038]
[1779748793388,33.4,77118.61,0.0,0.91344,0.0001,7.50386]
[1779748798124,33.4,77114.19,0.0,0.91302,0.0001,7.53079]
[1779748803458,33.4,77115.85,0.0,0.91321,0.0001,7.5185]
[1779748807188,33.39,77109.34,0.0,0.91262,0.0001,7.55605]
[1779748812223,33.37,77108.65,0.0,0.91262,0.0001,7.55582]
[1779748816251,33.37,77100.27,0.0,0.9118,0.0001,7.60788]
[1779748817258,33.37,77096.64,0.0,0.91144,0.0001,7.63065]
[1779748822293,33.37,77093.89,0.0,0.9112,0.0001,7.64598]
[1779748827328,33.36,77094.75,0.0,0.91132,0.0001,7.63839]
[1779748832362,33.36,77097.6,0.0,0.91169,0.0001,7.6129]
[1779748837398,33.35,77098.14,0.0,0.91178,0.0001,7.60748]
[1779748842433,33.35,77094.22,0.0,0.91141,0.0001,7.63089]
[1779748847467,33.34,77091.49,0.0,0.91116,0.0001,7.64669]
[1779748852504,33.34,77089.99,0.0,0.91103,0.0001,7.65462]
[1779748857537,33.33,77088.77,0.0,0.91093,0.0001,7.66075]
[1779748863580,33.33,77087.33,0.0,0.91082,0.0001,7.66798]
[1779748868616,33.33,77090.83,0.0,0.9112,0.0001,7.64398]
[1779748873651,33.32,77097.75,0.0,0.91192,0.0001,7.59827]
[1779748878686,33.32,77102.2,0.0,0.91239,0.0001,7.5686]
[1779748880700,33.32,77107.42,0.0,0.91292,0.0001,7.53492]
[1779748882713,33.32,77112.92,0.0,0.91347,0.0001,7.49963]
[1779748883720,33.32,77118.36,0.0,0.91401,0.0001,7.46502]
[1779748888756,33.32,77120.7,0.0,0.91425,0.0001,7.44981]
[1779748891776,33.32,77128.67,0.0,0.91509,0.0001,7.39407]
[1779748896813,33.32,77130.81,0.0,0.9153,0.0001,7.38068]
[1779748901849,33.31,77128.98,0.0,0.91515,0.0001,7.39025]
[1779748902857,33.31,77122.25,0.0,0.91449,0.0001,7.43231]
[1779748906885,33.31,77115.0,0.0,0.91379,0.0001,7.47709]
[1779748911919,33.31,77113.49,0.0,0.91365,0.0001,7.486]
[1779748915946,33.3,77108.55,0.0,0.91317,0.0001,7.51681]
[1779748916955,33.3,77103.21,0.0,0.91264,0.0001,7.55058]
[1779748921991,33.3,77105.93,0.0,0.91293,0.0001,7.53204]
[1779748927036,33.3,77106.93,0.0,0.91305,0.0001,7.5245]
[1779748930051,33.3,77101.19,0.0,0.91248,0.0001,7.56039]
[1779748932064,33.29,77096.32,0.0,0.912,0.0001,7.59088]
[1779748937102,33.29,77097.66,0.0,0.91216,0.0001,7.58075]
[1779748941132,33.29,77102.7,0.0,0.91269,0.0001,7.54743]
[1779748946166,33.28,77101.07,0.0,0.91254,0.0001,7.55647]
[1779748951201,33.28,77098.83,0.0,0.91239,0.0001,7.56404]
[1779748953215,33.28,77089.22,0.0,0.91143,0.0001,7.62493]
[1779748954530,33.28,77088.72,0.0,0.91139,0.0001,7.62739]
[1779748960264,33.27,77088.34,0.0,0.91138,0.0001,7.62803]
[1779748964599,33.27,77084.91,0.0,0.91106,0.0001,7.6481]
[1779748966307,33.27,77085.5,0.0,0.91113,0.0001,7.64394]
[1779748971341,33.26,77086.37,0.0,0.91125,0.0001,7.63656]
[1779748976378,33.26,77089.75,0.0,0.91161,0.0001,7.61321]
[1779748981412,33.26,77089.1,0.0,0.91157,0.0001,7.61595]
[1779748986447,33.25,77088.85,0.0,0.91157,0.0001,7.6161]
[1779748988466,33.25,77081.91,0.0,0.91087,0.0001,7.66005]
[1779748993512,33.25,77081.28,0.0,0.91084,0.0001,7.66199]
[1779748998546,33.24,77080.44,0.0,0.91078,0.0001,7.66573]
[1779749003582,33.24,77077.94,0.0,0.91055,0.0001,7.68013]
[1779749006602,33.24,77082.76,0.0,0.91106,0.0001,7.64825]
[1779749007610,33.24,77090.18,0.0,0.91181,0.0001,7.60042]
[1779749012644,33.23,77092.63,0.0,0.91213,0.0001,7.57823]
[1779749020702,33.23,77094.74,0.0,0.91238,0.0001,7.5628]
[1779749025736,33.23,77098.82,0.0,0.9128,0.0001,7.53563]
[1779749030770,33.22,77098.92,0.0,0.91283,0.0001,7.53387]
[1779749036812,33.22,77101.68,0.0,0.91313,0.0001,7.51494]
[1779749041847,33.22,77106.03,0.0,0.91358,0.0001,7.4862]
[1779749046882,33.22,77109.88,0.0,0.91397,0.0001,7.46098]
[1779749051918,33.21,77111.41,0.0,0.91414,0.0001,7.45058]
[1779749056954,33.21,77112.67,0.0,0.91427,0.0001,7.44191]
[1779749061989,33.21,77112.7,0.0,0.91429,0.0001,7.44109]
[1779749067024,33.21,77114.01,0.0,0.91442,0.0001,7.43216]
[1779749072061,33.21,77118.49,0.0,0.91493,0.0001,7.39788]
[1779749077094,33.21,77122.31,0.0,0.91531,0.0001,7.37337]
[1779749080115,33.21,77130.86,0.0,0.91615,0.0001,7.31938]
[1779749085443,33.21,77131.86,0.0,0.91625,0.0001,7.31286]
[1779749091192,33.21,77126.66,0.0,0.91574,0.0001,7.3456]
[1779749097235,33.21,77129.1,0.0,0.91598,0.0001,7.33048]
[1779749102271,33.21,77128.38,0.0,0.91591,0.0001,7.33491]
[1779749105585,33.2,77123.17,0.0,0.91541,0.0001,7.36704]
[1779749108313,33.2,77117.9,0.0,0.91489,0.0001,7.4005]
[1779749113347,33.2,77118.3,0.0,0.91493,0.0001,7.39794]
[1779749118382,33.2,77120.66,0.0,0.91516,0.0001,7.38295]
[1779749123417,33.2,77120.7,0.0,0.91517,0.0001,7.3827]
[1779749128452,33.2,77120.89,0.0,0.91519,0.0001,7.38099]
[1779749133488,33.2,77119.84,0.0,0.91516,0.0001,7.38132]
[1779749138522,33.2,77136.04,0.0,0.91675,0.0001,7.27848]
[1779749139530,33.2,77138.74,0.0,0.91702,0.0001,7.26116]
[1779749144564,33.19,77134.48,0.0,0.91665,0.0001,7.28499]
[1779749149599,33.18,77132.51,0.0,0.9165,0.0001,7.29444]
[1779749154634,33.18,77134.05,0.0,0.91668,0.0001,7.28312]
[1779749157655,33.18,77141.74,0.0,0.91745,0.0001,7.23266]
[1779749158662,33.17,77140.93,0.0,0.91739,0.0001,7.23711]
[1779749163713,33.16,77134.94,0.0,0.91686,0.0001,7.27089]
[1779749168745,33.16,77132.99,0.0,0.91673,0.0001,7.27984]
[1779749173781,33.15,77131.69,0.0,0.91665,0.0001,7.28476]
[1779749174788,33.15,77123.65,0.0,0.91587,0.0001,7.3348]
[1779749179822,33.14,77120.73,0.0,0.91564,0.0001,7.34961]
[1779749184858,33.13,77122.6,0.0,0.91588,0.0001,7.33422]
[1779749190899,33.12,77122.27,0.0,0.91591,0.0001,7.33215]
[1779749195935,33.11,77122.28,0.0,0.91602,0.0001,7.32343]
[1779749200971,33.1,77122.32,0.0,0.91607,0.0001,7.31985]
[1779749206005,33.09,77121.75,0.0,0.91607,0.0001,7.32017]
[1779749212048,33.09,77121.56,0.0,0.91611,0.0001,7.31748]
[1779749217083,33.08,77121.03,0.0,0.9161,0.0001,7.31761]
[1779749223126,33.07,77121.04,0.0,0.91616,0.0001,7.31374]
[1779749228161,33.06,77121.0,0.0,0.91621,0.0001,7.31086]
[1779749230175,33.06,77126.09,0.0,0.91672,0.0001,7.27751]
[1779749233205,33.05,77133.86,0.0,0.9175,0.0001,7.22689]
[1779749238231,33.05,77137.13,0.0,0.91786,0.0001,7.20385]
[1779749241252,33.05,77144.12,0.0,0.91855,0.0001,7.15859]
[1779749246576,33.04,77145.74,0.0,0.91874,0.0001,7.14635]
[1779749252328,33.03,77146.59,0.0,0.91891,0.0001,7.13326]
[1779749258371,33.03,77148.13,0.0,0.91909,0.0001,7.12115]
[1779749263406,33.02,77149.29,0.0,0.91924,0.0001,7.11186]
[1779749268441,33.02,77148.53,0.0,0.91919,0.0001,7.11457]
[1779749273477,33.01,77149.27,0.0,0.9193,0.0001,7.10788]
[1779749278511,33.01,77150.27,0.0,0.91942,0.0001,7.09959]
[1779749283547,33.0,77150.96,0.0,0.91952,0.0001,7.09326]
[1779749290595,33.0,77147.66,0.0,0.91925,0.0001,7.11087]
[1779749294625,32.99,77132.44,0.0,0.91781,0.0001,7.20473]
[1779749295631,32.99,77134.01,0.0,0.91797,0.0001,7.19427]
[1779749300666,32.98,77132.55,0.0,0.91787,0.0001,7.20074]
[1779749306999,32.98,77131.28,0.0,0.9178,0.0001,7.20507]
[1779749310735,32.97,77126.15,0.0,0.91733,0.0001,7.23589]
[1779749315771,32.97,77124.13,0.0,0.91723,0.0001,7.24061]
[1779749320806,32.96,77123.86,0.0,0.91724,0.0001,7.23959]
[1779749327139,32.95,77122.87,0.0,0.9172,0.0001,7.24208]
[1779749332891,32.94,77122.89,0.0,0.91725,0.0001,7.23883]
[1779749337925,32.94,77127.08,0.0,0.9177,0.0001,7.20995]
[1779749342961,32.93,77123.52,0.0,0.91739,0.0001,7.23011]
[1779749347995,32.92,77122.45,0.0,0.91732,0.0001,7.23439]
[1779749352023,32.92,77128.77,0.0,0.91796,0.0001,7.19261]
[1779749357059,32.92,77133.21,0.0,0.91842,0.0001,7.16268]
[1779749362094,32.91,77131.97,0.0,0.91833,0.0001,7.16853]
[1779749367129,32.91,77133.05,0.0,0.91846,0.0001,7.1598]
[1779749372164,32.9,77135.9,0.0,0.91882,0.0001,7.13471]
[1779749377199,32.9,77142.7,0.0,0.9195,0.0001,7.09025]
[1779749380223,32.9,77149.5,0.0,0.92016,0.0001,7.0468]
[1779749383241,32.89,77157.55,0.0,0.92093,9e-05,6.99585]
[1779749388275,32.89,77159.84,0.0,0.92116,9e-05,6.98054]
[1779749397632,32.89,77161.11,0.0,0.92131,9e-05,6.97076]
[1779749407702,32.88,77163.37,0.0,0.92156,9e-05,6.9545]
[1779749414460,32.88,77161.53,0.0,0.92141,9e-05,6.96423]
[1779749419496,32.87,77157.62,0.0,0.92106,9e-05,6.98708]
[1779749424532,32.87,77158.0,0.0,0.92112,9e-05,6.98321]
[1779749429566,32.87,77162.68,0.0,0.92158,9e-05,6.95265]
[1779749434608,32.86,77163.13,0.0,0.92169,9e-05,6.94339]
[1779749440654,32.86,77166.07,0.0,0.92199,9e-05,6.92373]
[1779749443685,32.86,77175.32,0.0,0.92286,9e-05,6.86577]
[1779749444699,32.86,77178.12,0.0,0.92312,9e-05,6.84835]
[1779749446707,32.86,77182.12,0.0,0.92349,9e-05,6.82351]
[1779749451741,32.86,77178.03,0.0,0.92312,9e-05,6.8485]
[1779749456776,32.86,77180.51,0.0,0.92335,9e-05,6.83305]
[1779749461811,32.86,77178.21,0.0,0.92314,9e-05,6.84719]
[1779749468126,32.86,77177.39,0.0,0.92306,9e-05,6.85225]
[1779749473897,32.86,77174.76,0.0,0.92282,9e-05,6.86838]
[1779749478933,32.86,77177.19,0.0,0.92305,9e-05,6.8532]
[1779749483968,32.86,77177.52,0.0,0.92308,9e-05,6.85104]
[1779749489003,32.86,77176.25,0.0,0.92297,9e-05,6.85883]
[1779749495046,32.86,77176.09,0.0,0.923,9e-05,6.85462]
[1779749500081,32.86,77175.35,0.0,0.92293,9e-05,6.85922]
[1779749505118,32.86,77174.6,0.0,0.92286,9e-05,6.86391]
[1779749510152,32.86,77174.95,0.0,0.92289,9e-05,6.86187]
[1779749518208,32.86,77173.45,0.0,0.92275,9e-05,6.87131]
[1779749524250,32.86,77172.47,0.0,0.92266,9e-05,6.87748]
[1779749529284,32.86,77173.31,0.0,0.92274,9e-05,6.87237]
[1779749534321,32.86,77172.68,0.0,0.92268,9e-05,6.87638]
[1779749539356,32.86,77170.12,0.0,0.92244,9e-05,6.89227]
[1779749545405,32.86,77171.96,0.0,0.92261,9e-05,6.88093]
[1779749550441,32.86,77148.63,0.0,0.92042,9e-05,7.0259]
[1779749551447,32.86,77134.42,0.0,0.91912,0.0001,7.10947]
[1779749556482,32.85,77131.45,0.0,0.91886,0.0001,7.12648]
[1779749561517,32.85,77129.91,0.0,0.91873,0.0001,7.13447]
[1779749566553,32.84,77129.66,0.0,0.91873,0.0001,7.13435]
[1779749573601,32.84,77129.85,0.0,0.91879,0.0001,7.13086]
[1779749578903,32.84,77135.31,0.0,0.91933,0.0001,7.09503]
[1779749584678,32.83,77132.63,0.0,0.9191,0.0001,7.11008]
[1779749589713,32.83,77134.49,0.0,0.91931,0.0001,7.09683]
[1779749594751,32.82,77138.13,0.0,0.91968,0.0001,7.07252]
[1779749599785,32.82,77139.73,0.0,0.91985,0.0001,7.0611]
[1779749604821,32.82,77137.41,0.0,0.91965,0.0001,7.07436]
[1779749609856,32.81,77138.09,0.0,0.91973,0.0001,7.06869]
[1779749619188,32.81,77133.68,0.0,0.9194,0.0001,7.0885]
[1779749624962,32.8,77132.49,0.0,0.91931,0.0001,7.09463]
[1779749629996,32.8,77133.39,0.0,0.91942,0.0001,7.08767]
[1779749634025,32.8,77138.46,0.0,0.91992,0.0001,7.05482]
[1779749636307,32.8,77144.68,0.0,0.92052,0.0001,7.01528]
[1779749642081,32.8,77149.32,0.0,0.92097,9e-05,6.98545]
[1779749647116,32.79,77150.56,0.0,0.9211,9e-05,6.97688]
[1779749652150,32.79,77154.49,0.0,0.92148,9e-05,6.95153]
[1779749658192,32.79,77154.84,0.0,0.92153,9e-05,6.94838]
[1779749664236,32.79,77158.63,0.0,0.9219,9e-05,6.92365]
[1779749673298,32.78,77157.95,0.0,0.92192,9e-05,6.92111]
[1779749678333,32.78,77161.75,0.0,0.92228,9e-05,6.89667]
[1779749683370,32.78,77161.98,0.0,0.92232,9e-05,6.89444]
[1779749689416,32.78,77166.43,0.0,0.92275,9e-05,6.86594]
[1779749694477,32.78,77167.48,0.0,0.92285,9e-05,6.85883]
[1779749699512,32.77,77167.54,0.0,0.92287,9e-05,6.85788]
[1779749704547,32.77,77153.55,0.0,0.92157,9e-05,6.94417]
[1779749706561,32.77,77141.72,0.0,0.92045,0.0001,7.01759]
[1779749711596,32.77,77138.77,0.0,0.9202,0.0001,7.03452]
[1779749712604,32.77,77143.11,0.0,0.92061,0.0001,7.00704]
[1779749717637,32.76,77143.47,0.0,0.92067,0.0001,7.0036]
[1779749722674,32.76,77143.22,0.0,0.92066,0.0001,7.00403]
[1779749725693,32.76,77149.31,0.0,0.92125,9e-05,6.96531]
[1779749728714,32.76,77154.4,0.0,0.92173,9e-05,6.9331]
[1779749733750,32.76,77153.61,0.0,0.92172,9e-05,6.93201]
[1779749738788,32.75,77151.25,0.0,0.92151,9e-05,6.9458]
[1779749743823,32.75,77151.82,0.0,0.92158,9e-05,6.94134]
[1779749752887,32.75,77151.02,0.0,0.92153,9e-05,6.94469]
[1779749753894,32.75,77139.88,0.0,0.92047,0.0001,7.01422]
[1779749754900,32.75,77119.18,0.0,0.91849,0.0001,7.14438]
[1779749755907,32.75,77120.49,0.0,0.91862,0.0001,7.1356]
[1779749760943,32.74,77122.96,0.0,0.91889,0.0001,7.11771]
[1779749762956,32.74,77129.08,0.0,0.9195,0.0001,7.0782]
[1779749763963,32.74,77129.43,0.0,0.91954,0.0001,7.07562]
[1779749768997,32.73,77126.19,0.0,0.91925,0.0001,7.09418]
[1779749774035,32.73,77126.23,0.0,0.91929,0.0001,7.0921]
[1779749777289,32.73,77132.82,0.0,0.91993,0.0001,7.0496]
[1779749780077,32.72,77138.34,0.0,0.92047,0.0001,7.01409]
[1779749787359,32.72,77139.09,0.0,0.92057,0.0001,7.00768]
[1779749793167,32.72,77141.62,0.0,0.92088,0.0001,6.9856]
[1779749798202,32.72,77143.11,0.0,0.92103,9e-05,6.97548]
[1779749803238,32.71,77142.84,0.0,0.92102,9e-05,6.97642]
[1779749808274,32.71,77142.31,0.0,0.92098,0.0001,6.97898]
[1779749813309,32.71,77144.34,0.0,0.92118,9e-05,6.96549]
[1779749819351,32.71,77144.36,0.0,0.9212,9e-05,6.96449]
[1779749824618,32.71,77145.51,0.0,0.92132,9e-05,6.95639]
[1779749830427,32.7,77146.21,0.0,0.9214,9e-05,6.95116]
[1779749835463,32.7,77146.54,0.0,0.92144,9e-05,6.94839]
[1779749844525,32.7,77146.79,0.0,0.92148,9e-05,6.9456]
[1779749846539,32.7,77141.43,0.0,0.92098,0.0001,6.97884]
[1779749851575,32.7,77141.15,0.0,0.92102,0.0001,6.97454]
[1779749856610,32.7,77138.03,0.0,0.92073,0.0001,6.99335]
[1779749864666,32.69,77135.78,0.0,0.92053,0.0001,7.00649]
[1779749865673,32.69,77122.92,0.0,0.9193,0.0001,7.08727]
[1779749870708,32.69,77124.67,0.0,0.91949,0.0001,7.0751]
[1779749873729,32.69,77113.61,0.0,0.91842,0.0001,7.14435]
[1779749878766,32.68,77111.07,0.0,0.9182,0.0001,7.15872]
[1779749882793,32.68,77116.86,0.0,0.91879,0.0001,7.12065]
[1779749883800,32.68,77122.38,0.0,0.91933,0.0001,7.08547]
[1779749890849,32.68,77121.77,0.0,0.91929,0.0001,7.08753]
[1779749895884,32.67,77119.59,0.0,0.9191,0.0001,7.10004]
[1779749896891,32.67,77114.02,0.0,0.91857,0.0001,7.135]
[1779749901926,32.67,77109.97,0.0,0.9182,0.0001,7.15891]
[1779749906966,32.67,77106.7,0.0,0.91789,0.0001,7.17865]
[1779749912004,32.67,77104.57,0.0,0.91774,0.0001,7.18708]
[1779749917058,32.67,77103.85,0.0,0.91767,0.0001,7.19157]
[1779749918067,32.67,77094.49,0.0,0.91674,0.0001,7.25129]
[1779749919073,32.67,77092.0,0.0,0.9165,0.0001,7.2671]
[1779749924108,32.66,77092.42,0.0,0.91655,0.0001,7.26376]
[1779749925335,32.66,77086.4,0.0,0.91595,0.0001,7.3027]
[1779749927130,32.67,77085.65,0.0,0.91586,0.0001,7.30815]
[1779749931159,32.67,77080.15,0.0,0.91529,0.0001,7.34462]
[1779749936193,32.67,77081.24,0.0,0.91538,0.0001,7.3388]
[1779749941231,32.67,77077.54,0.0,0.91499,0.0001,7.36379]
[1779749946262,32.68,77077.23,0.0,0.91495,0.0001,7.36677]
[1779749948279,32.68,77083.45,0.0,0.91557,0.0001,7.32715]
[1779749950291,32.68,77084.12,0.0,0.91563,0.0001,7.32333]
[1779749955545,32.68,77084.37,0.0,0.91563,0.0001,7.32313]
[1779749958349,32.68,77078.46,0.0,0.91503,0.0001,7.36155]
[1779749961368,32.68,77076.7,0.0,0.91484,0.0001,7.37335]
[1779749966405,32.69,77076.73,0.0,0.91484,0.0001,7.37389]
[1779749971442,32.69,77076.34,0.0,0.91484,0.0001,7.37179]
[1779749974467,32.69,77070.21,0.0,0.91422,0.0001,7.41162]
[1779749975685,32.69,77063.5,0.0,0.91352,0.0001,7.45562]
[1779749979506,32.7,77058.77,0.0,0.91299,0.0001,7.48925]
[1779749983538,32.7,77070.06,0.0,0.91413,0.0001,7.41728]
[1779749984545,32.7,77074.13,0.0,0.91454,0.0001,7.39105]
[1779749985756,32.7,77074.44,0.0,0.91457,0.0001,7.38921]
[1779749989580,32.7,77061.63,0.0,0.91326,0.0001,7.47219]
[1779749990588,32.7,77060.62,0.0,0.91316,0.0001,7.47868]
[1779749995827,32.7,77058.62,0.0,0.91297,0.0001,7.4911]
[1779750001668,32.7,77059.25,0.0,0.91303,0.0001,7.48681]
[1779750002673,32.7,77041.21,0.0,0.91117,0.0001,7.60444]
[1779750003680,32.7,77038.06,0.0,0.91083,0.0001,7.6256]
[1779750005898,32.71,77030.82,0.0,0.91004,0.0001,7.67498]
[1779750007710,32.7,77019.98,0.0,0.90891,0.00011,7.74558]
[1779750010740,32.73,77014.2,0.0,0.90815,0.00011,7.79281]
[1779750013762,32.74,77025.21,0.0,0.90923,0.00011,7.72576]
[1779750014764,32.75,77029.23,0.0,0.9096,0.00011,7.70287]
[1779750015967,32.75,77051.37,0.0,0.9119,0.0001,7.55881]
[1779750020805,32.75,77044.11,0.0,0.91114,0.0001,7.60677]
[1779750021811,32.75,77052.04,0.0,0.91195,0.0001,7.55529]
[1779750026846,32.75,77053.01,0.0,0.91204,0.0001,7.54981]
[1779750027853,32.75,77060.13,0.0,0.91277,0.0001,7.50383]
[1779750032888,32.76,77058.72,0.0,0.91266,0.0001,7.50879]
[1779750033896,32.76,77064.59,0.0,0.91326,0.0001,7.47106]
[1779750035912,32.76,77055.04,0.0,0.91227,0.0001,7.5334]
[1779750039940,32.76,77061.71,0.0,0.91294,0.0001,7.49092]
[1779750041953,32.76,77068.56,0.0,0.91364,0.0001,7.44679]
[1779750046988,32.76,77071.53,0.0,0.91395,0.0001,7.42723]
[1779750052030,32.76,77076.16,0.0,0.91442,0.0001,7.39714]
[1779750057061,32.76,77075.86,0.0,0.91439,0.0001,7.39901]
[1779750058065,32.76,77087.57,0.0,0.91556,0.0001,7.32391]
[1779750060082,32.76,77092.89,0.0,0.91609,0.0001,7.2902]
[1779750064108,32.76,77099.76,0.0,0.91676,0.0001,7.24718]
[1779750069146,32.76,77094.12,0.0,0.91618,0.0001,7.2843]
[1779750074180,32.77,77094.86,0.0,0.91624,0.0001,7.28074]
[1779750076400,32.77,77089.47,0.0,0.9157,0.0001,7.3156]
[1779750082234,32.77,77087.9,0.0,0.91552,0.0001,7.32667]
[1779750087274,32.77,77088.35,0.0,0.91555,0.0001,7.32465]
[1779750090290,32.77,77081.94,0.0,0.9149,0.0001,7.36629]
[1779750095325,32.77,77078.96,0.0,0.91465,0.0001,7.38069]
[1779750098346,32.78,77085.09,0.0,0.91526,0.0001,7.3417]
[1779750100362,32.78,77085.9,0.0,0.91533,0.0001,7.33689]
[1779750103381,32.78,77092.17,0.0,0.91595,0.0001,7.29742]
[1779750108418,32.78,77091.7,0.0,0.91588,0.0001,7.30173]
[1779750113453,32.78,77090.51,0.0,0.91575,0.0001,7.31053]
[1779750118487,32.79,77086.35,0.0,0.91531,0.0001,7.33818]
[1779750121512,32.79,77076.51,0.0,0.91432,0.0001,7.40191]
[1779750122516,32.79,77064.43,0.0,0.91309,0.0001,7.47993]
[1779750123523,32.79,77052.79,0.0,0.9119,0.0001,7.55535]
[1779750124529,32.79,77052.31,0.0,0.91184,0.0001,7.55873]
[1779750129565,32.79,77044.36,0.0,0.911,0.0001,7.61161]
[1779750130573,32.79,77054.01,0.0,0.912,0.0001,7.549]
[1779750131579,32.79,77060.06,0.0,0.91262,0.0001,7.50961]
[1779750132585,32.79,77062.69,0.0,0.91289,0.0001,7.49249]
[1779750134600,32.79,77067.04,0.0,0.91334,0.0001,7.46427]
[1779750139634,32.79,77067.76,0.0,0.91341,0.0001,7.45958]
[1779750144670,32.79,77078.23,0.0,0.91447,0.0001,7.39204]
[1779750145677,32.79,77076.21,0.0,0.91427,0.0001,7.40511]
[1779750150711,32.79,77077.05,0.0,0.91435,0.0001,7.40011]
[1779750155746,32.79,77076.26,0.0,0.91431,0.0001,7.40024]
[1779750160782,32.79,77078.41,0.0,0.91452,0.0001,7.38689]
[1779750161789,32.79,77088.86,0.0,0.91557,0.0001,7.31996]
[1779750162798,32.8,77093.41,0.0,0.91602,0.0001,7.2913]
[1779750165817,32.8,77110.2,0.0,0.91766,0.0001,7.1853]
[1779750170852,32.8,77113.73,0.0,0.91797,0.0001,7.16497]
[1779750175887,32.81,77116.58,0.0,0.91822,0.0001,7.14902]
[1779750180924,32.81,77113.09,0.0,0.91785,0.0001,7.17311]
[1779750182937,32.81,77122.4,0.0,0.91874,0.0001,7.11511]
[1779750187971,32.81,77123.83,0.0,0.91888,0.0001,7.10634]
[1779750193006,32.82,77123.43,0.0,0.91883,0.0001,7.10914]
[1779750198042,32.82,77123.78,0.0,0.91886,0.0001,7.10723]
[1779750202070,32.82,77118.01,0.0,0.9183,0.0001,7.14424]
[1779750205091,32.82,77109.24,0.0,0.91742,0.0001,7.20092]
[1779750210128,32.82,77109.91,0.0,0.91749,0.0001,7.19629]
[1779750215161,32.82,77113.14,0.0,0.91787,0.0001,7.17029]
[1779750220196,32.82,77123.05,0.0,0.91883,0.0001,7.10756]
[1779750225231,32.82,77124.52,0.0,0.91897,0.0001,7.09864]
[1779750230267,32.82,77123.72,0.0,0.91889,0.0001,7.104]
[1779750235304,32.82,77127.28,0.0,0.91922,0.0001,7.08194]
[1779750240338,32.82,77123.6,0.0,0.91886,0.0001,7.10544]
[1779750242354,32.82,77130.75,0.0,0.91955,0.0001,7.06066]
[1779750245376,32.82,77117.25,0.0,0.91824,0.0001,7.14599]
[1779750249402,32.82,77112.09,0.0,0.91774,0.0001,7.1787]
[1779750254438,32.82,77110.87,0.0,0.91762,0.0001,7.18626]
[1779750256451,32.82,77117.48,0.0,0.91827,0.0001,7.14435]
[1779750258468,32.82,77120.21,0.0,0.91853,0.0001,7.12716]
[1779750263501,32.82,77120.76,0.0,0.91858,0.0001,7.1239]
[1779750265516,32.82,77126.7,0.0,0.91915,0.0001,7.08656]
[1779750270556,32.82,77127.19,0.0,0.91919,0.0001,7.08394]
[1779750275592,32.83,77128.47,0.0,0.91936,0.0001,7.07114]
[1779750280627,32.83,77129.0,0.0,0.9194,0.0001,7.06835]
[1779750285662,32.83,77128.72,0.0,0.91937,0.0001,7.07071]
[1779750287882,32.83,77114.33,0.0,0.91797,0.0001,7.16176]
[1779750288683,32.83,77114.33,0.0,0.91797,0.0001,7.16179]
[1779750289690,32.83,77114.18,0.0,0.91795,0.0001,7.16273]
[1779750294725,32.83,77114.07,0.0,0.91795,0.0001,7.16334]
[1779750299760,32.83,77115.92,0.0,0.91813,0.0001,7.15157]
[1779750304796,32.83,77115.3,0.0,0.91806,0.0001,7.15559]
[1779750309831,32.83,77113.32,0.0,0.91787,0.0001,7.16814]
[1779750314865,32.83,77113.77,0.0,0.91791,0.0001,7.1653]
[1779750318093,32.83,77121.5,0.0,0.91867,0.0001,7.11647]
[1779750319902,32.83,77123.1,0.0,0.91882,0.0001,7.10646]
[1779750324937,32.83,77122.12,0.0,0.91872,0.0001,7.11309]
[1779750328163,32.83,77127.25,0.0,0.91921,0.0001,7.08122]
[1779750334002,32.83,77131.58,0.0,0.91966,0.0001,7.04973]
[1779750339036,32.84,77131.72,0.0,0.91966,0.0001,7.04991]
[1779750347100,32.84,77131.67,0.0,0.91963,0.0001,7.05189]
[1779750352139,32.84,77131.69,0.0,0.91962,0.0001,7.05277]
[1779750356164,32.85,77141.88,0.0,0.92058,0.0001,6.98983]
[1779750362205,32.85,77144.64,0.0,0.92081,9e-05,6.97449]
[1779750369258,32.86,77149.68,0.0,0.92125,9e-05,6.94537]
[1779750374293,32.86,77155.21,0.0,0.92175,9e-05,6.91266]
[1779750379328,32.86,77161.13,0.0,0.9223,9e-05,6.87669]
[1779750382351,32.86,77167.08,0.0,0.92286,9e-05,6.83955]
[1779750385371,32.86,77172.25,0.0,0.92334,9e-05,6.80744]
[1779750390406,32.86,77173.12,0.0,0.92342,9e-05,6.80188]
[1779750395442,32.86,77172.65,0.0,0.92343,9e-05,6.79935]
[1779750401483,32.86,77172.58,0.0,0.92343,9e-05,6.79947]
[1779750406518,32.86,77175.33,0.0,0.92369,9e-05,6.78228]
[1779750411554,32.86,77180.25,0.0,0.92414,9e-05,6.75199]
[1779750416590,32.86,77184.09,0.0,0.92449,9e-05,6.72865]
[1779750421623,32.86,77184.41,0.0,0.92451,9e-05,6.72709]
[1779750426659,32.86,77181.61,0.0,0.92425,9e-05,6.74461]
[1779750430687,32.86,77185.96,0.0,0.92465,9e-05,6.71829]
[1779750435722,32.86,77184.28,0.0,0.92448,9e-05,6.72915]
[1779750440762,32.86,77192.67,0.0,0.92524,9e-05,6.67841]
[1779750445798,32.86,77192.62,0.0,0.92526,9e-05,6.67731]
[1779750449009,32.86,77200.06,0.0,0.92594,9e-05,6.63116]
[1779750454862,32.86,77199.7,0.0,0.92598,9e-05,6.6269]
[1779750459896,32.85,77198.61,0.0,0.9259,9e-05,6.63245]
[1779750463927,32.85,77217.24,0.0,0.92758,9e-05,6.51871]
[1779750464934,32.85,77219.77,0.0,0.92781,9e-05,6.50306]
[1779750469149,32.79,77225.12,0.0,0.92865,9e-05,6.4452]
[1779750476011,32.76,77225.21,0.0,0.92883,9e-05,6.43287]
[1779750481047,32.77,77226.96,0.0,0.92893,9e-05,6.42594]
[1779750485075,32.77,77221.64,0.0,0.92843,9e-05,6.46037]
[1779750487091,32.77,77214.37,0.0,0.92778,9e-05,6.50421]
[1779750488101,32.77,77217.79,0.0,0.92809,9e-05,6.48351]
[1779750493132,32.77,77219.65,0.0,0.92825,9e-05,6.47206]
[1779750498167,32.77,77220.75,0.0,0.92836,9e-05,6.46514]
[1779750503203,32.77,77222.52,0.0,0.92852,9e-05,6.45405]
[1779750508238,32.77,77221.98,0.0,0.92848,9e-05,6.45683]
[1779750509432,32.77,77205.4,0.0,0.92701,9e-05,6.55681]
[1779750511258,32.77,77201.13,0.0,0.92668,9e-05,6.57715]
[1779750513279,32.77,77204.86,0.0,0.92702,9e-05,6.55406]
[1779750514286,32.77,77220.88,0.0,0.92845,9e-05,6.45726]
[1779750515293,32.77,77217.14,0.0,0.92812,9e-05,6.47971]
[1779750520328,32.77,77213.85,0.0,0.92783,9e-05,6.49924]
[1779750525362,32.77,77213.08,0.0,0.92777,9e-05,6.50367]
[1779750530398,32.77,77210.24,0.0,0.92751,9e-05,6.52076]
[1779750535434,32.77,77207.6,0.0,0.92728,9e-05,6.53666]
[1779750539461,32.77,77196.17,0.0,0.92626,9e-05,6.60588]
[1779750544496,32.76,77191.55,0.0,0.92585,9e-05,6.63336]
[1779750547518,32.76,77199.84,0.0,0.9266,9e-05,6.58248]
[1779750552553,32.76,77206.01,0.0,0.92716,9e-05,6.54469]
[1779750557588,32.76,77202.6,0.0,0.92686,9e-05,6.5652]
[1779750562623,32.76,77200.71,0.0,0.92669,9e-05,6.57634]
[1779750563630,32.76,77209.01,0.0,0.92744,9e-05,6.52599]
[1779750566652,32.76,77203.89,0.0,0.92698,9e-05,6.5569]
[1779750569866,32.76,77208.97,0.0,0.92744,9e-05,6.52605]
[1779750576720,32.76,77206.94,0.0,0.92731,9e-05,6.53309]
[1779750581756,32.76,77208.0,0.0,0.9274,9e-05,6.52644]
[1779750586791,32.76,77198.57,0.0,0.92656,9e-05,6.58341]
[1779750587799,32.76,77198.24,0.0,0.92654,9e-05,6.58528]
[1779750592834,32.76,77197.81,0.0,0.92651,9e-05,6.58724]
[1779750597869,32.76,77196.5,0.0,0.9264,9e-05,6.59459]
[1779750602904,32.75,77196.1,0.0,0.92637,9e-05,6.59642]
[1779750607941,32.75,77183.5,0.0,0.92524,9e-05,6.67275]
[1779750608949,32.75,77173.22,0.0,0.9243,9e-05,6.73566]
[1779750610147,32.75,77173.58,0.0,0.92434,9e-05,6.73311]
[1779750616007,32.75,77169.27,0.0,0.92397,9e-05,6.75774]
[1779750620217,32.74,77162.37,0.0,0.92335,9e-05,6.799]
[1779750621037,32.74,77162.37,0.0,0.92335,9e-05,6.7986]
[1779750626072,32.74,77173.38,0.0,0.9244,9e-05,6.72866]
[1779750627079,32.74,77174.09,0.0,0.92447,9e-05,6.72401]
[1779750632116,32.73,77173.69,0.0,0.92451,9e-05,6.7199]
[1779750637150,32.73,77173.36,0.0,0.9245,9e-05,6.72061]
[1779750640358,32.73,77183.86,0.0,0.92547,9e-05,6.65537]
[1779750643193,32.73,77187.07,0.0,0.92577,9e-05,6.63523]
[1779750646214,32.73,77192.88,0.0,0.9263,9e-05,6.59941]
[1779750651248,32.73,77195.32,0.0,0.92652,9e-05,6.58419]
[1779750656284,32.72,77194.61,0.0,0.92646,9e-05,6.58822]
[1779750661324,32.72,77195.94,0.0,0.92659,9e-05,6.57963]
[1779750667362,32.72,77194.14,0.0,0.92644,9e-05,6.59015]
[1779750674414,32.72,77191.89,0.0,0.92624,9e-05,6.60316]
[1779750679449,32.72,77192.03,0.0,0.92626,9e-05,6.60176]
[1779750684485,32.72,77192.32,0.0,0.9263,9e-05,6.59947]
[1779750689519,32.72,77192.56,0.0,0.92633,9e-05,6.59753]
[1779750694554,32.72,77193.49,0.0,0.92647,9e-05,6.58636]
[1779750700596,32.72,77193.21,0.0,0.92645,9e-05,6.58776]
[1779750705630,32.72,77191.81,0.0,0.92632,9e-05,6.59603]
[1779750710847,32.71,77192.0,0.0,0.92634,9e-05,6.59464]
[1779750716709,32.71,77191.7,0.0,0.92632,9e-05,6.59624]
[1779750723758,32.71,77192.69,0.0,0.92641,9e-05,6.59003]
[1779750728793,32.71,77192.75,0.0,0.92642,9e-05,6.58957]
[1779750735846,32.71,77192.07,0.0,0.92636,9e-05,6.5936]
[1779750741057,32.71,77192.51,0.0,0.9264,9e-05,6.59081]
[1779750747929,32.71,77192.22,0.0,0.92637,9e-05,6.59251]
[1779750751127,32.71,77207.22,0.0,0.92777,9e-05,6.49624]
[1779750751958,32.71,77206.85,0.0,0.92774,9e-05,6.4986]
[1779750758001,32.71,77205.77,0.0,0.92763,9e-05,6.5059]
[1779750759009,32.71,77200.38,0.0,0.92714,9e-05,6.53871]
[1779750760018,32.72,77198.38,0.0,0.92696,9e-05,6.55092]
[1779750761197,32.72,77193.35,0.0,0.92651,9e-05,6.58157]
[1779750762029,32.72,77193.35,0.0,0.92651,9e-05,6.58155]
[1779750768072,32.71,77193.88,0.0,0.92656,9e-05,6.57818]
[1779750774114,32.71,77194.08,0.0,0.92658,9e-05,6.57673]
[1779750779151,32.71,77194.56,0.0,0.92663,9e-05,6.57356]
[1779750784184,32.71,77193.95,0.0,0.92658,9e-05,6.57701]
[1779750790226,32.71,77194.29,0.0,0.92661,9e-05,6.57459]
[1779750795262,32.71,77194.27,0.0,0.92662,9e-05,6.57439]
[1779750801477,32.71,77193.92,0.0,0.92659,9e-05,6.57606]
[1779750809359,32.71,77193.81,0.0,0.92659,9e-05,6.57624]
[1779750814395,32.71,77194.3,0.0,0.92669,9e-05,6.56778]
[1779750819431,32.71,77194.93,0.0,0.92675,9e-05,6.56365]
[1779750825475,32.71,77193.87,0.0,0.92666,9e-05,6.56965]
[1779750830509,32.71,77194.76,0.0,0.92675,9e-05,6.56388]
[1779750835546,32.71,77194.51,0.0,0.92673,9e-05,6.56513]
[1779750836551,32.7,77184.79,0.0,0.92585,9e-05,6.62422]
[1779750841759,32.7,77186.18,0.0,0.92599,9e-05,6.61488]
[1779750846621,32.7,77190.5,0.0,0.92639,9e-05,6.58795]
[1779750851829,32.7,77193.58,0.0,0.92667,9e-05,6.56895]
[1779750854678,32.7,77200.03,0.0,0.92725,9e-05,6.5298]
[1779750858705,32.7,77204.02,0.0,0.9276,9e-05,6.50593]
[1779750859714,32.7,77211.31,0.0,0.92825,9e-05,6.462]
[1779750860718,32.7,77216.48,0.0,0.9287,9e-05,6.43103]
[1779750865754,32.7,77220.25,0.0,0.92902,9e-05,6.40938]
[1779750870790,32.7,77222.98,0.0,0.92926,9e-05,6.39295]
[1779750875824,32.7,77228.34,0.0,0.9298,9e-05,6.35419]
[1779750880859,32.7,77230.37,0.0,0.93,9e-05,6.34057]
[1779750885894,32.69,77231.92,0.0,0.93015,9e-05,6.3298]
[1779750890929,32.69,77231.54,0.0,0.93014,9e-05,6.33047]
[1779750895964,32.69,77235.18,0.0,0.93048,9e-05,6.30711]
[1779750900999,32.68,77237.44,0.0,0.9307,9e-05,6.29216]
[1779750906034,32.68,77238.62,0.0,0.93081,9e-05,6.28475]
[1779750909055,32.68,77244.09,0.0,0.93127,9e-05,6.25249]
[1779750914090,32.68,77247.59,0.0,0.93159,9e-05,6.23069]
[1779750919125,32.68,77249.68,0.0,0.93178,9e-05,6.21751]
[1779750924166,32.68,77250.15,0.0,0.93183,9e-05,6.214]
[1779750929201,32.67,77248.06,0.0,0.93166,9e-05,6.22577]
[1779750931215,32.67,77255.43,0.0,0.93234,8e-05,6.17696]
[1779750932413,32.67,77267.78,0.0,0.93338,8e-05,6.10431]
[1779750933229,32.67,77267.78,0.0,0.93338,8e-05,6.10436]
[1779750938264,32.68,77270.1,0.0,0.93357,8e-05,6.09118]
[1779750943300,32.68,77268.76,0.0,0.93345,8e-05,6.09959]
[1779750947328,32.68,77252.48,0.0,0.93207,9e-05,6.19576]
[1779750948334,32.68,77244.26,0.0,0.93137,9e-05,6.2444]
[1779750949341,32.68,77243.45,0.0,0.9313,9e-05,6.2491]
[1779750954376,32.68,77244.7,0.0,0.93141,9e-05,6.24114]
[1779750958404,32.67,77238.7,0.0,0.9309,9e-05,6.27632]
[1779750963441,32.67,77241.66,0.0,0.93117,9e-05,6.25796]
[1779750966460,32.67,77249.77,0.0,0.93187,9e-05,6.20949]
[1779750967467,32.67,77249.87,0.0,0.93188,9e-05,6.20883]
[1779750972694,32.67,77249.89,0.0,0.93188,9e-05,6.20836]
[1779750975522,32.67,77242.89,0.0,0.93129,9e-05,6.24972]
[1779750976531,32.67,77241.13,0.0,0.93114,9e-05,6.26005]
[1779750981565,32.67,77239.65,0.0,0.93102,9e-05,6.26814]
[1779750986600,32.67,77244.14,0.0,0.93142,9e-05,6.24081]
[1779750992834,32.67,77248.79,0.0,0.93187,9e-05,6.20759]
[1779750997688,32.67,77243.31,0.0,0.93141,9e-05,6.23977]
[1779750999692,32.66,77237.62,0.0,0.93092,9e-05,6.2732]
[1779751004728,32.66,77235.75,0.0,0.93077,9e-05,6.28349]
[1779751007751,32.66,77244.01,0.0,0.93149,9e-05,6.23405]
[1779751008758,32.66,77244.3,0.0,0.93152,9e-05,6.23222]
[1779751013797,32.66,77244.3,0.0,0.93153,9e-05,6.23155]
[1779751018832,32.66,77240.54,0.0,0.93121,9e-05,6.25319]
[1779751023867,32.66,77238.35,0.0,0.93104,9e-05,6.26538]
[1779751028902,32.65,77241.5,0.0,0.93132,9e-05,6.24585]
[1779751033938,32.65,77242.07,0.0,0.93138,9e-05,6.24169]
[1779751038973,32.65,77237.34,0.0,0.93098,9e-05,6.26902]
[1779751044009,32.65,77234.36,0.0,0.93074,9e-05,6.28566]
[1779751049042,32.64,77237.12,0.0,0.931,9e-05,6.26816]
[1779751054079,32.64,77239.95,0.0,0.9313,9e-05,6.24534]
[1779751059115,32.64,77237.48,0.0,0.9311,9e-05,6.25913]
[1779751064148,32.64,77237.65,0.0,0.93113,9e-05,6.25712]
[1779751069186,32.64,77237.62,0.0,0.93114,9e-05,6.25632]
[1779751074220,32.63,77236.81,0.0,0.93109,9e-05,6.26016]
[1779751079254,32.63,77236.7,0.0,0.93109,9e-05,6.25979]
[1779751084288,32.63,77238.19,0.0,0.93123,9e-05,6.24995]
[1779751090331,32.63,77238.78,0.0,0.9313,9e-05,6.24534]
[1779751095367,32.62,77238.58,0.0,0.9313,9e-05,6.2456]
[1779751100402,32.62,77238.71,0.0,0.93132,9e-05,6.24391]
[1779751105436,32.62,77239.3,0.0,0.93138,9e-05,6.2395]
[1779751110471,32.62,77240.62,0.0,0.93151,9e-05,6.2308]
[1779751115506,32.62,77240.63,0.0,0.93157,9e-05,6.22489]
[1779751120541,32.61,77240.71,0.0,0.93159,9e-05,6.22365]
[1779751125576,32.61,77240.63,0.0,0.93159,9e-05,6.22335]
[1779751130613,32.61,77245.05,0.0,0.93198,9e-05,6.19639]
[1779751135649,32.61,77244.02,0.0,0.9319,9e-05,6.20191]
[1779751140685,32.61,77244.35,0.0,0.93194,9e-05,6.19938]
[1779751145720,32.61,77239.77,0.0,0.93156,9e-05,6.22592]
[1779751152769,32.6,77239.77,0.0,0.93157,9e-05,6.22483]
[1779751157804,32.6,77240.38,0.0,0.93163,9e-05,6.22045]
[1779751162839,32.6,77230.74,0.0,0.93082,9e-05,6.27707]
[1779751164036,32.6,77228.71,0.0,0.93065,9e-05,6.28868]
[1779751170895,32.6,77229.33,0.0,0.9307,9e-05,6.28466]
[1779751172909,32.6,77236.41,0.0,0.93136,9e-05,6.23799]
[1779751174107,32.6,77230.94,0.0,0.93088,9e-05,6.27088]
[1779751175931,32.6,77228.3,0.0,0.93065,9e-05,6.28714]
[1779751182980,32.6,77228.48,0.0,0.93064,9e-05,6.28778]
[1779751185999,32.6,77233.38,0.0,0.93107,9e-05,6.25781]
[1779751189025,32.6,77239.09,0.0,0.93157,9e-05,6.2232]
[1779751194252,32.6,77238.44,0.0,0.93153,9e-05,6.22612]
[1779751196079,32.6,77218.16,0.0,0.92978,9e-05,6.34668]
[1779751201122,32.6,77216.4,0.0,0.92963,9e-05,6.35679]
[1779751203132,32.6,77223.97,0.0,0.93028,9e-05,6.31197]
[1779751211188,32.6,77224.08,0.0,0.93027,9e-05,6.31323]
[1779751212194,32.6,77230.48,0.0,0.93082,9e-05,6.27529]
[1779751213201,32.6,77236.48,0.0,0.93133,9e-05,6.23992]
[1779751219244,32.6,77237.53,0.0,0.93143,9e-05,6.23263]
[1779751224279,32.6,77238.12,0.0,0.9315,9e-05,6.22825]
[1779751230322,32.6,77238.8,0.0,0.93157,9e-05,6.22317]
[1779751232337,32.6,77245.82,0.0,0.93222,9e-05,6.17625]
[1779751237370,32.6,77244.16,0.0,0.93209,9e-05,6.18553]
[1779751242405,32.59,77244.15,0.0,0.9321,9e-05,6.18498]
[1779751248449,32.59,77244.74,0.0,0.93216,9e-05,6.18079]
[1779751253483,32.59,77242.81,0.0,0.932,9e-05,6.19158]
[1779751258518,32.59,77227.52,0.0,0.9307,9e-05,6.28171]
[1779751259526,32.59,77211.15,0.0,0.92927,9e-05,6.38003]
[1779751262546,32.59,77218.09,0.0,0.92986,9e-05,6.33959]
[1779751266575,32.6,77223.15,0.0,0.93027,9e-05,6.31136]
[1779751271610,32.6,77221.26,0.0,0.93009,9e-05,6.3238]
[1779751276645,32.6,77220.65,0.0,0.93002,9e-05,6.32856]
[1779751277652,32.6,77213.8,0.0,0.92942,9e-05,6.36991]
[1779751278660,32.6,77211.31,0.0,0.92919,9e-05,6.38504]
[1779751283694,32.6,77212.01,0.0,0.92925,9e-05,6.38144]
[1779751288729,32.61,77211.72,0.0,0.92921,9e-05,6.38382]
[1779751292757,32.61,77206.38,0.0,0.92878,9e-05,6.41134]
[1779751297792,32.61,77208.19,0.0,0.92894,9e-05,6.40101]
[1779751302827,32.61,77205.68,0.0,0.9287,9e-05,6.41689]
[1779751307863,32.61,77205.51,0.0,0.92868,9e-05,6.41863]
[1779751312897,32.61,77211.82,0.0,0.92923,9e-05,6.38127]
[1779751313905,32.61,77215.05,0.0,0.92951,9e-05,6.36205]
[1779751318940,32.62,77215.6,0.0,0.92954,9e-05,6.35993]
[1779751323975,32.62,77218.52,0.0,0.92978,9e-05,6.34362]
[1779751329010,32.62,77220.31,0.0,0.92991,9e-05,6.33432]
[1779751334046,32.63,77220.07,0.0,0.92987,9e-05,6.3372]
[1779751339082,32.63,77216.12,0.0,0.92951,9e-05,6.36227]
[1779751345328,32.63,77214.47,0.0,0.92933,9e-05,6.37394]
[1779751351166,32.64,77214.44,0.0,0.92936,9e-05,6.37056]
[1779751362243,32.64,77212.97,0.0,0.92919,9e-05,6.38223]
[1779751368286,32.65,77208.93,0.0,0.92881,9e-05,6.40796]
[1779751374328,32.65,77207.76,0.0,0.92869,9e-05,6.41636]
[1779751382382,32.66,77208.0,0.0,0.92869,9e-05,6.41673]
[1779751387418,32.66,77207.39,0.0,0.92862,9e-05,6.42152]
[1779751393460,32.66,77208.0,0.0,0.92865,9e-05,6.41918]
[1779751397488,32.66,77215.93,0.0,0.92933,9e-05,6.37243]
[1779751402523,32.67,77216.99,0.0,0.92941,9e-05,6.36762]
[1779751407558,32.67,77213.57,0.0,0.92908,9e-05,6.38966]
[1779751412594,32.67,77213.84,0.0,0.92914,9e-05,6.38433]
[1779751417629,32.68,77216.37,0.0,0.92934,9e-05,6.37065]
[1779751420661,32.68,77210.91,0.0,0.92884,9e-05,6.40439]
[1779751422675,32.68,77216.26,0.0,0.92931,9e-05,6.3728]
[1779751427710,32.69,77217.37,0.0,0.92938,9e-05,6.36774]
[1779751432744,32.69,77221.03,0.0,0.92968,9e-05,6.34747]
[1779751437780,32.69,77221.14,0.0,0.92966,9e-05,6.34846]
[1779751442815,32.7,77222.56,0.0,0.92976,9e-05,6.34156]
[1779751447851,32.7,77223.97,0.0,0.92986,9e-05,6.33469]
[1779751452884,32.71,77224.37,0.0,0.92988,9e-05,6.33387]
[1779751457921,32.71,77226.43,0.0,0.93003,9e-05,6.32307]
[1779751462955,32.71,77229.72,0.0,0.9303,9e-05,6.30507]
[1779751467989,32.72,77227.68,0.0,0.9301,9e-05,6.31881]
[1779751476247,32.72,77231.64,0.0,0.93046,9e-05,6.2926]
[1779751482088,32.73,77230.13,0.0,0.9303,9e-05,6.30338]
[1779751487122,32.73,77232.27,0.0,0.93046,9e-05,6.29203]
[1779751492158,32.73,77234.33,0.0,0.93062,9e-05,6.28122]
[1779751498199,32.74,77235.15,0.0,0.93067,9e-05,6.27808]
[1779751503245,32.74,77234.09,0.0,0.93056,9e-05,6.28584]
[1779751511303,32.75,77235.57,0.0,0.93065,9e-05,6.27927]
[1779751512309,32.75,77242.08,0.0,0.93121,9e-05,6.24091]
[1779751513318,32.75,77244.61,0.0,0.93142,9e-05,6.22626]
[1779751518356,32.75,77245.43,0.0,0.93146,9e-05,6.2236]
[1779751522392,32.75,77250.88,0.0,0.93192,9e-05,6.19185]
[1779751526601,32.75,77243.4,0.0,0.93129,9e-05,6.23546]
[1779751532469,32.75,77242.36,0.0,0.93124,9e-05,6.23688]
[1779751537504,32.76,77247.63,0.0,0.93167,9e-05,6.20752]
[1779751543553,32.76,77249.53,0.0,0.9318,9e-05,6.19857]
[1779751548588,32.76,77248.67,0.0,0.93174,9e-05,6.2028]
[1779751553622,32.76,77248.57,0.0,0.93174,9e-05,6.2025]
[1779751559665,32.76,77247.85,0.0,0.9317,9e-05,6.20567]
[1779751565708,32.75,77246.87,0.0,0.93163,9e-05,6.21033]
[1779751569737,32.75,77252.36,0.0,0.93211,9e-05,6.17726]
[1779751574774,32.75,77253.3,0.0,0.93219,8e-05,6.1711]
[1779751580817,32.75,77250.1,0.0,0.93193,9e-05,6.18912]
[1779751587023,32.75,77249.24,0.0,0.93187,9e-05,6.19332]
[1779751592901,32.74,77247.99,0.0,0.93183,9e-05,6.1947]
[1779751599954,32.74,77247.68,0.0,0.93182,9e-05,6.19546]
[1779751604988,32.74,77246.61,0.0,0.93174,9e-05,6.201]
[1779751609017,32.74,77230.58,0.0,0.93036,9e-05,6.29602]
[1779751610028,32.74,77227.15,0.0,0.93006,9e-05,6.3167]
[1779751615062,32.74,77229.92,0.0,0.93028,9e-05,6.30121]
[1779751620096,32.75,77231.81,0.0,0.93043,9e-05,6.2911]
[1779751626140,32.75,77233.37,0.0,0.93055,9e-05,6.28327]
[1779751631175,32.75,77231.87,0.0,0.9304,9e-05,6.29333]
[1779751636211,32.75,77232.83,0.0,0.93047,9e-05,6.2887]
[1779751642252,32.76,77235.09,0.0,0.93064,9e-05,6.27656]
[1779751647452,32.76,77236.36,0.0,0.93074,9e-05,6.27029]
[1779751650308,32.76,77242.62,0.0,0.93127,9e-05,6.23359]
[1779751651315,32.76,77243.1,0.0,0.93135,9e-05,6.22594]
[1779751656350,32.77,77246.68,0.0,0.93164,9e-05,6.20621]
[1779751661387,32.77,77247.17,0.0,0.93166,9e-05,6.20493]
[1779751667592,32.78,77245.38,0.0,0.93148,9e-05,6.21771]
[1779751673469,32.78,77249.56,0.0,0.93182,9e-05,6.19355]
[1779751679513,32.77,77250.58,0.0,0.93193,9e-05,6.18623]
[1779751684547,32.77,77249.14,0.0,0.93182,9e-05,6.19396]
[1779751689582,32.77,77249.44,0.0,0.93186,9e-05,6.19105]
[1779751693610,32.77,77243.82,0.0,0.93139,9e-05,6.22343]
[1779751698645,32.77,77243.21,0.0,0.93132,9e-05,6.22852]
[1779751703679,32.77,77243.73,0.0,0.93134,9e-05,6.22695]
[1779751708715,32.78,77243.01,0.0,0.93126,9e-05,6.23269]
[1779751713751,32.78,77243.05,0.0,0.93129,9e-05,6.22888]
[1779751718785,32.79,77243.07,0.0,0.93127,9e-05,6.23028]
[1779751723820,32.79,77242.92,0.0,0.93124,9e-05,6.23266]
[1779751728855,32.79,77240.76,0.0,0.93103,9e-05,6.24689]
[1779751733889,32.8,77240.78,0.0,0.93101,9e-05,6.24815]
[1779751734897,32.8,77235.34,0.0,0.93054,9e-05,6.28065]
[1779751739931,32.8,77235.53,0.0,0.93054,9e-05,6.28064]
[1779751745974,32.8,77236.44,0.0,0.9306,9e-05,6.27663]
[1779751751011,32.8,77230.44,0.0,0.93006,9e-05,6.3134]
[1779751754035,32.81,77224.68,0.0,0.92955,9e-05,6.34822]
[1779751760078,32.81,77224.74,0.0,0.92955,9e-05,6.34864]
[1779751767140,32.81,77224.59,0.0,0.92952,9e-05,6.35045]
[1779751772175,32.81,77226.44,0.0,0.92972,9e-05,6.33496]
[1779751777211,32.81,77227.57,0.0,0.92981,9e-05,6.32899]
[1779751782245,32.81,77230.17,0.0,0.93006,9e-05,6.31171]
[1779751787282,32.81,77231.63,0.0,0.93021,9e-05,6.30132]
[1779751792315,32.8,77231.83,0.0,0.93026,9e-05,6.29846]
[1779751795336,32.8,77238.78,0.0,0.93087,9e-05,6.25618]
[1779751796342,32.8,77241.98,0.0,0.93115,9e-05,6.23696]
[1779751798514,32.8,77236.15,0.0,0.93065,9e-05,6.27106]
[1779751800372,32.8,77236.58,0.0,0.9307,9e-05,6.268]
[1779751802387,32.79,77230.76,0.0,0.9302,9e-05,6.30206]
[1779751803393,32.79,77218.56,0.0,0.92914,9e-05,6.37459]
[1779751804399,32.79,77218.96,0.0,0.92918,9e-05,6.37177]
[1779751809434,32.79,77220.2,0.0,0.92932,9e-05,6.36231]
[1779751814470,32.78,77217.47,0.0,0.92911,9e-05,6.37672]
[1779751819504,32.78,77213.96,0.0,0.92883,9e-05,6.39586]
[1779751824543,32.77,77213.07,0.0,0.92878,9e-05,6.39931]
[1779751828725,32.77,77219.9,0.0,0.9294,9e-05,6.35687]
[1779751830585,32.77,77222.38,0.0,0.92963,9e-05,6.34138]
[1779751835622,32.77,77224.94,0.0,0.92992,9e-05,6.31973]
[1779751838808,32.76,77231.52,0.0,0.9305,9e-05,6.2797]
[1779751844684,32.76,77230.3,0.0,0.93041,9e-05,6.28602]
[1779751848878,32.76,77243.42,0.0,0.93155,9e-05,6.20722]
[1779751849722,32.76,77243.42,0.0,0.93156,9e-05,6.20714]
[1779751854760,32.76,77240.6,0.0,0.93132,9e-05,6.22334]
[1779751860799,32.76,77240.73,0.0,0.93134,9e-05,6.22171]
[1779751865835,32.75,77240.0,0.0,0.93129,9e-05,6.22532]
[1779751871883,32.75,77240.68,0.0,0.93136,9e-05,6.22041]
[1779751876914,32.75,77236.91,0.0,0.93105,9e-05,6.24183]
[1779751881947,32.75,77238.37,0.0,0.93119,9e-05,6.23219]
[1779751887989,32.74,77241.23,0.0,0.93145,9e-05,6.21433]
[1779751893026,32.74,77241.97,0.0,0.93157,9e-05,6.20413]
[1779751898059,32.74,77237.83,0.0,0.93123,9e-05,6.22782]
[1779751903093,32.74,77240.13,0.0,0.93144,9e-05,6.21336]
[1779751905108,32.74,77245.41,0.0,0.9319,9e-05,6.1819]
[1779751909300,32.74,77252.91,0.0,0.93254,8e-05,6.13741]
[1779751915178,32.74,77252.0,0.0,0.93247,8e-05,6.14245]
[1779751920213,32.74,77255.56,0.0,0.93277,8e-05,6.12136]
[1779751924246,32.74,77261.42,0.0,0.93326,8e-05,6.08711]
[1779751929450,32.73,77260.02,0.0,0.93316,8e-05,6.09452]
[1779751938344,32.74,77258.39,0.0,0.93301,8e-05,6.10435]
[1779751943378,32.74,77256.56,0.0,0.93286,8e-05,6.11521]
[1779751948415,32.73,77257.32,0.0,0.93293,8e-05,6.10996]
[1779751955464,32.73,77258.77,0.0,0.93315,8e-05,6.09335]
[1779751959662,32.72,77265.08,0.0,0.9337,8e-05,6.05484]
[1779751963521,32.72,77268.86,0.0,0.93404,8e-05,6.03139]
[1779751968556,32.72,77269.13,0.0,0.93408,8e-05,6.02829]
[1779751973590,32.71,77263.37,0.0,0.93362,8e-05,6.06033]
[1779751978626,32.71,77261.38,0.0,0.93348,8e-05,6.07029]
[1779751983661,32.7,77260.41,0.0,0.93342,8e-05,6.0743]
[1779751988696,32.7,77260.08,0.0,0.93341,8e-05,6.07463]
[1779751993731,32.7,77256.85,0.0,0.93317,8e-05,6.09195]
[1779751999942,32.69,77257.61,0.0,0.93326,8e-05,6.08522]
[1779752005815,32.69,77257.61,0.0,0.93328,8e-05,6.08362]
[1779752010855,32.68,77255.86,0.0,0.93316,8e-05,6.09231]
[1779752011861,32.68,77236.74,0.0,0.93158,9e-05,6.20016]
[1779752012868,32.68,77239.88,0.0,0.93185,9e-05,6.18158]
[1779752015890,32.68,77243.34,0.0,0.93214,9e-05,6.16134]
[1779752020926,32.68,77242.34,0.0,0.93205,9e-05,6.16758]
[1779752025960,32.69,77247.64,0.0,0.9325,8e-05,6.13668]
[1779752032002,32.69,77248.28,0.0,0.93254,8e-05,6.13356]
[1779752037037,32.69,77256.95,0.0,0.93327,8e-05,6.08329]
[1779752042073,32.69,77253.69,0.0,0.93298,8e-05,6.10325]
[1779752046100,32.69,77248.56,0.0,0.93254,8e-05,6.13391]
[1779752051135,32.69,77246.22,0.0,0.93233,9e-05,6.14813]
[1779752056170,32.69,77246.18,0.0,0.93232,9e-05,6.14877]
[1779752065233,32.7,77245.69,0.0,0.93227,9e-05,6.15235]
[1779752070269,32.7,77246.95,0.0,0.93237,9e-05,6.14533]
[1779752076312,32.7,77247.69,0.0,0.93248,8e-05,6.13649]
[1779752081345,32.7,77247.82,0.0,0.93248,8e-05,6.13619]
[1779752086381,32.7,77247.88,0.0,0.93248,8e-05,6.13633]
[1779752091419,32.7,77248.8,0.0,0.93255,8e-05,6.13141]
[1779752092425,32.7,77258.06,0.0,0.93333,8e-05,6.07714]
[1779752093432,32.7,77257.92,0.0,0.93332,8e-05,6.07815]
[1779752098468,32.7,77260.34,0.0,0.93351,8e-05,6.06498]
[1779752103507,32.71,77260.06,0.0,0.93347,8e-05,6.06761]
[1779752105517,32.71,77254.31,0.0,0.93298,8e-05,6.10168]
[1779752110724,32.71,77258.36,0.0,0.93331,8e-05,6.0788]
[1779752117601,32.71,77258.0,0.0,0.93326,8e-05,6.08209]
[1779752120794,32.71,77252.64,0.0,0.9328,8e-05,6.11399]
[1779752126664,32.72,77249.97,0.0,0.93257,8e-05,6.13041]
[1779752131700,32.72,77253.78,0.0,0.93293,8e-05,6.1035]
[1779752136734,32.72,77254.07,0.0,0.93295,8e-05,6.10255]
[1779752142780,32.72,77253.44,0.0,0.93288,8e-05,6.10711]
[1779752147812,32.72,77248.93,0.0,0.93249,8e-05,6.13419]
[1779752152847,32.72,77248.63,0.0,0.93246,8e-05,6.13646]
[1779752156875,32.72,77242.6,0.0,0.93194,9e-05,6.17231]
[1779752161911,32.72,77243.52,0.0,0.93201,9e-05,6.16715]
[1779752166947,32.73,77248.94,0.0,0.93247,8e-05,6.13554]
[1779752171153,32.73,77253.68,0.0,0.93286,8e-05,6.10831]
[1779752177018,32.73,77257.42,0.0,0.93317,8e-05,6.08717]
[1779752182057,32.73,77256.62,0.0,0.93308,8e-05,6.09301]
[1779752189105,32.73,77255.97,0.0,0.93301,8e-05,6.09818]
[1779752194143,32.74,77253.62,0.0,0.93285,8e-05,6.1077]
[1779752196156,32.74,77244.48,0.0,0.93207,9e-05,6.16193]
[1779752201362,32.74,77242.66,0.0,0.9319,9e-05,6.17313]
[1779752207234,32.74,77242.76,0.0,0.93191,9e-05,6.17299]
[1779752212269,32.74,77250.32,0.0,0.93255,8e-05,6.12883]
[1779752213274,32.74,77255.93,0.0,0.93302,8e-05,6.09608]
[1779752220324,32.74,77256.8,0.0,0.93307,8e-05,6.09215]
[1779752226366,32.75,77257.93,0.0,0.93316,8e-05,6.08652]
[1779752231402,32.75,77259.43,0.0,0.93327,8e-05,6.07853]
[1779752233414,32.75,77264.99,0.0,0.93373,8e-05,6.04646]
[1779752238449,32.75,77268.0,0.0,0.93397,8e-05,6.02999]
[1779752240464,32.75,77273.14,0.0,0.93439,8e-05,6.0006]
[1779752244494,32.75,77278.5,0.0,0.93484,8e-05,5.96917]
[1779752247514,32.75,77267.22,0.0,0.9339,8e-05,6.03446]
[1779752248522,32.75,77257.67,0.0,0.9331,8e-05,6.09034]
[1779752253557,32.75,77256.5,0.0,0.93304,8e-05,6.09266]
[1779752260605,32.76,77255.2,0.0,0.93292,8e-05,6.10099]
[1779752266648,32.76,77254.2,0.0,0.93283,8e-05,6.10745]
[1779752271858,32.76,77253.84,0.0,0.93279,8e-05,6.11005]
[1779752277724,32.76,77253.79,0.0,0.93278,8e-05,6.111]
[1779752282760,32.76,77252.39,0.0,0.93265,8e-05,6.11974]
[1779752287799,32.76,77250.65,0.0,0.9325,8e-05,6.13042]
[1779752292834,32.76,77251.05,0.0,0.93253,8e-05,6.1285]
[1779752297868,32.76,77250.94,0.0,0.93251,8e-05,6.12961]
[1779752303912,32.77,77251.9,0.0,0.93259,8e-05,6.12453]
[1779752308946,32.77,77254.05,0.0,0.93276,8e-05,6.11242]
[1779752313984,32.77,77254.18,0.0,0.93281,8e-05,6.10713]
[1779752319020,32.77,77266.92,0.0,0.93388,8e-05,6.03328]
[1779752320031,32.77,77267.1,0.0,0.93389,8e-05,6.03246]
[1779752325064,32.77,77269.63,0.0,0.93408,8e-05,6.01888]
[1779752332279,32.78,77272.56,0.0,0.9343,8e-05,6.00345]
[1779752339172,32.78,77273.67,0.0,0.93437,8e-05,5.99857]
[1779752344208,32.78,77269.51,0.0,0.93401,8e-05,6.0239]
[1779752349242,32.79,77272.38,0.0,0.93424,8e-05,6.00799]
[1779752359314,32.79,77275.73,0.0,0.93449,8e-05,5.99018]
[1779752364348,32.79,77278.39,0.0,0.9347,8e-05,5.97553]
[1779752367369,32.79,77284.88,0.0,0.93523,8e-05,5.93856]
[1779752372566,32.79,77286.27,0.0,0.93538,8e-05,5.92666]
[1779752377459,32.8,77291.5,0.0,0.9358,8e-05,5.89685]
[1779752378448,32.8,77298.96,0.0,0.93641,8e-05,5.85394]
[1779752385497,32.79,77298.25,0.0,0.93637,8e-05,5.85651]
[1779752390534,32.78,77296.81,0.0,0.93631,8e-05,5.86116]
[1779752395568,32.77,77296.28,0.0,0.93631,8e-05,5.86071]
[1779752401610,32.77,77296.81,0.0,0.9364,8e-05,5.85419]
[1779752406644,32.77,77295.62,0.0,0.93631,8e-05,5.86065]
[1779752411680,32.76,77295.52,0.0,0.93631,8e-05,5.8609]
[1779752418730,32.76,77296.01,0.0,0.93635,8e-05,5.85772]
[1779752423770,32.76,77294.47,0.0,0.93623,8e-05,5.8663]
[1779752428800,32.76,77291.04,0.0,0.93596,8e-05,5.88564]
[1779752433838,32.76,77290.65,0.0,0.93598,8e-05,5.88251]
[1779752438874,32.76,77290.72,0.0,0.93599,8e-05,5.88175]
[1779752443907,32.76,77290.84,0.0,0.93601,8e-05,5.88071]
[1779752448941,32.76,77289.73,0.0,0.93592,8e-05,5.88671]
[1779752454985,32.76,77289.56,0.0,0.93591,8e-05,5.88722]
[1779752456998,32.76,77283.38,0.0,0.93541,8e-05,5.92263]
[1779752460040,32.76,77278.45,0.0,0.935,8e-05,5.95112]
[1779752465058,32.76,77278.25,0.0,0.93497,8e-05,5.95345]
[1779752470092,32.76,77279.13,0.0,0.93506,8e-05,5.94753]
[1779752475127,32.76,77280.72,0.0,0.9352,8e-05,5.93764]
[1779752481170,32.75,77281.14,0.0,0.93524,8e-05,5.93448]
[1779752489225,32.75,77282.92,0.0,0.9354,8e-05,5.92341]
[1779752494260,32.75,77284.19,0.0,0.93556,8e-05,5.91069]
[1779752499296,32.75,77284.44,0.0,0.93558,8e-05,5.90894]
[1779752504332,32.75,77284.9,0.0,0.93562,8e-05,5.90602]
[1779752509370,32.75,77285.92,0.0,0.93571,8e-05,5.89988]
[1779752515412,32.75,77288.68,0.0,0.93594,8e-05,5.88387]
[1779752517443,32.75,77295.77,0.0,0.93651,8e-05,5.84316]
[1779752518451,32.75,77298.47,0.0,0.93674,8e-05,5.82716]
[1779752523633,32.74,77300.04,0.0,0.93691,8e-05,5.81504]
[1779752530532,32.73,77300.08,0.0,0.93696,8e-05,5.81178]
[1779752535566,32.72,77299.11,0.0,0.93692,8e-05,5.81421]
[1779752540603,32.72,77299.27,0.0,0.93697,8e-05,5.81069]
[1779752545637,32.71,77298.6,0.0,0.93695,8e-05,5.8119]
[1779752550672,32.71,77302.85,0.0,0.93733,8e-05,5.78512]
[1779752555709,32.7,77301.98,0.0,0.93734,8e-05,5.78272]
[1779752560744,32.69,77300.97,0.0,0.93729,8e-05,5.78607]
[1779752565779,32.69,77299.18,0.0,0.93718,8e-05,5.79388]
[1779752570815,32.68,77297.75,0.0,0.9371,8e-05,5.7996]
[1779752575850,32.68,77299.07,0.0,0.93724,8e-05,5.78972]
[1779752580886,32.67,77298.62,0.0,0.93724,8e-05,5.78995]
[1779752585921,32.66,77288.56,0.0,0.93646,8e-05,5.84513]
[1779752590956,32.66,77290.25,0.0,0.93663,8e-05,5.83275]
[1779752595991,32.66,77290.54,0.0,0.93668,8e-05,5.82967]
[1779752601042,32.66,77291.84,0.0,0.93678,8e-05,5.82262]
[1779752606080,32.66,77290.41,0.0,0.93665,8e-05,5.83134]
[1779752607083,32.66,77285.05,0.0,0.93622,8e-05,5.86221]
[1779752612120,32.66,77285.96,0.0,0.93634,8e-05,5.8521]
[1779752619168,32.66,77286.11,0.0,0.93635,8e-05,5.85146]
[1779752624343,32.66,77287.78,0.0,0.93648,8e-05,5.84205]
[1779752630245,32.66,77287.78,0.0,0.93648,8e-05,5.8423]
[1779752637294,32.66,77288.11,0.0,0.9365,8e-05,5.84071]
[1779752642330,32.66,77288.94,0.0,0.93656,8e-05,5.83617]
[1779752647365,32.66,77288.77,0.0,0.93652,8e-05,5.83886]
[1779752654553,32.67,77289.04,0.0,0.93649,8e-05,5.84107]
[1779752660456,32.68,77288.94,0.0,0.93644,8e-05,5.84482]
[1779752665491,32.69,77286.05,0.0,0.93617,8e-05,5.86396]
[1779752670526,32.69,77287.42,0.0,0.93625,8e-05,5.85857]
[1779752675562,32.7,77287.95,0.0,0.9363,8e-05,5.85302]
[1779752681604,32.71,77287.96,0.0,0.93626,8e-05,5.85593]
[1779752687646,32.71,77288.41,0.0,0.93626,8e-05,5.85626]
[1779752693687,32.72,77287.62,0.0,0.93616,8e-05,5.86361]
[1779752698723,32.73,77287.71,0.0,0.93613,8e-05,5.86539]
[1779752703760,32.73,77286.24,0.0,0.93597,8e-05,5.87653]
[1779752708793,32.74,77289.92,0.0,0.93624,8e-05,5.85763]
[1779752712822,32.74,77284.91,0.0,0.93581,8e-05,5.88821]
[1779752716850,32.75,77276.14,0.0,0.93507,8e-05,5.94024]
[1779752717858,32.75,77268.99,0.0,0.93447,8e-05,5.98193]
[1779752722892,32.75,77268.89,0.0,0.93445,8e-05,5.98385]
[1779752727927,32.75,77273.05,0.0,0.93477,8e-05,5.96112]
[1779752732962,32.76,77272.88,0.0,0.93478,8e-05,5.95855]
[1779752737997,32.76,77273.5,0.0,0.93482,8e-05,5.95636]
[1779752740014,32.76,77278.61,0.0,0.93523,8e-05,5.92745]
[1779752746053,32.77,77276.6,0.0,0.93504,8e-05,5.9408]
[1779752751088,32.77,77279.09,0.0,0.93522,8e-05,5.92781]
[1779752756124,32.77,77280.22,0.0,0.9353,8e-05,5.9227]
[1779752761159,32.78,77283.24,0.0,0.93553,8e-05,5.90667]
[1779752766194,32.78,77284.44,0.0,0.9356,8e-05,5.90128]
[1779752772237,32.78,77283.51,0.0,0.9355,8e-05,5.90846]
[1779752777272,32.79,77287.95,0.0,0.93584,8e-05,5.88448]
[1779752782310,32.79,77289.41,0.0,0.93594,8e-05,5.87785]
[1779752788352,32.8,77289.05,0.0,0.93588,8e-05,5.88207]
[1779752794394,32.8,77288.49,0.0,0.93585,8e-05,5.88241]
[1779752802450,32.81,77288.31,0.0,0.9358,8e-05,5.8863]
[1779752810506,32.82,77287.87,0.0,0.93572,8e-05,5.89167]
[1779752815684,32.82,77287.76,0.0,0.93569,8e-05,5.89406]
[1779752821583,32.83,77287.78,0.0,0.93566,8e-05,5.89607]
[1779752826618,32.83,77284.81,0.0,0.93539,8e-05,5.9149]
[1779752832659,32.84,77286.16,0.0,0.93547,8e-05,5.90911]
[1779752838702,32.84,77286.27,0.0,0.93546,8e-05,5.91045]
[1779752845894,32.85,77285.26,0.0,0.93534,8e-05,5.91887]
[1779752851794,32.85,77285.83,0.0,0.93541,8e-05,5.91211]
[1779752857835,32.86,77286.93,0.0,0.93547,8e-05,5.90763]
[1779752862870,32.86,77287.08,0.0,0.93546,8e-05,5.90866]
[1779752871933,32.87,77287.02,0.0,0.93542,8e-05,5.91182]
[1779752880997,32.87,77287.27,0.0,0.9354,8e-05,5.91318]
[1779752886176,32.88,77282.12,0.0,0.93495,8e-05,5.94419]
[1779752892075,32.88,77277.03,0.0,0.93451,8e-05,5.97491]
[1779752893080,32.88,77271.25,0.0,0.93403,8e-05,6.00877]
[1779752896246,32.88,77265.9,0.0,0.93358,8e-05,6.04024]
[1779752902145,32.88,77265.32,0.0,0.93352,8e-05,6.04438]
[1779752907178,32.89,77261.76,0.0,0.93321,8e-05,6.06573]
[1779752911208,32.89,77254.57,0.0,0.93265,8e-05,6.10302]
[1779752912214,32.89,77249.04,0.0,0.93218,9e-05,6.13543]
[1779752917248,32.89,77252.83,0.0,0.9325,8e-05,6.11337]
[1779752922284,32.89,77255.06,0.0,0.93268,8e-05,6.10058]
[1779752927319,32.89,77254.48,0.0,0.93263,8e-05,6.10419]
[1779752932355,32.89,77254.7,0.0,0.93265,8e-05,6.10303]
[1779752937391,32.89,77252.98,0.0,0.9325,8e-05,6.11309]
[1779752942424,32.89,77252.73,0.0,0.93248,8e-05,6.11449]
[1779752947460,32.89,77253.2,0.0,0.93252,8e-05,6.11162]
[1779752952495,32.89,77252.67,0.0,0.93248,8e-05,6.11465]
[1779752957533,32.89,77252.0,0.0,0.93242,8e-05,6.11853]
[1779752961561,32.89,77257.84,0.0,0.93292,8e-05,6.08448]
[1779752966739,32.89,77254.71,0.0,0.93265,8e-05,6.10287]
[1779752972638,32.89,77253.0,0.0,0.93256,8e-05,6.10769]
[1779752977673,32.89,77257.91,0.0,0.93297,8e-05,6.07894]
[1779752979688,32.89,77261.57,0.0,0.93328,8e-05,6.0577]
[1779752984724,32.89,77257.08,0.0,0.9329,8e-05,6.08428]
[1779752989758,32.89,77258.73,0.0,0.93303,8e-05,6.07505]
[1779752994793,32.89,77260.89,0.0,0.9332,8e-05,6.06288]
[1779752999828,32.89,77260.72,0.0,0.93318,8e-05,6.06431]
[1779753004865,32.89,77256.83,0.0,0.93285,8e-05,6.08738]
[1779753007019,32.89,77248.35,0.0,0.93213,9e-05,6.13714]
[1779753007886,32.89,77248.35,0.0,0.93213,9e-05,6.13713]
[1779753012920,32.89,77245.24,0.0,0.93187,9e-05,6.15524]
[1779753017955,32.89,77242.4,0.0,0.93163,9e-05,6.17164]
[1779753022991,32.89,77241.52,0.0,0.93156,9e-05,6.17651]
[1779753028030,32.89,77242.57,0.0,0.93165,9e-05,6.16995]
[1779753034067,32.89,77243.61,0.0,0.9318,9e-05,6.1585]
[1779753037228,32.89,77237.3,0.0,0.93126,9e-05,6.19552]
[1779753039105,32.89,77232.39,0.0,0.93084,9e-05,6.22428]
[1779753047298,32.89,77232.42,0.0,0.93086,9e-05,6.22285]
[1779753053201,32.88,77229.12,0.0,0.93059,9e-05,6.24135]
[1779753058235,32.88,77230.1,0.0,0.93068,9e-05,6.23462]
[1779753061256,32.88,77246.37,0.0,0.93209,9e-05,6.13831]
[1779753066292,32.88,77250.52,0.0,0.93244,8e-05,6.11378]
[1779753067300,32.88,77256.22,0.0,0.93293,8e-05,6.08049]
[1779753071327,32.88,77264.84,0.0,0.93365,8e-05,6.03054]
[1779753076362,32.88,77266.76,0.0,0.9338,8e-05,6.02017]
[1779753081398,32.88,77268.9,0.0,0.93396,8e-05,6.00861]
[1779753086434,32.89,77271.34,0.0,0.93415,8e-05,5.99544]
[1779753091468,32.89,77273.04,0.0,0.93433,8e-05,5.98153]
[1779753097652,32.89,77268.75,0.0,0.93396,8e-05,6.00749]
[1779753103551,32.89,77267.27,0.0,0.93382,8e-05,6.01704]
[1779753108587,32.9,77266.21,0.0,0.93372,8e-05,6.02397]
[1779753113622,32.9,77266.84,0.0,0.93376,8e-05,6.0211]
[1779753118661,32.9,77267.28,0.0,0.93379,8e-05,6.01931]
[1779753125709,32.9,77268.81,0.0,0.9339,8e-05,6.0116]
[1779753131751,32.91,77268.24,0.0,0.93384,8e-05,6.01594]
[1779753137933,32.91,77268.5,0.0,0.93384,8e-05,6.01548]
[1779753143835,32.91,77268.4,0.0,0.93382,8e-05,6.01709]
[1779753148870,32.91,77268.66,0.0,0.93383,8e-05,6.01648]
[1779753156925,32.92,77268.71,0.0,0.93386,8e-05,6.01253]
[1779753161961,32.92,77270.61,0.0,0.93401,8e-05,6.00242]
[1779753166995,32.92,77271.67,0.0,0.93408,8e-05,5.99718]
[1779753172031,32.92,77272.54,0.0,0.93414,8e-05,5.99307]
[1779753177066,32.93,77272.96,0.0,0.93416,8e-05,5.99156]
[1779753182101,32.93,77273.19,0.0,0.93417,8e-05,5.99114]
[1779753188287,32.93,77273.31,0.0,0.93416,8e-05,5.99171]
[1779753196199,32.93,77273.89,0.0,0.93419,8e-05,5.98961]
[1779753201234,32.94,77274.38,0.0,0.93422,8e-05,5.98766]
[1779753204256,32.94,77264.43,0.0,0.93338,8e-05,6.04598]
[1779753209290,32.94,77263.85,0.0,0.93333,8e-05,6.04978]
[1779753211304,32.94,77270.24,0.0,0.93391,8e-05,6.00794]
[1779753218503,32.94,77272.18,0.0,0.93405,8e-05,5.99794]
[1779753228577,32.95,77273.19,0.0,0.93411,8e-05,5.99393]
[1779753234468,32.95,77273.47,0.0,0.93412,8e-05,5.99336]
[1779753239503,32.95,77273.57,0.0,0.93411,8e-05,5.99366]
[1779753245546,32.95,77274.41,0.0,0.93417,8e-05,5.98987]
[1779753250580,32.96,77275.6,0.0,0.93425,8e-05,5.98389]
[1779753255615,32.96,77278.54,0.0,0.93448,8e-05,5.96794]
[1779753261657,32.96,77278.43,0.0,0.93446,8e-05,5.96976]
[1779753267700,32.96,77278.54,0.0,0.93445,8e-05,5.97026]
[1779753272735,32.97,77279.51,0.0,0.93457,8e-05,5.96058]
[1779753277771,32.97,77278.65,0.0,0.93448,8e-05,5.96651]
[1779753282804,32.97,77278.59,0.0,0.93446,8e-05,5.96779]
[1779753287840,32.97,77278.68,0.0,0.93446,8e-05,5.96819]
[1779753292875,32.98,77278.87,0.0,0.93446,8e-05,5.96798]
[1779753299090,32.98,77282.12,0.0,0.93471,8e-05,5.95032]
[1779753301938,32.98,77285.39,0.0,0.93498,8e-05,5.93214]
[1779753309161,32.98,77284.57,0.0,0.93488,8e-05,5.9386]
[1779753319231,32.99,77283.86,0.0,0.93479,8e-05,5.94535]
[1779753325101,32.99,77280.27,0.0,0.93447,8e-05,5.96764]
[1779753330137,33.0,77283.91,0.0,0.93475,8e-05,5.948]
[1779753338192,33.0,77283.41,0.0,0.93473,8e-05,5.94807]
[1779753344234,33.01,77283.19,0.0,0.93468,8e-05,5.95105]
[1779753349443,33.01,77283.45,0.0,0.93468,8e-05,5.95131]
[1779753355311,33.02,77281.06,0.0,0.93446,8e-05,5.96652]
[1779753360345,33.02,77281.28,0.0,0.93446,8e-05,5.96668]
[1779753365383,33.02,77281.4,0.0,0.93445,8e-05,5.96743]
[1779753367396,33.02,77286.74,0.0,0.93488,8e-05,5.93732]
[1779753373437,33.03,77285.53,0.0,0.93475,8e-05,5.94661]
[1779753379656,33.03,77284.68,0.0,0.93467,8e-05,5.95226]
[1779753384514,33.03,77279.58,0.0,0.93427,8e-05,5.98014]
[1779753389726,33.02,77280.13,0.0,0.93434,8e-05,5.97542]
[1779753395592,33.03,77278.34,0.0,0.93423,8e-05,5.98127]
[1779753400627,33.03,77279.29,0.0,0.93429,8e-05,5.97667]
[1779753405663,33.03,77279.39,0.0,0.93428,8e-05,5.97758]
[1779753406674,33.03,77284.75,0.0,0.93472,8e-05,5.94709]
[1779753411705,33.04,77285.11,0.0,0.93472,8e-05,5.94679]
[1779753416742,33.04,77284.88,0.0,0.93468,8e-05,5.94987]
[1779753422782,33.04,77283.78,0.0,0.9346,8e-05,5.95583]
[1779753428824,33.04,77282.88,0.0,0.93451,8e-05,5.96178]
[1779753434866,33.05,77282.63,0.0,0.93446,8e-05,5.9652]
[1779753440086,33.05,77282.85,0.0,0.93448,8e-05,5.96378]
[1779753445942,33.04,77282.6,0.0,0.93448,8e-05,5.96361]
[1779753450977,33.04,77282.15,0.0,0.93447,8e-05,5.96487]
[1779753456018,33.04,77280.43,0.0,0.93437,8e-05,5.97021]
[1779753461052,33.04,77280.67,0.0,0.93436,8e-05,5.97048]
[1779753467093,33.05,77281.14,0.0,0.93437,8e-05,5.96975]
[1779753473136,33.05,77281.08,0.0,0.93437,8e-05,5.97026]
[1779753478178,33.05,77285.01,0.0,0.93471,8e-05,5.94629]
[1779753483207,33.04,77284.09,0.0,0.93465,8e-05,5.95037]
[1779753488241,33.04,77284.03,0.0,0.93466,8e-05,5.94952]
[1779753493278,33.04,77286.59,0.0,0.93489,8e-05,5.9336]
[1779753500505,33.03,77287.69,0.0,0.93501,8e-05,5.92555]
[1779753503349,33.03,77302.64,0.0,0.93623,8e-05,5.83946]
[1779753504355,33.03,77304.87,0.0,0.93642,8e-05,5.82618]
[1779753509392,33.02,77304.74,0.0,0.93645,8e-05,5.82396]
[1779753512413,33.02,77294.66,0.0,0.93571,8e-05,5.87459]
[1779753513420,33.02,77294.3,0.0,0.93569,8e-05,5.87598]
[1779753520658,33.01,77289.74,0.0,0.93536,8e-05,5.89897]
[1779753526511,33.01,77291.14,0.0,0.93549,8e-05,5.88988]
[1779753531546,33.0,77289.57,0.0,0.93538,8e-05,5.8978]
[1779753536584,33.0,77290.34,0.0,0.93546,8e-05,5.89206]
[1779753541616,33.0,77290.96,0.0,0.93553,8e-05,5.88745]
[1779753546651,33.0,77291.95,0.0,0.93562,8e-05,5.88074]
[1779753552692,32.99,77292.31,0.0,0.93567,8e-05,5.87745]
[1779753557729,32.99,77292.48,0.0,0.9357,8e-05,5.87546]
[1779753558735,32.99,77283.05,0.0,0.93493,8e-05,5.92921]
[1779753567797,33.0,77283.59,0.0,0.93493,8e-05,5.92889]
[1779753573840,33.0,77283.84,0.0,0.93498,8e-05,5.92431]
[1779753579882,33.01,77284.44,0.0,0.935,8e-05,5.9228]
[1779753585923,33.01,77285.38,0.0,0.93505,8e-05,5.91935]
[1779753589953,33.01,77280.08,0.0,0.93459,8e-05,5.95101]
[1779753594989,33.02,77272.7,0.0,0.93396,8e-05,5.99474]
[1779753601246,33.02,77275.03,0.0,0.93414,8e-05,5.98225]
[1779753603061,33.02,77275.96,0.0,0.93422,8e-05,5.97727]
[1779753607079,33.02,77270.1,0.0,0.93371,8e-05,6.01215]
[1779753611313,33.02,77264.75,0.0,0.93326,8e-05,6.04383]
[1779753616149,33.03,77256.43,0.0,0.93254,8e-05,6.09295]
[1779753617154,33.03,77256.61,0.0,0.93256,8e-05,6.09198]
[1779753622198,33.03,77259.2,0.0,0.93277,8e-05,6.07729]
[1779753624208,33.03,77250.58,0.0,0.93204,9e-05,6.12782]
[1779753625215,33.03,77243.18,0.0,0.93141,9e-05,6.17122]
[1779753626222,33.03,77246.96,0.0,0.93173,9e-05,6.14903]
[1779753628237,33.03,77248.65,0.0,0.93187,9e-05,6.13919]
[1779753631451,33.03,77255.02,0.0,0.93246,8e-05,6.09703]
[1779753637303,33.03,77254.72,0.0,0.93243,8e-05,6.09942]
[1779753638313,33.03,77243.85,0.0,0.9315,9e-05,6.1631]
[1779753639320,33.03,77242.01,0.0,0.93134,9e-05,6.1739]
[1779753644357,33.03,77242.51,0.0,0.93139,9e-05,6.17089]
[1779753646367,33.03,77247.77,0.0,0.93184,9e-05,6.14003]
[1779753651606,33.03,77246.12,0.0,0.93169,9e-05,6.1498]
[1779753654422,33.03,77261.9,0.0,0.93303,8e-05,6.05777]
[1779753655429,33.03,77261.53,0.0,0.933,8e-05,6.06006]
[1779753660465,33.03,77264.88,0.0,0.93327,8e-05,6.04137]
[1779753665512,33.03,77278.16,0.0,0.93437,8e-05,5.96532]
[1779753666517,33.03,77279.21,0.0,0.93445,8e-05,5.95951]
[1779753668532,33.04,77286.66,0.0,0.93506,8e-05,5.9172]
[1779753669539,33.04,77286.65,0.0,0.93505,8e-05,5.91756]
[1779753670547,33.04,77274.02,0.0,0.934,8e-05,5.99051]
[1779753671748,33.04,77283.92,0.0,0.93482,8e-05,5.93371]
[1779753673567,33.04,77286.66,0.0,0.93504,8e-05,5.91845]
[1779753676589,33.04,77289.11,0.0,0.93523,8e-05,5.90534]
[1779753681821,33.04,77290.89,0.0,0.93535,8e-05,5.8968]
[1779753687668,33.05,77289.42,0.0,0.9352,8e-05,5.90712]
[1779753689680,33.05,77283.9,0.0,0.93474,8e-05,5.93936]
[1779753694718,33.05,77261.62,0.0,0.93292,8e-05,6.06428]
[1779753695726,33.05,77253.6,0.0,0.93224,8e-05,6.11103]
[1779753696733,33.05,77254.82,0.0,0.93234,8e-05,6.1039]
[1779753699754,33.05,77249.23,0.0,0.93187,9e-05,6.13654]
[1779753700761,33.05,77246.27,0.0,0.93161,9e-05,6.1538]
[1779753705798,33.05,77236.17,0.0,0.93075,9e-05,6.21312]
[1779753706806,33.05,77232.27,0.0,0.9304,9e-05,6.23637]
[1779753712033,33.06,77230.11,0.0,0.9302,9e-05,6.25037]
[1779753713855,33.06,77221.08,0.0,0.9294,9e-05,6.30427]
[1779753714862,33.06,77210.07,0.0,0.92843,9e-05,6.3699]
[1779753715869,33.06,77213.75,0.0,0.92875,9e-05,6.34851]
[1779753717885,33.06,77220.69,0.0,0.92935,9e-05,6.3079]
[1779753720904,33.06,77221.34,0.0,0.9294,9e-05,6.30437]
[1779753725946,33.06,77222.96,0.0,0.92954,9e-05,6.29545]
[1779753726948,33.07,77211.57,0.0,0.92853,9e-05,6.36329]
[1779753727954,33.07,77212.54,0.0,0.92862,9e-05,6.35753]
[1779753728961,33.07,77226.92,0.0,0.92988,9e-05,6.27218]
[1779753729968,33.07,77233.0,0.0,0.9304,9e-05,6.23643]
[1779753730979,33.07,77233.22,0.0,0.93042,9e-05,6.23535]
[1779753736011,33.07,77233.05,0.0,0.93039,9e-05,6.23758]
[1779753741046,33.07,77230.1,0.0,0.93012,9e-05,6.25587]
[1779753743060,33.07,77224.4,0.0,0.92962,9e-05,6.28973]
[1779753744067,33.07,77220.05,0.0,0.92924,9e-05,6.31567]
[1779753748095,33.07,77230.87,0.0,0.93018,9e-05,6.25194]
[1779753753130,33.07,77232.7,0.0,0.93038,9e-05,6.23678]
[1779753758165,33.08,77231.83,0.0,0.93029,9e-05,6.24264]
[1779753763199,33.08,77232.78,0.0,0.93036,9e-05,6.23773]
[1779753768235,33.08,77228.98,0.0,0.93002,9e-05,6.2607]
[1779753771256,33.08,77235.46,0.0,0.93058,9e-05,6.22281]
[1779753776291,33.08,77236.86,0.0,0.93069,9e-05,6.21532]
[1779753781328,33.08,77235.0,0.0,0.93052,9e-05,6.22703]
[1779753783349,33.08,77230.71,0.0,0.93014,9e-05,6.25255]
[1779753786371,33.09,77239.49,0.0,0.9309,9e-05,6.20114]
[1779753789383,33.09,77241.13,0.0,0.93104,9e-05,6.1916]
[1779753794423,33.08,77247.71,0.0,0.93162,9e-05,6.15181]
[1779753799457,33.08,77241.64,0.0,0.93112,9e-05,6.18636]
[1779753804493,33.08,77245.28,0.0,0.93144,9e-05,6.16383]
[1779753809528,33.07,77243.77,0.0,0.93133,9e-05,6.17161]
[1779753810535,33.07,77237.7,0.0,0.93081,9e-05,6.20703]
[1779753811541,33.07,77237.76,0.0,0.93087,9e-05,6.20127]
[1779753816577,33.07,77238.66,0.0,0.93097,9e-05,6.19461]
[1779753821612,33.07,77239.14,0.0,0.93103,9e-05,6.19043]
[1779753827653,33.06,77239.53,0.0,0.93109,9e-05,6.18656]
[1779753832890,33.06,77233.04,0.0,0.93055,9e-05,6.22344]
[1779753834702,33.06,77232.71,0.0,0.93052,9e-05,6.22525]
[1779753839739,33.06,77233.45,0.0,0.93057,9e-05,6.22154]
[1779753844775,33.06,77232.75,0.0,0.9305,9e-05,6.22628]
[1779753845782,33.06,77226.67,0.0,0.92997,9e-05,6.26228]
[1779753846789,33.06,77224.03,0.0,0.92974,9e-05,6.27795]
[1779753851824,33.06,77227.57,0.0,0.93005,9e-05,6.25726]
[1779753853030,33.06,77219.85,0.0,0.92937,9e-05,6.30305]
[1779753853838,33.06,77219.85,0.0,0.92937,9e-05,6.30307]
[1779753858873,33.06,77215.72,0.0,0.92901,9e-05,6.32764]
[1779753863100,33.06,77207.48,0.0,0.92828,9e-05,6.37675]
[1779753868943,33.06,77215.06,0.0,0.92895,9e-05,6.33153]
[1779753873170,33.06,77214.1,0.0,0.92891,9e-05,6.33244]
[1779753879014,33.07,77209.66,0.0,0.92851,9e-05,6.3593]
[1779753881028,33.07,77215.97,0.0,0.92907,9e-05,6.32191]
[1779753883240,33.07,77204.74,0.0,0.92807,9e-05,6.38918]
[1779753889084,33.07,77202.94,0.0,0.92791,9e-05,6.40022]
[1779753895125,33.07,77199.79,0.0,0.92762,9e-05,6.4193]
[1779753900161,33.07,77199.52,0.0,0.92759,9e-05,6.42114]
[1779753904202,33.07,77208.18,0.0,0.92837,9e-05,6.3693]
[1779753905210,33.07,77220.66,0.0,0.92947,9e-05,6.29507]
[1779753906217,33.07,77223.61,0.0,0.92973,9e-05,6.27745]
[1779753908232,33.07,77233.14,0.0,0.93056,9e-05,6.2208]
[1779753909242,33.07,77237.38,0.0,0.93093,9e-05,6.19574]
[1779753914274,33.07,77235.91,0.0,0.93081,9e-05,6.20394]
[1779753919309,33.06,77223.34,0.0,0.92972,9e-05,6.27758]
[1779753920316,33.06,77222.74,0.0,0.92967,9e-05,6.28099]
[1779753922332,33.06,77217.28,0.0,0.9292,9e-05,6.31304]
[1779753923336,33.06,77216.64,0.0,0.92915,9e-05,6.31663]
[1779753928373,33.06,77223.64,0.0,0.92975,9e-05,6.27588]
[1779753931394,33.07,77232.05,0.0,0.93052,9e-05,6.22161]
[1779753932400,33.07,77232.83,0.0,0.93059,9e-05,6.21726]
[1779753937435,33.07,77237.11,0.0,0.93096,9e-05,6.19196]
[1779753942474,33.06,77235.93,0.0,0.93087,9e-05,6.19786]
[1779753947507,33.06,77236.25,0.0,0.93092,9e-05,6.19485]
[1779753952539,33.06,77242.7,0.0,0.93149,9e-05,6.15581]
[1779753953772,33.06,77241.52,0.0,0.9314,9e-05,6.16213]
[1779753957576,33.06,77233.12,0.0,0.93068,9e-05,6.21109]
[1779753958592,33.06,77223.67,0.0,0.92986,9e-05,6.26687]
[1779753960599,33.06,77226.93,0.0,0.93014,9e-05,6.24779]
[1779753963848,33.06,77220.48,0.0,0.92957,9e-05,6.28635]
[1779753965632,33.06,77226.15,0.0,0.93006,9e-05,6.25286]
[1779753968653,33.06,77228.69,0.0,0.93028,9e-05,6.23832]
[1779753972685,33.06,77233.84,0.0,0.93074,9e-05,6.20677]
[1779753977720,33.05,77236.01,0.0,0.93095,9e-05,6.19276]
[1779753980741,33.05,77228.45,0.0,0.9303,9e-05,6.23656]
[1779753981748,33.05,77228.91,0.0,0.93035,9e-05,6.23352]
[1779753986783,33.05,77227.13,0.0,0.93022,9e-05,6.24233]
[1779753991818,33.04,77230.06,0.0,0.93055,9e-05,6.2182]
[1779753994071,33.04,77237.36,0.0,0.93119,9e-05,6.17458]
[1779753995847,33.04,77234.95,0.0,0.93099,9e-05,6.18818]
[1779753997862,33.04,77226.48,0.0,0.93026,9e-05,6.23753]
[1779753998868,33.04,77218.9,0.0,0.92961,9e-05,6.28204]
[1779753999874,33.04,77218.46,0.0,0.92957,9e-05,6.28468]
[1779754004910,33.04,77216.33,0.0,0.92938,9e-05,6.2976]
[1779754006924,33.04,77210.83,0.0,0.92889,9e-05,6.33044]
[1779754011958,33.04,77210.2,0.0,0.92883,9e-05,6.33443]
[1779754016994,33.04,77208.66,0.0,0.92869,9e-05,6.34402]
[1779754022036,33.04,77205.06,0.0,0.92836,9e-05,6.36591]
[1779754026068,33.04,77197.12,0.0,0.92765,9e-05,6.41383]
[1779754027078,33.04,77197.91,0.0,0.92772,9e-05,6.40912]
[1779754029094,33.04,77206.76,0.0,0.92851,9e-05,6.35629]
[1779754034351,33.04,77209.61,0.0,0.92875,9e-05,6.34002]
[1779754040167,33.04,77208.52,0.0,0.92867,9e-05,6.34544]
[1779754045202,33.04,77206.15,0.0,0.92848,9e-05,6.35804]
[1779754047217,33.03,77212.87,0.0,0.92909,9e-05,6.3171]
[1779754052252,33.03,77216.18,0.0,0.92945,9e-05,6.291]
[1779754057286,33.03,77216.82,0.0,0.92952,9e-05,6.28602]
[1779754059301,33.03,77225.42,0.0,0.93028,9e-05,6.23472]
[1779754064336,33.02,77221.12,0.0,0.92992,9e-05,6.25921]
[1779754069370,33.02,77219.67,0.0,0.92981,9e-05,6.26663]
[1779754074405,33.02,77222.22,0.0,0.93005,9e-05,6.25026]
[1779754078433,33.02,77217.15,0.0,0.92962,9e-05,6.27922]
[1779754083468,33.01,77217.76,0.0,0.9297,9e-05,6.27405]
[1779754088504,33.01,77218.53,0.0,0.92979,9e-05,6.26797]
[1779754093538,33.01,77215.88,0.0,0.92957,9e-05,6.2826]
[1779754098575,33.01,77210.36,0.0,0.92908,9e-05,6.31596]
[1779754099581,33.01,77200.47,0.0,0.9282,9e-05,6.37501]
[1779754104845,33.01,77197.12,0.0,0.92787,9e-05,6.39717]
[1779754110658,33.01,77200.17,0.0,0.92813,9e-05,6.3799]
[1779754115694,33.02,77198.55,0.0,0.92803,9e-05,6.38496]
[1779754118717,33.02,77206.46,0.0,0.92872,9e-05,6.33826]
[1779754122745,33.02,77199.38,0.0,0.92809,9e-05,6.38089]
[1779754123752,33.02,77197.09,0.0,0.92788,9e-05,6.39463]
[1779754127782,33.02,77194.31,0.0,0.92763,9e-05,6.41123]
[1779754132815,33.02,77195.66,0.0,0.92776,9e-05,6.40299]
[1779754137850,33.02,77191.15,0.0,0.92734,9e-05,6.43087]
[1779754142884,33.03,77184.4,0.0,0.92665,9e-05,6.47737]
[1779754147920,33.05,77180.86,0.0,0.9262,9e-05,6.50705]
[1779754152956,33.06,77181.39,0.0,0.92622,9e-05,6.50552]
[1779754158998,33.06,77181.66,0.0,0.92622,9e-05,6.50586]
[1779754161022,33.07,77175.31,0.0,0.92563,9e-05,6.54491]
[1779754162029,33.07,77165.76,0.0,0.92472,9e-05,6.60549]
[1779754163035,33.08,77163.85,0.0,0.92451,9e-05,6.61881]
[1779754168073,33.09,77158.19,0.0,0.92388,9e-05,6.66031]
[1779754173108,33.1,77157.01,0.0,0.92378,9e-05,6.6655]
[1779754177141,33.1,77169.19,0.0,0.92489,9e-05,6.59269]
[1779754178146,33.1,77174.28,0.0,0.92535,9e-05,6.562]
[1779754180160,33.1,77182.73,0.0,0.92612,9e-05,6.51084]
[1779754181167,33.1,77182.49,0.0,0.9261,9e-05,6.51206]
[1779754186204,33.1,77179.04,0.0,0.92581,9e-05,6.53166]
[1779754190231,33.1,77173.52,0.0,0.92531,9e-05,6.56449]
[1779754195483,33.1,77174.45,0.0,0.92538,9e-05,6.55997]
[1779754201307,33.1,77176.94,0.0,0.92559,9e-05,6.54586]
[1779754206361,33.11,77177.19,0.0,0.9256,9e-05,6.54531]
[1779754212407,33.11,77177.59,0.0,0.92562,9e-05,6.54385]
[1779754216433,33.11,77173.51,0.0,0.92524,9e-05,6.56927]
[1779754221469,33.11,77177.04,0.0,0.92556,9e-05,6.54846]
[1779754226502,33.11,77175.24,0.0,0.92538,9e-05,6.55985]
[1779754231540,33.11,77169.76,0.0,0.92493,9e-05,6.58813]
[1779754236575,33.11,77168.23,0.0,0.92479,9e-05,6.59752]
[1779754240603,33.11,77161.69,0.0,0.92418,9e-05,6.63736]
[1779754245637,33.11,77160.58,0.0,0.92408,9e-05,6.64405]
[1779754250673,33.11,77159.88,0.0,0.92402,9e-05,6.64829]
[1779754255708,33.11,77159.45,0.0,0.92398,9e-05,6.65092]
[1779754259735,33.12,77163.58,0.0,0.92436,9e-05,6.6259]
[1779754264771,33.12,77162.26,0.0,0.92423,9e-05,6.6343]
[1779754267794,33.12,77165.05,0.0,0.92448,9e-05,6.61764]
[1779754272828,33.12,77163.39,0.0,0.92432,9e-05,6.62843]
[1779754277863,33.12,77164.58,0.0,0.92442,9e-05,6.62192]
[1779754282898,33.12,77158.76,0.0,0.92387,9e-05,6.65807]
[1779754287932,33.12,77156.69,0.0,0.92367,9e-05,6.67117]
[1779754292968,33.12,77159.98,0.0,0.92402,9e-05,6.64643]
[1779754298003,33.13,77163.29,0.0,0.92431,9e-05,6.62697]
[1779754303039,33.13,77162.37,0.0,0.92422,9e-05,6.63328]
[1779754308073,33.13,77162.31,0.0,0.9242,9e-05,6.63437]
[1779754313111,33.13,77160.12,0.0,0.92399,9e-05,6.64847]
[1779754319153,33.13,77159.4,0.0,0.92391,9e-05,6.65383]
[1779754324187,33.14,77159.2,0.0,0.92387,9e-05,6.65588]
[1779754329224,33.14,77158.33,0.0,0.92378,9e-05,6.66203]
[1779754334260,33.14,77163.96,0.0,0.92429,9e-05,6.62869]
[1779754339298,33.14,77162.45,0.0,0.92413,9e-05,6.63901]
[1779754341312,33.14,77155.33,0.0,0.92346,9e-05,6.68288]
[1779754342319,33.14,77155.06,0.0,0.92344,9e-05,6.68469]
[1779754346558,33.15,77160.74,0.0,0.92395,9e-05,6.65091]
[1779754350375,33.15,77166.35,0.0,0.92446,9e-05,6.61735]
[1779754356625,33.15,77168.86,0.0,0.92472,9e-05,6.59844]
[1779754362461,33.16,77171.66,0.0,0.92496,9e-05,6.58257]
[1779754363466,33.16,77164.99,0.0,0.92435,9e-05,6.62328]
[1779754364474,33.16,77166.33,0.0,0.92447,9e-05,6.61528]
[1779754369509,33.16,77167.83,0.0,0.92459,9e-05,6.60691]
[1779754374544,33.16,77169.4,0.0,0.92473,9e-05,6.5981]
[1779754379579,33.16,77170.36,0.0,0.92481,9e-05,6.59296]
[1779754386835,33.16,77172.96,0.0,0.92503,9e-05,6.57832]
[1779754392671,33.17,77173.64,0.0,0.92508,9e-05,6.575]
[1779754397705,33.17,77173.7,0.0,0.92507,9e-05,6.57526]
[1779754403748,33.17,77175.04,0.0,0.92519,9e-05,6.5679]
[1779754409789,33.17,77177.14,0.0,0.92537,9e-05,6.55598]
[1779754414825,33.17,77175.99,0.0,0.9253,9e-05,6.55836]
[1779754419860,33.18,77180.47,0.0,0.9257,9e-05,6.53209]
[1779754422882,33.18,77174.19,0.0,0.92512,9e-05,6.57048]
[1779754427917,33.18,77172.62,0.0,0.92497,9e-05,6.58038]
[1779754432951,33.18,77173.33,0.0,0.92503,9e-05,6.57647]
[1779754437986,33.18,77173.68,0.0,0.92506,9e-05,6.57471]
[1779754444028,33.18,77174.5,0.0,0.92513,9e-05,6.57019]
[1779754447053,33.18,77180.25,0.0,0.92565,9e-05,6.5357]
[1779754452085,33.18,77179.44,0.0,0.92556,9e-05,6.54123]
[1779754457338,33.18,77179.18,0.0,0.92553,9e-05,6.54341]
[1779754463161,33.19,77180.85,0.0,0.92567,9e-05,6.53399]
[1779754468196,33.19,77182.96,0.0,0.92586,9e-05,6.52182]
[1779754473230,33.19,77182.36,0.0,0.92585,9e-05,6.52076]
[1779754478266,33.19,77178.83,0.0,0.92552,9e-05,6.54258]
[1779754484308,33.19,77178.73,0.0,0.9255,9e-05,6.54371]
[1779754490350,33.19,77178.16,0.0,0.92544,9e-05,6.54764]
[1779754495385,33.19,77177.14,0.0,0.92534,9e-05,6.55418]
[1779754501427,33.19,77176.33,0.0,0.92526,9e-05,6.55949]
[1779754506462,33.19,77175.99,0.0,0.92523,9e-05,6.56189]
[1779754511497,33.2,77176.28,0.0,0.92525,9e-05,6.5605]
[1779754516542,33.2,77171.84,0.0,0.92483,9e-05,6.58771]
[1779754517763,33.2,77155.16,0.0,0.92329,9e-05,6.68921]
[1779754519563,33.2,77153.65,0.0,0.92315,9e-05,6.69835]
[1779754522585,33.2,77160.64,0.0,0.92381,9e-05,6.65535]
[1779754523592,33.2,77161.23,0.0,0.92386,9e-05,6.65172]
[1779754525606,33.2,77175.76,0.0,0.9252,9e-05,6.56353]
[1779754526612,33.2,77179.45,0.0,0.92554,9e-05,6.54136]
[1779754527839,33.2,77184.85,0.0,0.92602,9e-05,6.50916]
[1779754529633,33.2,77179.5,0.0,0.92553,9e-05,6.54162]
[1779754534669,33.2,77178.64,0.0,0.92549,9e-05,6.54238]
[1779754539703,33.2,77181.42,0.0,0.92574,9e-05,6.52636]
[1779754544738,33.2,77186.29,0.0,0.92617,9e-05,6.49788]
[1779754547983,33.2,77191.87,0.0,0.92667,9e-05,6.46458]
[1779754555816,33.2,77191.87,0.0,0.9267,9e-05,6.46231]
[1779754559845,33.2,77185.08,0.0,0.9261,9e-05,6.50252]
[1779754560853,33.2,77176.22,0.0,0.92529,9e-05,6.55596]
[1779754561860,33.2,77171.52,0.0,0.92486,9e-05,6.58455]
[1779754562867,33.2,77164.48,0.0,0.92421,9e-05,6.62726]
[1779754567904,33.2,77160.94,0.0,0.92388,9e-05,6.64877]
[1779754571929,33.2,77151.73,0.0,0.92302,9e-05,6.70492]
[1779754576971,33.2,77154.38,0.0,0.92327,9e-05,6.68848]
[1779754581999,33.2,77155.1,0.0,0.92334,9e-05,6.68398]
[1779754587038,33.2,77154.56,0.0,0.92329,9e-05,6.68723]
[1779754592073,33.2,77153.3,0.0,0.92323,9e-05,6.68964]
[1779754597106,33.2,77148.73,0.0,0.9228,9e-05,6.71753]
[1779754602142,33.2,77146.78,0.0,0.92262,9e-05,6.72927]
[1779754607178,33.19,77149.14,0.0,0.92284,9e-05,6.71469]
[1779754610199,33.19,77140.64,0.0,0.92204,9e-05,6.76664]
[1779754615239,33.19,77141.12,0.0,0.9221,9e-05,6.76311]
[1779754620274,33.19,77138.97,0.0,0.9219,9e-05,6.77572]
[1779754626316,33.19,77140.04,0.0,0.92202,9e-05,6.76846]
[1779754631351,33.19,77144.05,0.0,0.9224,9e-05,6.74344]
[1779754636386,33.19,77144.19,0.0,0.92242,9e-05,6.74221]
[1779754641422,33.19,77145.68,0.0,0.92257,9e-05,6.73265]
[1779754647463,33.19,77147.26,0.0,0.92272,9e-05,6.72251]
[1779754652499,33.18,77142.52,0.0,0.92233,9e-05,6.74595]
[1779754656525,33.18,77133.67,0.0,0.9215,0.0001,6.80007]
[1779754657533,33.18,77133.57,0.0,0.92149,0.0001,6.80054]
[1779754663576,33.18,77132.26,0.0,0.92138,0.0001,6.80777]
[1779754666599,33.18,77121.98,0.0,0.9204,0.0001,6.87087]
[1779754667607,33.18,77121.64,0.0,0.92037,0.0001,6.87276]
[1779754672642,33.18,77119.89,0.0,0.92022,0.0001,6.88241]
[1779754677676,33.18,77115.0,0.0,0.91974,0.0001,6.91358]
[1779754682711,33.18,77110.44,0.0,0.9193,0.0001,6.94173]
[1779754683720,33.18,77121.69,0.0,0.92039,0.0001,6.87153]
[1779754684726,33.18,77123.53,0.0,0.92057,0.0001,6.85991]
[1779754688976,33.17,77109.69,0.0,0.91925,0.0001,6.94476]
[1779754690767,33.17,77109.43,0.0,0.91923,0.0001,6.94602]
[1779754693789,33.17,77117.2,0.0,0.92,0.0001,6.89665]
[1779754696810,33.17,77121.8,0.0,0.92046,0.0001,6.86727]
[1779754703859,33.17,77125.14,0.0,0.92078,0.0001,6.84645]
[1779754709117,33.17,77131.5,0.0,0.92137,0.0001,6.80827]
[1779754715942,33.17,77131.5,0.0,0.9214,0.0001,6.8043]
[1779754719972,33.18,77129.62,0.0,0.92122,0.0001,6.81654]
[1779754725013,33.18,77121.94,0.0,0.92047,0.0001,6.86461]
[1779754730042,33.18,77121.31,0.0,0.9204,0.0001,6.86888]
[1779754735077,33.18,77107.71,0.0,0.91908,0.0001,6.95359]
[1779754738098,33.18,77098.33,0.0,0.91817,0.0001,7.01196]
[1779754742127,33.18,77093.26,0.0,0.91768,0.0001,7.04322]
[1779754747161,33.18,77091.15,0.0,0.91748,0.0001,7.05586]
[1779754752196,33.17,77087.25,0.0,0.9171,0.0001,7.07977]
[1779754757230,33.17,77086.93,0.0,0.91708,0.0001,7.08106]
[1779754761269,33.17,77082.32,0.0,0.91662,0.0001,7.10987]
[1779754763275,33.17,77077.04,0.0,0.91609,0.0001,7.14361]
[1779754768311,33.18,77066.13,0.0,0.91498,0.0001,7.21353]
[1779754773350,33.18,77066.86,0.0,0.9151,0.0001,7.20397]
[1779754778383,33.19,77072.04,0.0,0.91555,0.0001,7.17562]
[1779754779614,33.19,77084.21,0.0,0.91677,0.0001,7.09882]
[1779754781410,33.18,77091.11,0.0,0.91753,0.0001,7.05088]
[1779754782417,33.18,77093.01,0.0,0.91772,0.0001,7.03883]
[1779754787453,33.17,77092.37,0.0,0.91766,0.0001,7.04223]
[1779754792488,33.17,77096.31,0.0,0.91806,0.0001,7.01697]
[1779754794504,33.17,77097.56,0.0,0.91818,0.0001,7.00902]
[1779754795510,33.17,77091.54,0.0,0.91759,0.0001,7.04669]
[1779754796516,33.17,77091.51,0.0,0.91759,0.0001,7.04677]
[1779754801551,33.17,77090.72,0.0,0.91752,0.0001,7.05123]
[1779754807595,33.17,77089.81,0.0,0.91744,0.0001,7.0564]
[1779754812628,33.17,77089.66,0.0,0.91743,0.0001,7.05688]
[1779754813639,33.17,77083.32,0.0,0.9168,0.0001,7.09666]
[1779754814643,33.17,77084.01,0.0,0.91687,0.0001,7.09217]
[1779754815650,33.17,77069.6,0.0,0.91542,0.0001,7.18348]
[1779754816656,33.17,77065.36,0.0,0.91499,0.0001,7.21055]
[1779754820686,33.17,77063.98,0.0,0.91484,0.0001,7.21988]
[1779754825719,33.17,77060.8,0.0,0.91451,0.0001,7.24063]
[1779754828740,33.17,77066.54,0.0,0.91509,0.0001,7.20451]
[1779754833775,33.17,77072.43,0.0,0.91575,0.0001,7.16112]
[1779754834782,33.17,77077.86,0.0,0.9163,0.0001,7.12651]
[1779754836795,33.17,77081.38,0.0,0.91666,0.0001,7.10383]
[1779754841835,33.17,77079.79,0.0,0.91652,0.0001,7.11274]
[1779754846869,33.16,77081.39,0.0,0.9167,0.0001,7.1015]
[1779754851902,33.16,77080.82,0.0,0.91665,0.0001,7.10406]
[1779754853915,33.16,77074.74,0.0,0.91605,0.0001,7.14198]
[1779754858951,33.16,77074.83,0.0,0.91608,0.0001,7.14009]
[1779754863985,33.15,77077.38,0.0,0.91636,0.0001,7.12271]
[1779754869021,33.15,77080.35,0.0,0.91668,0.0001,7.10271]
[1779754874057,33.15,77082.6,0.0,0.91692,0.0001,7.08729]
[1779754880341,33.14,77085.01,0.0,0.91718,0.0001,7.07067]
[1779754886140,33.14,77080.71,0.0,0.91678,0.0001,7.09618]
[1779754891175,33.14,77084.85,0.0,0.91726,0.0001,7.06353]
[1779754896211,33.13,77083.41,0.0,0.91714,0.0001,7.07152]
[1779754899231,33.13,77077.25,0.0,0.91653,0.0001,7.10969]
[1779754904268,33.13,77076.28,0.0,0.91646,0.0001,7.11449]
[1779754909301,33.13,77080.12,0.0,0.91686,0.0001,7.08897]
[1779754914339,33.12,77082.56,0.0,0.91712,0.0001,7.07247]
[1779754919373,33.12,77084.3,0.0,0.91731,0.0001,7.06017]
[1779754922404,33.12,77074.49,0.0,0.91634,0.0001,7.12173]
[1779754923406,33.12,77067.94,0.0,0.91568,0.0001,7.16326]
[1779754928441,33.12,77068.2,0.0,0.9157,0.0001,7.16207]
[1779754933476,33.12,77064.57,0.0,0.91533,0.0001,7.18545]
[1779754938565,33.12,77060.57,0.0,0.91491,0.0001,7.21184]
[1779754943599,33.13,77060.6,0.0,0.91488,0.0001,7.21368]
[1779754949641,33.13,77061.32,0.0,0.91494,0.0001,7.20991]
[1779754950833,33.13,77055.34,0.0,0.91433,0.0001,7.24795]
[1779754952662,33.13,77054.6,0.0,0.9143,0.0001,7.24756]
[1779754957698,33.14,77051.66,0.0,0.91398,0.0001,7.26791]
[1779754962733,33.14,77046.7,0.0,0.91344,0.0001,7.30114]
[1779754967772,33.14,77046.46,0.0,0.9134,0.0001,7.30411]
[1779754972807,33.15,77045.29,0.0,0.91325,0.0001,7.31309]
[1779754977841,33.15,77044.69,0.0,0.91317,0.0001,7.31834]
[1779754982877,33.15,77043.03,0.0,0.91298,0.0001,7.3303]
[1779754987912,33.16,77040.53,0.0,0.9127,0.0001,7.34753]
[1779754992947,33.16,77041.14,0.0,0.91274,0.0001,7.34489]
[1779754998989,33.16,77041.29,0.0,0.91273,0.0001,7.34541]
[1779755004025,33.17,77042.51,0.0,0.91284,0.0001,7.33886]
[1779755009060,33.17,77043.37,0.0,0.91291,0.0001,7.33464]
[1779755011266,33.17,77037.61,0.0,0.91236,0.0001,7.36658]
[1779755013091,33.17,77037.35,0.0,0.91233,0.0001,7.36869]
[1779755018125,33.17,77037.9,0.0,0.91237,0.0001,7.36618]
[1779755025175,33.18,77037.95,0.0,0.91236,0.0001,7.36646]
[1779755030209,33.18,77038.67,0.0,0.91242,0.0001,7.3628]
[1779755035245,33.18,77039.37,0.0,0.91248,0.0001,7.35929]
[1779755040282,33.18,77041.3,0.0,0.91266,0.0001,7.34793]
[1779755041480,33.18,77047.12,0.0,0.91326,0.0001,7.31093]
[1779755043301,33.19,77048.94,0.0,0.91344,0.0001,7.2998]
[1779755048336,33.19,77047.72,0.0,0.91329,0.0001,7.30905]
[1779755049343,33.19,77052.85,0.0,0.91381,0.0001,7.27663]
[1779755050350,33.19,77056.42,0.0,0.91418,0.0001,7.25386]
[1779755055386,33.19,77055.3,0.0,0.91406,0.0001,7.26094]
[1779755061620,33.19,77055.49,0.0,0.91408,0.0001,7.25973]
[1779755070493,33.19,77055.87,0.0,0.91412,0.0001,7.25747]
[1779755075529,33.19,77054.94,0.0,0.91408,0.0001,7.25812]
[1779755082579,33.19,77055.2,0.0,0.9141,0.0001,7.25678]
[1779755086606,33.19,77070.29,0.0,0.91563,0.0001,7.16128]
[1779755087611,33.19,77071.43,0.0,0.91574,0.0001,7.15428]
[1779755093654,33.19,77070.61,0.0,0.91568,0.0001,7.15788]
[1779755098689,33.19,77072.37,0.0,0.91588,0.0001,7.14546]
[1779755104730,33.18,77073.63,0.0,0.91603,0.0001,7.13573]
[1779755110773,33.18,77076.49,0.0,0.91634,0.0001,7.11625]
[1779755117822,33.17,77077.23,0.0,0.91644,0.0001,7.11001]
[1779755122857,33.17,77077.8,0.0,0.91651,0.0001,7.10529]
[1779755127892,33.17,77068.39,0.0,0.91559,0.0001,7.16355]
[1779755132927,33.16,77070.11,0.0,0.91584,0.0001,7.14573]
[1779755137963,33.16,77071.03,0.0,0.91595,0.0001,7.1385]
[1779755139976,33.16,77064.47,0.0,0.9153,0.0001,7.17948]
[1779755140984,33.16,77059.7,0.0,0.91482,0.0001,7.20942]
[1779755144006,33.16,77057.67,0.0,0.91463,0.0001,7.22117]
[1779755147026,33.16,77050.87,0.0,0.91394,0.0001,7.26458]
[1779755152252,33.16,77049.22,0.0,0.91375,0.0001,7.27663]
[1779755158102,33.16,77047.55,0.0,0.91357,0.0001,7.28726]
[1779755163138,33.15,77045.6,0.0,0.91341,0.0001,7.29735]
[1779755168175,33.15,77044.69,0.0,0.91335,0.0001,7.30082]
[1779755172402,33.14,77052.26,0.0,0.91416,0.0001,7.25067]
[1779755176228,33.14,77053.47,0.0,0.91431,0.0001,7.24139]
[1779755182472,33.13,77055.0,0.0,0.9145,0.0001,7.22948]
[1779755190328,33.13,77054.41,0.0,0.91445,0.0001,7.2328]
[1779755195362,33.13,77052.48,0.0,0.91429,0.0001,7.2403]
[1779755199392,33.14,77058.33,0.0,0.91488,0.0001,7.20367]
[1779755208456,33.13,77057.36,0.0,0.91482,0.0001,7.20747]
[1779755212682,33.13,77060.04,0.0,0.91511,0.0001,7.18953]
[1779755218527,33.12,77057.48,0.0,0.91487,0.0001,7.20451]
[1779755222752,33.12,77062.59,0.0,0.9154,0.0001,7.17122]
[1779755228597,33.12,77067.39,0.0,0.9159,0.0001,7.13991]
[1779755233632,33.12,77075.82,0.0,0.91676,0.0001,7.08595]
[1779755235645,33.12,77083.3,0.0,0.9175,0.0001,7.03867]
[1779755236654,33.12,77083.54,0.0,0.91753,0.0001,7.03715]
[1779755239674,33.12,77092.62,0.0,0.91843,0.0001,6.98011]
[1779755240681,33.12,77093.04,0.0,0.91847,0.0001,6.97754]
[1779755245716,33.12,77093.84,0.0,0.91854,0.0001,6.97288]
[1779755251758,33.11,77097.35,0.0,0.91896,0.0001,6.94401]
[1779755255787,33.11,77091.53,0.0,0.91841,0.0001,6.97913]
[1779755260822,33.11,77090.02,0.0,0.91829,0.0001,6.9867]
[1779755266864,33.1,77091.48,0.0,0.91847,0.0001,6.97523]
[1779755270893,33.1,77096.79,0.0,0.91902,0.0001,6.94052]
[1779755271899,33.1,77102.19,0.0,0.91955,0.0001,6.90646]
[1779755274920,33.09,77103.08,0.0,0.91966,0.0001,6.89968]
[1779755279955,33.09,77095.39,0.0,0.91893,0.0001,6.94621]
[1779755280961,33.09,77092.88,0.0,0.91869,0.0001,6.96155]
[1779755286002,33.08,77090.35,0.0,0.91847,0.0001,6.97545]
[1779755291037,33.08,77090.93,0.0,0.91855,0.0001,6.96979]
[1779755295064,33.08,77097.94,0.0,0.91927,0.0001,6.92437]
[1779755300101,33.07,77103.5,0.0,0.91984,0.0001,6.88802]
[1779755305135,33.07,77105.91,0.0,0.92009,0.0001,6.87139]
[1779755310170,33.06,77107.07,0.0,0.92023,0.0001,6.86254]
[1779755312184,33.06,77095.16,0.0,0.91914,0.0001,6.93078]
[1779755313389,33.06,77093.55,0.0,0.91898,0.0001,6.94083]
[1779755319234,33.06,77097.34,0.0,0.91935,0.0001,6.91699]
[1779755322256,33.06,77097.94,0.0,0.91942,0.0001,6.91252]
[1779755329304,33.05,77096.66,0.0,0.91934,0.0001,6.918]
[1779755336354,33.05,77097.47,0.0,0.91941,0.0001,6.91354]
[1779755342396,33.06,77095.99,0.0,0.91925,0.0001,6.92347]
[1779755348439,33.06,77095.42,0.0,0.91919,0.0001,6.92754]
[1779755353675,33.06,77097.54,0.0,0.91939,0.0001,6.91485]
[1779755359516,33.06,77096.92,0.0,0.91931,0.0001,6.91951]
[1779755365558,33.06,77096.4,0.0,0.91925,0.0001,6.92358]
[1779755371600,33.06,77094.78,0.0,0.91913,0.0001,6.92911]
[1779755376635,33.07,77094.66,0.0,0.91911,0.0001,6.93052]
[1779755381671,33.07,77094.18,0.0,0.91905,0.0001,6.93418]
[1779755386708,33.07,77094.01,0.0,0.91903,0.0001,6.93589]
[1779755391743,33.07,77069.13,0.0,0.91655,0.0001,7.09301]
[1779755392749,33.07,77067.64,0.0,0.9164,0.0001,7.10232]
[1779755397786,33.07,77066.89,0.0,0.91633,0.0001,7.10641]
[1779755402820,33.07,77063.0,0.0,0.91596,0.0001,7.13019]
[1779755410876,33.06,77063.66,0.0,0.91605,0.0001,7.12448]
[1779755412891,33.06,77070.07,0.0,0.9167,0.0001,7.08355]
[1779755413897,33.06,77075.58,0.0,0.91725,0.0001,7.04862]
[1779755415918,33.06,77080.29,0.0,0.91772,0.0001,7.0188]
[1779755420953,33.06,77081.69,0.0,0.91786,0.0001,7.00977]
[1779755425988,33.06,77081.49,0.0,0.91785,0.0001,7.01081]
[1779755431026,33.06,77081.33,0.0,0.91789,0.0001,7.00617]
[1779755436058,33.06,77083.89,0.0,0.91815,0.0001,6.98991]
[1779755440087,33.06,77095.75,0.0,0.91932,0.0001,6.91545]
[1779755441095,33.06,77097.25,0.0,0.91946,0.0001,6.90616]
[1779755446156,33.06,77105.16,0.0,0.92023,0.0001,6.85698]
[1779755450163,33.06,77105.52,0.0,0.92029,0.0001,6.85349]
[1779755454395,33.05,77110.74,0.0,0.9208,0.0001,6.82018]
[1779755460227,33.05,77116.09,0.0,0.92134,0.0001,6.78595]
[1779755465272,33.05,77117.59,0.0,0.92149,0.0001,6.77594]
[1779755470303,33.05,77120.83,0.0,0.92181,0.0001,6.75536]
[1779755476346,33.05,77120.61,0.0,0.9218,0.0001,6.75617]
[1779755480374,33.05,77131.41,0.0,0.92283,9e-05,6.68927]
[1779755481383,33.05,77131.93,0.0,0.92288,9e-05,6.6861]
[1779755483394,33.05,77125.58,0.0,0.92227,0.0001,6.72524]
[1779755484605,33.05,77118.5,0.0,0.9216,0.0001,6.76892]
[1779755486416,33.05,77119.11,0.0,0.92166,0.0001,6.76496]
[1779755489437,33.05,77140.85,0.0,0.92373,9e-05,6.63095]
[1779755490443,33.05,77142.28,0.0,0.92386,9e-05,6.62232]
[1779755495478,33.05,77141.56,0.0,0.92383,9e-05,6.62208]
[1779755500514,33.05,77140.21,0.0,0.9237,9e-05,6.63106]
[1779755502529,33.05,77132.35,0.0,0.92295,9e-05,6.67953]
[1779755505548,33.05,77129.4,0.0,0.92267,9e-05,6.69787]
[1779755510584,33.05,77129.62,0.0,0.92269,9e-05,6.69674]
[1779755515617,33.05,77129.49,0.0,0.92267,9e-05,6.69767]
[1779755520655,33.05,77126.43,0.0,0.92238,0.0001,6.71651]
[1779755525689,33.05,77124.78,0.0,0.92222,0.0001,6.72666]
[1779755530724,33.05,77126.39,0.0,0.92238,0.0001,6.71673]
[1779755534958,33.05,77104.12,0.0,0.92024,0.0001,6.85463]
[1779755536765,33.05,77100.41,0.0,0.91988,0.0001,6.87749]
[1779755541800,33.05,77095.06,0.0,0.91938,0.0001,6.9097]
[1779755546838,33.04,77092.63,0.0,0.91916,0.0001,6.92354]
[1779755548851,33.04,77083.45,0.0,0.91826,0.0001,6.98054]
[1779755549857,33.04,77082.35,0.0,0.91816,0.0001,6.98711]
[1779755555099,33.04,77081.89,0.0,0.9182,0.0001,6.98288]
[1779755557913,33.04,77071.47,0.0,0.91717,0.0001,7.0475]
[1779755558920,33.03,77052.71,0.0,0.91529,0.0001,7.16596]
[1779755560933,33.03,77053.78,0.0,0.9154,0.0001,7.15876]
[1779755564962,33.03,77061.79,0.0,0.91623,0.0001,7.10719]
[1779755566976,33.03,77066.98,0.0,0.91675,0.0001,7.07404]
[1779755569000,33.03,77072.72,0.0,0.91733,0.0001,7.03763]
[1779755574024,33.03,77076.43,0.0,0.9177,0.0001,7.01405]
[1779755579060,33.03,77076.84,0.0,0.91775,0.0001,7.01131]
[1779755584096,33.03,77076.66,0.0,0.91773,0.0001,7.01219]
[1779755589131,33.03,77080.65,0.0,0.91813,0.0001,6.98701]
[1779755594165,33.03,77076.99,0.0,0.91777,0.0001,7.0101]
[1779755599201,33.03,77079.65,0.0,0.91803,0.0001,6.99325]
[1779755604234,33.03,77084.12,0.0,0.91847,0.0001,6.96521]
[1779755609270,33.03,77083.9,0.0,0.91845,0.0001,6.96669]
[1779755611288,33.03,77077.6,0.0,0.91788,0.0001,7.00092]
[1779755612291,33.03,77068.47,0.0,0.91697,0.0001,7.05847]
[1779755613297,33.03,77066.59,0.0,0.91678,0.0001,7.07022]
[1779755619340,33.03,77067.73,0.0,0.91691,0.0001,7.06212]
[1779755624375,33.02,77068.59,0.0,0.91701,0.0001,7.05599]
[1779755629410,33.02,77068.59,0.0,0.91702,0.0001,7.05532]
[1779755630417,33.02,77063.09,0.0,0.91647,0.0001,7.08998]
[1779755635688,33.02,77066.64,0.0,0.91684,0.0001,7.06665]
[1779755638475,33.02,77073.24,0.0,0.91751,0.0001,7.02446]
[1779755642506,33.02,77080.27,0.0,0.91821,0.0001,6.97974]
[1779755646537,33.02,77085.02,0.0,0.91869,0.0001,6.94978]
[1779755648547,33.02,77079.14,0.0,0.9181,0.0001,6.98667]
[1779755653581,33.02,77075.54,0.0,0.91775,0.0001,7.00895]
[1779755658617,33.02,77074.19,0.0,0.91763,0.0001,7.01685]
[1779755663652,33.01,77073.6,0.0,0.91758,0.0001,7.01999]
[1779755668687,33.01,77074.39,0.0,0.91766,0.0001,7.01447]
[1779755673722,33.01,77079.71,0.0,0.91825,0.0001,6.97522]
[1779755678762,33.01,77080.45,0.0,0.91833,0.0001,6.97058]
[1779755682785,33.01,77073.81,0.0,0.91767,0.0001,7.0123]
[1779755684799,33.01,77073.96,0.0,0.91769,0.0001,7.0112]
[1779755689834,33.01,77075.61,0.0,0.91786,0.0001,7.00048]
[1779755690842,33.01,77066.25,0.0,0.91692,0.0001,7.0595]
[1779755691847,33.01,77063.51,0.0,0.91665,0.0001,7.07669]
[1779755696884,33.01,77064.06,0.0,0.91672,0.0001,7.07233]
[1779755701930,33.01,77066.75,0.0,0.917,0.0001,7.05447]
[1779755703943,33.0,77056.0,0.0,0.91592,0.0001,7.1223]
[1779755704950,33.01,77050.73,0.0,0.91538,0.0001,7.15604]
[1779755706198,33.01,77044.59,0.0,0.91475,0.0001,7.19534]
[1779755711998,33.01,77047.67,0.0,0.91505,0.0001,7.17656]
[1779755717033,33.01,77045.15,0.0,0.91478,0.0001,7.19343]
[1779755723076,33.01,77045.37,0.0,0.91479,0.0001,7.19301]
[1779755726340,33.01,77050.44,0.0,0.9153,0.0001,7.16121]
[1779755728113,33.01,77052.61,0.0,0.91551,0.0001,7.14781]
[1779755733150,33.02,77051.05,0.0,0.91539,0.0001,7.15348]
[1779755735161,33.02,77041.96,0.0,0.91446,0.0001,7.21191]
[1779755736168,33.02,77040.88,0.0,0.91434,0.0001,7.21897]
[1779755741203,33.02,77039.36,0.0,0.91417,0.0001,7.2294]
[1779755746239,33.02,77037.99,0.0,0.91402,0.0001,7.23884]
[1779755750270,33.02,77027.77,0.0,0.91296,0.0001,7.30477]
[1779755751273,33.02,77028.5,0.0,0.91303,0.0001,7.30011]
[1779755756310,33.03,77033.0,0.0,0.91349,0.0001,7.27177]
[1779755761343,33.03,77030.15,0.0,0.91317,0.0001,7.29181]
[1779755766378,33.03,77030.1,0.0,0.91314,0.0001,7.2937]
[1779755771413,33.04,77030.69,0.0,0.91317,0.0001,7.29164]
[1779755776690,33.04,77033.25,0.0,0.91342,0.0001,7.27603]
[1779755786760,33.05,77034.15,0.0,0.91348,0.0001,7.27279]
[1779755796830,33.05,77035.95,0.0,0.91367,0.0001,7.25916]
[1779755802633,33.06,77036.76,0.0,0.91372,0.0001,7.256]
[1779755809683,33.07,77036.92,0.0,0.9137,0.0001,7.25737]
[1779755815724,33.07,77037.42,0.0,0.91372,0.0001,7.25616]
[1779755820759,33.07,77038.32,0.0,0.91378,0.0001,7.25206]
[1779755825795,33.08,77037.55,0.0,0.91368,0.0001,7.25863]
[1779755827042,33.08,77032.13,0.0,0.91311,0.0001,7.29365]
[1779755830837,33.08,77021.5,0.0,0.91199,0.0001,7.36298]
[1779755831843,33.08,77011.16,0.0,0.9109,0.00011,7.42983]
[1779755832850,33.08,77007.85,0.0,0.91055,0.00011,7.4513]
[1779755837884,33.08,77010.52,0.0,0.91082,0.00011,7.43427]
[1779755842920,33.08,77008.87,0.0,0.91065,0.00011,7.44505]
[1779755847188,33.08,77002.5,0.0,0.90997,0.00011,7.48628]
[1779755849969,33.08,76995.86,0.0,0.90926,0.00011,7.52964]
[1779755852010,33.09,76977.39,0.0,0.90731,0.00011,7.64518]
[1779755852994,33.09,76984.52,0.0,0.90805,0.00011,7.60093]
[1779755854001,33.09,76990.84,0.0,0.90872,0.00011,7.56004]
[1779755855012,33.09,76989.93,0.0,0.90863,0.00011,7.5659]
[1779755857260,33.09,77005.95,0.0,0.91033,0.00011,7.46217]
[1779755858031,33.09,77005.95,0.0,0.91033,0.00011,7.46264]
[1779755860046,33.09,77009.4,0.0,0.91069,0.00011,7.44052]
[1779755862060,33.1,77017.09,0.0,0.91148,0.00011,7.39217]
[1779755863066,33.1,77017.06,0.0,0.91147,0.00011,7.39255]
[1779755864073,33.1,77008.16,0.0,0.91053,0.00011,7.45021]
[1779755865081,33.1,77007.75,0.0,0.91048,0.00011,7.45341]
[1779755870115,33.11,77005.67,0.0,0.91022,0.00011,7.4695]
[1779755875149,33.11,77005.87,0.0,0.9102,0.00011,7.47076]
[1779755877406,33.12,76994.7,0.0,0.90899,0.00011,7.54425]
[1779755879180,33.12,76993.57,0.0,0.90885,0.00011,7.55246]
[1779755884218,33.12,76983.68,0.0,0.90774,0.00011,7.61942]
[1779755885224,33.12,76965.27,0.0,0.90573,0.00011,7.73999]
[1779755886243,33.12,76960.54,0.0,0.9052,0.00011,7.77151]
[1779755887478,33.13,76948.35,0.0,0.90384,0.00011,7.85227]
[1779755889255,33.13,76940.13,0.0,0.9029,0.00011,7.90764]
[1779755890262,33.14,76940.76,0.0,0.90288,0.00011,7.90886]
[1779755895298,33.21,76939.53,0.0,0.90232,0.00011,7.94214]
[1779755896304,33.21,76933.35,0.0,0.90162,0.00011,7.98359]
[1779755897310,33.21,76933.2,0.0,0.90159,0.00011,7.985]
[1779755902345,33.26,76936.76,0.0,0.90166,0.00011,7.98137]
[1779755904364,33.28,76946.3,0.0,0.9026,0.00011,7.92631]
[1779755905372,33.29,76949.15,0.0,0.90284,0.00011,7.91229]
[1779755908392,33.29,76954.02,0.0,0.90337,0.00011,7.88097]
[1779755910405,33.29,76948.82,0.0,0.90278,0.00011,7.91567]
[1779755912420,33.29,76941.74,0.0,0.90204,0.00011,7.95731]
[1779755916448,33.3,76938.93,0.0,0.90169,0.00011,7.97761]
[1779755920486,33.3,76926.62,0.0,0.90026,0.00011,8.0608]
[1779755921490,33.31,76911.96,0.0,0.89856,0.00012,8.1593]
[1779755923503,33.31,76918.01,0.0,0.89925,0.00012,8.11953]
[1779755927533,33.33,76906.07,0.0,0.89768,0.00012,8.21012]
[1779755928541,33.34,76906.58,0.0,0.89768,0.00012,8.21041]
[1779755933576,33.36,76901.33,0.0,0.89698,0.00012,8.25046]
[1779755938611,33.37,76897.64,0.0,0.89648,0.00012,8.27912]
[1779755940625,33.38,76891.95,0.0,0.89573,0.00012,8.32223]
[1779755942640,33.41,76899.89,0.0,0.89647,0.00012,8.27998]
[1779755944654,33.42,76907.3,0.0,0.89726,0.00012,8.23504]
[1779755945661,33.43,76925.39,0.0,0.8993,0.00011,8.11723]
[1779755947910,33.44,76926.12,0.0,0.89932,0.00011,8.11638]
[1779755950695,33.44,76932.74,0.0,0.90006,0.00011,8.07344]
[1779755951707,33.44,76938.56,0.0,0.90071,0.00011,8.03543]
[1779755952720,33.44,76941.29,0.0,0.90101,0.00011,8.01793]
[1779755953721,33.46,76942.33,0.0,0.90103,0.00011,8.0169]
[1779755954727,33.47,76937.23,0.0,0.90036,0.00011,8.05653]
[1779755959761,33.48,76936.71,0.0,0.90024,0.00011,8.06324]
[1779755963790,33.49,76929.87,0.0,0.89943,0.00011,8.11055]
[1779755968825,33.49,76932.7,0.0,0.89971,0.00011,8.09418]
[1779755973860,33.5,76930.46,0.0,0.89947,0.00011,8.10562]
[1779755975874,33.5,76924.11,0.0,0.89873,0.00011,8.14855]
[1779755978129,33.5,76931.24,0.0,0.89954,0.00011,8.10208]
[1779755979904,33.5,76933.59,0.0,0.89979,0.00011,8.08741]
[1779755984937,33.51,76932.8,0.0,0.89966,0.00011,8.09493]
[1779755989971,33.52,76933.67,0.0,0.89972,0.00011,8.09143]
[1779755995013,33.52,76927.39,0.0,0.89897,0.00011,8.13514]
[1779756000041,33.53,76928.62,0.0,0.89907,0.00011,8.12892]
[1779756001050,33.53,76922.27,0.0,0.89834,0.00012,8.17139]
[1779756002058,33.53,76919.39,0.0,0.898,0.00012,8.19083]
[1779756004082,33.53,76910.51,0.0,0.89696,0.00012,8.25043]
[1779756005082,33.53,76908.12,0.0,0.89668,0.00012,8.26655]
[1779756010115,33.54,76912.49,0.0,0.89714,0.00012,8.24025]
[1779756015150,33.54,76920.74,0.0,0.89808,0.00012,8.18654]
[1779756016157,33.54,76921.76,0.0,0.89819,0.00012,8.18008]
[1779756020185,33.54,76914.92,0.0,0.89738,0.00012,8.22676]
[1779756021192,33.54,76911.32,0.0,0.89695,0.00012,8.25094]
[1779756025220,33.55,76903.75,0.0,0.89606,0.00012,8.30214]
[1779756027234,33.55,76898.42,0.0,0.8954,0.00012,8.3394]
[1779756030256,33.56,76889.84,0.0,0.89436,0.00012,8.39836]
[1779756032270,33.56,76885.57,0.0,0.89391,0.00012,8.42204]
[1779756037306,33.58,76888.02,0.0,0.89404,0.00012,8.41456]
[1779756041333,33.62,76881.65,0.0,0.89304,0.00012,8.47131]
[1779756044354,33.63,76877.89,0.0,0.89253,0.00012,8.49995]
[1779756049395,33.63,76876.71,0.0,0.89237,0.00012,8.50908]
[1779756053424,33.63,76871.7,0.0,0.89175,0.00012,8.54357]
[1779756058704,33.63,76874.85,0.0,0.89211,0.00012,8.52333]
[1779756063494,33.66,76868.87,0.0,0.89125,0.00012,8.57166]
[1779756068528,33.67,76865.84,0.0,0.8908,0.00012,8.59657]
[1779756070547,33.67,76860.69,0.0,0.89018,0.00012,8.63143]
[1779756073567,33.67,76853.81,0.0,0.88933,0.00012,8.67846]
[1779756076585,33.67,76853.42,0.0,0.88927,0.00012,8.6814]
[1779756079612,33.67,76835.22,0.0,0.88702,0.00012,8.80538]
[1779756084645,33.68,76844.04,0.0,0.88805,0.00012,8.74864]
[1779756089680,33.68,76859.04,0.0,0.88987,0.00012,8.64851]
[1779756090688,33.69,76866.31,0.0,0.89068,0.00012,8.60333]
[1779756091693,33.7,76867.96,0.0,0.89093,0.00012,8.58742]
[1779756096729,33.7,76868.99,0.0,0.89104,0.00012,8.58103]
[1779756100755,33.7,76861.89,0.0,0.89017,0.00012,8.62929]
[1779756101767,33.7,76852.13,0.0,0.88897,0.00012,8.69579]
[1779756102771,33.7,76833.87,0.0,0.88672,0.00012,8.81924]
[1779756103777,33.7,76832.21,0.0,0.88652,0.00012,8.83063]
[1779756109072,33.7,76831.44,0.0,0.88641,0.00012,8.83666]
[1779756114857,33.71,76829.69,0.0,0.88616,0.00012,8.84978]
[1779756119143,33.71,76838.31,0.0,0.88722,0.00012,8.79191]
[1779756121909,33.71,76836.63,0.0,0.88701,0.00012,8.80365]
[1779756122916,33.71,76829.82,0.0,0.88616,0.00012,8.85001]
[1779756123927,33.71,76828.88,0.0,0.88604,0.00012,8.85671]
[1779756129214,33.71,76834.62,0.0,0.88674,0.00012,8.81859]
[1779756135004,33.72,76835.43,0.0,0.88682,0.00012,8.81433]
[1779756140041,33.72,76836.29,0.0,0.8869,0.00012,8.80963]
[1779756145077,33.72,76837.57,0.0,0.88704,0.00012,8.80211]
[1779756149358,33.72,76832.36,0.0,0.88638,0.00012,8.83829]
[1779756155146,33.73,76833.47,0.0,0.88655,0.00012,8.8263]
[1779756160182,33.73,76832.47,0.0,0.88641,0.00012,8.83415]
[1779756165218,33.73,76831.96,0.0,0.88633,0.00012,8.8387]
[1779756170252,33.74,76835.19,0.0,0.88671,0.00012,8.81798]
[1779756175288,33.74,76837.25,0.0,0.88694,0.00012,8.80534]
[1779756178309,33.74,76831.5,0.0,0.88621,0.00012,8.84503]
[1779756179568,33.74,76823.8,0.0,0.88524,0.00013,8.89778]
[1779756180323,33.74,76823.8,0.0,0.88523,0.00013,8.89826]
[1779756184351,33.75,76817.44,0.0,0.8844,0.00013,8.94324]
[1779756187372,33.77,76817.48,0.0,0.88429,0.00013,8.94953]
[1779756192408,33.77,76822.18,0.0,0.88483,0.00013,8.92052]
[1779756197442,33.78,76824.73,0.0,0.88509,0.00013,8.90619]
[1779756202478,33.8,76827.93,0.0,0.88534,0.00012,8.89283]
[1779756206506,33.84,76833.07,0.0,0.88575,0.00012,8.87102]
[1779756211539,33.85,76834.39,0.0,0.88592,0.00012,8.85933]
[1779756214561,33.87,76839.69,0.0,0.88644,0.00012,8.83107]
[1779756217583,33.92,76846.73,0.0,0.88692,0.00012,8.805]
[1779756222616,34.02,76846.52,0.0,0.88627,0.00012,8.84117]
[1779756223624,34.02,76840.81,0.0,0.88555,0.00012,8.8802]
[1779756224631,34.02,76834.51,0.0,0.88476,0.00012,8.9232]
[1779756225639,34.02,76834.16,0.0,0.88471,0.00012,8.92609]
[1779756226646,34.02,76829.15,0.0,0.88407,0.00013,8.96038]
[1779756227656,34.02,76811.24,0.0,0.88181,0.00013,9.08178]
[1779756228662,34.03,76810.55,0.0,0.88172,0.00013,9.08667]
[1779756232693,34.03,76817.52,0.0,0.88258,0.00013,9.04041]
[1779756237725,34.03,76816.37,0.0,0.88241,0.00013,9.04958]
[1779756242760,34.05,76811.88,0.0,0.88174,0.00013,9.08574]
[1779756245780,34.05,76803.04,0.0,0.88059,0.00013,9.14673]
[1779756246788,34.05,76795.79,0.0,0.87966,0.00013,9.19641]
[1779756247796,34.05,76795.1,0.0,0.87956,0.00013,9.20154]
[1779756252830,34.06,76793.56,0.0,0.87933,0.00013,9.21389]
[1779756256861,34.06,76781.13,0.0,0.8777,0.00013,9.29928]
[1779756257867,34.06,76777.21,0.0,0.87719,0.00013,9.32602]
[1779756262907,34.06,76789.81,0.0,0.87883,0.00013,9.2402]
[1779756263910,34.06,76792.71,0.0,0.8792,0.00013,9.22059]
[1779756265923,34.06,76797.42,0.0,0.8798,0.00013,9.18891]
[1779756270958,34.06,76795.47,0.0,0.87954,0.00013,9.20288]
[1779756274987,34.07,76783.79,0.0,0.87808,0.00013,9.27699]
[1779756280291,34.07,76786.68,0.0,0.87845,0.00013,9.25757]
[1779756286066,34.07,76787.55,0.0,0.87854,0.00013,9.25293]
[1779756289087,34.07,76794.22,0.0,0.87939,0.00013,9.20822]
[1779756294121,34.07,76797.15,0.0,0.87975,0.00013,9.18898]
[1779756299170,34.07,76805.86,0.0,0.88085,0.00013,9.13072]
[1779756300435,34.08,76813.53,0.0,0.88182,0.00013,9.07906]
[1779756302199,34.08,76818.65,0.0,0.88246,0.00013,9.04501]
[1779756304213,34.08,76820.03,0.0,0.88262,0.00013,9.03643]
[1779756309247,34.08,76823.47,0.0,0.88302,0.00013,9.01515]
[1779756314283,34.09,76818.84,0.0,0.8824,0.00013,9.04838]
[1779756315290,34.09,76815.31,0.0,0.88194,0.00013,9.07254]
[1779756320575,34.09,76803.35,0.0,0.8804,0.00013,9.15503]
[1779756326375,34.1,76801.23,0.0,0.88011,0.00013,9.17026]
[1779756331414,34.1,76804.7,0.0,0.8806,0.00013,9.14182]
[1779756332420,34.1,76821.8,0.0,0.88276,0.00013,9.0265]
[1779756333426,34.1,76825.47,0.0,0.88321,0.00013,9.00212]
[1779756338461,34.11,76827.38,0.0,0.88342,0.00013,8.99125]
[1779756339468,34.11,76840.11,0.0,0.885,0.00012,8.90606]
[1779756340719,34.11,76845.63,0.0,0.88567,0.00012,8.86982]
[1779756342489,34.11,76858.56,0.0,0.88725,0.00012,8.78354]
[1779756343496,34.11,76858.26,0.0,0.88721,0.00012,8.78563]
[1779756345510,34.11,76852.03,0.0,0.88644,0.00012,8.82746]
[1779756348531,34.11,76858.08,0.0,0.88718,0.00012,8.78717]
[1779756350790,34.11,76853.02,0.0,0.88656,0.00012,8.82114]
[1779756354574,34.11,76863.1,0.0,0.88779,0.00012,8.75404]
[1779756356587,34.11,76856.81,0.0,0.88702,0.00012,8.79629]
[1779756361631,34.11,76858.56,0.0,0.88722,0.00012,8.78495]
[1779756363641,34.11,76852.74,0.0,0.88651,0.00012,8.82407]
[1779756365658,34.12,76867.21,0.0,0.88827,0.00012,8.72768]
[1779756367670,34.12,76861.04,0.0,0.88751,0.00012,8.76918]
[1779756370932,34.12,76866.56,0.0,0.88818,0.00012,8.73272]
[1779756373712,34.12,76873.72,0.0,0.88903,0.00012,8.6856]
[1779756378746,34.12,76870.06,0.0,0.88857,0.00012,8.71113]
[1779756383792,34.12,76866.11,0.0,0.88807,0.00012,8.73857]
[1779756388818,34.13,76866.01,0.0,0.88804,0.00012,8.74022]
[1779756393857,34.13,76864.65,0.0,0.88792,0.00012,8.74446]
[1779756398897,34.13,76844.31,0.0,0.88541,0.00012,8.88118]
[1779756403933,34.13,76844.48,0.0,0.88544,0.00012,8.87999]
[1779756405946,34.13,76854.82,0.0,0.88671,0.00012,8.81089]
[1779756408967,34.13,76860.77,0.0,0.88743,0.00012,8.77156]
[1779756414005,34.14,76864.39,0.0,0.88785,0.00012,8.74835]
[1779756419037,34.14,76862.99,0.0,0.88766,0.00012,8.75879]
[1779756424076,34.14,76857.25,0.0,0.88694,0.00012,8.79813]
[1779756429107,34.14,76851.07,0.0,0.88617,0.00012,8.84006]
[1779756432128,34.14,76844.87,0.0,0.88541,0.00012,8.8817]
[1779756437164,34.14,76840.36,0.0,0.88485,0.00012,8.91192]
[1779756439177,34.14,76833.03,0.0,0.88394,0.00012,8.96101]
[1779756444219,34.14,76829.73,0.0,0.88353,0.00013,8.98288]
[1779756445225,34.14,76828.06,0.0,0.88332,0.00013,8.994]
[1779756450254,34.14,76826.68,0.0,0.88316,0.00013,9.0026]
[1779756451499,34.14,76817.74,0.0,0.8821,0.00013,9.05692]
[1779756453279,34.14,76788.39,0.0,0.87836,0.00013,9.25532]
[1779756454286,34.14,76789.12,0.0,0.87846,0.00013,9.25014]
[1779756459321,34.14,76792.76,0.0,0.87892,0.00013,9.22593]
[1779756464359,34.14,76796.15,0.0,0.87934,0.00013,9.20349]
[1779756466372,34.14,76801.45,0.0,0.88002,0.00013,9.16785]
[1779756471638,34.14,76802.9,0.0,0.88019,0.00013,9.15879]
[1779756477447,34.15,76804.28,0.0,0.88035,0.00013,9.15033]
[1779756482484,34.15,76797.02,0.0,0.87941,0.00013,9.20021]
[1779756484499,34.15,76779.72,0.0,0.87717,0.00013,9.31775]
[1779756485505,34.15,76779.89,0.0,0.87719,0.00013,9.3167]
[1779756490544,34.15,76777.9,0.0,0.87694,0.00013,9.32965]
[1779756495580,34.15,76772.61,0.0,0.87626,0.00013,9.36527]
[1779756497594,34.15,76767.81,0.0,0.87563,0.00013,9.39798]
[1779756502629,34.15,76771.81,0.0,0.87615,0.00013,9.37081]
[1779756507666,34.15,76766.42,0.0,0.87545,0.00013,9.40734]
[1779756510687,34.15,76776.09,0.0,0.8767,0.00013,9.34222]
[1779756515722,34.15,76778.04,0.0,0.87701,0.00013,9.32368]
[1779756520756,34.15,76777.94,0.0,0.87698,0.00013,9.3249]
[1779756525791,34.15,76776.74,0.0,0.87682,0.00013,9.33361]
[1779756530827,34.15,76786.32,0.0,0.87806,0.00013,9.26869]
[1779756532085,34.15,76797.57,0.0,0.87951,0.00013,9.19246]
[1779756534855,34.15,76792.44,0.0,0.87885,0.00013,9.22729]
[1779756537876,34.15,76799.18,0.0,0.87971,0.00013,9.18184]
[1779756542155,34.16,76816.74,0.0,0.88193,0.00013,9.06371]
[1779756542911,34.16,76816.74,0.0,0.88193,0.00013,9.06397]
[1779756547947,34.16,76816.32,0.0,0.88185,0.00013,9.0681]
[1779756550971,34.16,76821.55,0.0,0.88249,0.00013,9.03367]
[1779756556011,34.17,76820.32,0.0,0.88231,0.00013,9.04339]
[1779756561039,34.17,76818.7,0.0,0.88209,0.00013,9.05544]
[1779756566075,34.17,76813.63,0.0,0.88143,0.00013,9.09061]
[1779756567081,34.17,76807.88,0.0,0.8807,0.00013,9.12952]
[1779756568088,34.17,76813.05,0.0,0.88135,0.00013,9.0948]
[1779756573122,34.17,76816.21,0.0,0.88179,0.00013,9.06867]
[1779756578158,34.18,76818.22,0.0,0.88203,0.00013,9.05615]
[1779756583194,34.18,76831.3,0.0,0.88365,0.00012,8.96929]
[1779756587223,34.18,76826.28,0.0,0.88301,0.00013,9.00373]
[1779756592257,34.18,76824.54,0.0,0.88279,0.00013,9.01548]
[1779756597292,34.18,76824.08,0.0,0.88273,0.00013,9.01863]
[1779756602327,34.18,76820.02,0.0,0.88222,0.00013,9.04608]
[1779756603335,34.18,76813.33,0.0,0.88137,0.00013,9.09134]
[1779756608370,34.19,76811.86,0.0,0.88117,0.00013,9.10213]
[1779756613405,34.19,76812.71,0.0,0.88126,0.00013,9.09725]
[1779756618446,34.19,76812.55,0.0,0.88122,0.00013,9.09922]
[1779756623478,34.19,76811.0,0.0,0.88102,0.00013,9.10975]
[1779756628513,34.19,76806.45,0.0,0.88045,0.00013,9.14046]
[1779756633550,34.19,76806.09,0.0,0.88045,0.00013,9.13773]
[1779756634564,34.19,76793.86,0.0,0.87888,0.00013,9.22051]
[1779756635574,34.19,76790.99,0.0,0.87851,0.00013,9.23994]
[1779756636578,34.19,76784.42,0.0,0.87766,0.00013,9.28444]
[1779756637585,34.19,76780.23,0.0,0.87712,0.00013,9.31277]
[1779756641613,34.19,76771.41,0.0,0.87598,0.00013,9.37219]
[1779756642865,34.19,76764.14,0.0,0.87503,0.00013,9.42154]
[1779756647656,34.19,76773.27,0.0,0.87624,0.00013,9.35894]
[1779756648666,34.19,76774.07,0.0,0.87634,0.00013,9.3533]
[1779756652936,34.19,76762.2,0.0,0.8748,0.00013,9.43354]
[1779756658736,34.19,76766.54,0.0,0.87537,0.00013,9.40384]
[1779756660754,34.19,76758.88,0.0,0.87436,0.00013,9.45615]
[1779756663023,34.19,76743.44,0.0,0.87231,0.00013,9.56161]
[1779756664806,34.19,76734.44,0.0,0.8711,0.00013,9.62309]
[1779756665812,34.19,76741.82,0.0,0.87208,0.00013,9.57304]
[1779756666820,34.19,76740.85,0.0,0.87195,0.00013,9.5797]
[1779756667827,34.19,76735.14,0.0,0.87119,0.00013,9.61873]
[1779756668834,34.19,76727.96,0.0,0.87022,0.00014,9.66781]
[1779756669841,34.19,76727.16,0.0,0.87011,0.00014,9.67318]
[1779756673095,34.19,76742.48,0.0,0.87218,0.00013,9.56811]
[1779756674877,34.19,76743.53,0.0,0.87232,0.00013,9.56099]
[1779756679911,34.19,76739.34,0.0,0.87175,0.00013,9.58979]
[1779756684946,34.19,76728.82,0.0,0.87034,0.00013,9.66181]
[1779756685952,34.19,76725.27,0.0,0.86986,0.00014,9.68603]
[1779756688975,34.19,76722.17,0.0,0.86945,0.00014,9.70677]
[1779756694009,34.19,76718.96,0.0,0.86909,0.00014,9.72231]
[1779756696030,34.19,76713.78,0.0,0.86838,0.00014,9.75773]
[1779756697034,34.19,76707.3,0.0,0.86749,0.00014,9.80255]
[1779756702069,34.19,76705.69,0.0,0.86723,0.00014,9.81536]
[1779756703308,34.19,76713.38,0.0,0.86828,0.00014,9.76296]
[1779756704082,34.19,76713.38,0.0,0.86828,0.00014,9.7631]
[1779756706097,34.19,76719.75,0.0,0.86914,0.00014,9.71981]
[1779756707104,34.19,76714.23,0.0,0.86838,0.00014,9.75776]
[1779756708111,34.2,76705.55,0.0,0.86719,0.00014,9.81737]
[1779756713381,34.2,76708.25,0.0,0.86755,0.00014,9.7993]
[1779756715395,34.2,76712.51,0.0,0.86814,0.00014,9.77016]
[1779756716409,34.2,76689.21,0.0,0.86492,0.00014,9.93028]
[1779756717174,34.2,76689.21,0.0,0.86492,0.00014,9.9305]
[1779756718241,34.2,76671.23,0.0,0.8624,0.00014,10.05439]
[1779756720214,34.2,76656.22,0.0,0.86028,0.00014,10.1579]
[1779756721211,34.21,76653.61,0.0,0.85984,0.00014,10.17931]
[1779756725241,34.21,76648.01,0.0,0.859,0.00014,10.21977]
[1779756726498,34.22,76631.65,0.0,0.85661,0.00014,10.33435]
[1779756729268,34.24,76646.54,0.0,0.85864,0.00014,10.2373]
[1779756730275,34.24,76637.86,0.0,0.85735,0.00014,10.29903]
[1779756733546,34.26,76645.02,0.0,0.85826,0.00014,10.25583]
[1779756735311,34.27,76635.13,0.0,0.85676,0.00014,10.32757]
[1779756737329,34.27,76622.64,0.0,0.85495,0.00015,10.41384]
[1779756738335,34.27,76627.89,0.0,0.85571,0.00015,10.37768]
[1779756743374,34.27,76623.74,0.0,0.8551,0.00015,10.40663]
[1779756745392,34.27,76605.24,0.0,0.85238,0.00015,10.53499]
[1779756746399,34.28,76599.02,0.0,0.85144,0.00015,10.57886]
[1779756749421,34.3,76592.73,0.0,0.85033,0.00015,10.63084]
[1779756751436,34.32,76584.59,0.0,0.84909,0.00015,10.68552]
[1779756756478,34.34,76603.46,0.0,0.85168,0.00015,10.56501]
[1779756758492,34.35,76608.6,0.0,0.85243,0.00015,10.52989]
[1779756759497,34.35,76596.99,0.0,0.85071,0.00015,10.61023]
[1779756760504,34.35,76583.24,0.0,0.84866,0.00015,10.70523]
[1779756763526,34.36,76591.22,0.0,0.84976,0.00015,10.65474]
[1779756764536,34.37,76578.39,0.0,0.84778,0.00015,10.74611]
[1779756765538,34.37,76559.73,0.0,0.84496,0.00015,10.87495]
[1779756766547,34.37,76560.19,0.0,0.84503,0.00015,10.87167]
[1779756768561,34.38,76565.32,0.0,0.84575,0.00015,10.83871]
[1779756769568,34.39,76570.45,0.0,0.84647,0.00015,10.80605]
[1779756771583,34.41,76556.69,0.0,0.84422,0.00015,10.90853]
[1779756772589,34.42,76546.96,0.0,0.84267,0.00015,10.97855]
[1779756773597,34.43,76542.89,0.0,0.84199,0.00015,11.00896]
[1779756774603,34.43,76549.99,0.0,0.84304,0.00015,10.96206]
[1779756779639,34.47,76546.98,0.0,0.84234,0.00015,10.99369]
[1779756784679,34.52,76540.27,0.0,0.84094,0.00015,11.05658]
[1779756786693,34.52,76537.06,0.0,0.84043,0.00015,11.07918]
[1779756791987,34.56,76519.86,0.0,0.83751,0.00016,11.20859]
[1779756792734,34.57,76519.86,0.0,0.83744,0.00016,11.21173]
[1779756794001,34.58,76515.49,0.0,0.83672,0.00016,11.24371]
[1779756797774,34.6,76510.51,0.0,0.83579,0.00016,11.28423]
[1779756799788,34.61,76516.86,0.0,0.83673,0.00016,11.24304]
[1779756805086,34.63,76518.66,0.0,0.83686,0.00016,11.2378]
[1779756808862,34.65,76529.79,0.0,0.83845,0.00015,11.16772]
[1779756809869,34.66,76547.54,0.0,0.84113,0.00015,11.0488]
[1779756810878,34.66,76547.03,0.0,0.84105,0.00015,11.05269]
[1779756815923,34.66,76537.0,0.0,0.83952,0.00015,11.11746]
[1779756817195,34.67,76518.99,0.0,0.83671,0.00016,11.24132]
[1779756818943,34.68,76513.77,0.0,0.83582,0.00016,11.28062]
[1779756823979,34.71,76511.99,0.0,0.8353,0.00016,11.3034]
[1779756826264,34.73,76506.61,0.0,0.83437,0.00016,11.34376]
[1779756832034,34.78,76510.85,0.0,0.83464,0.00016,11.33254]
[1779756837069,34.79,76511.0,0.0,0.83461,0.00016,11.33398]
[1779756842105,34.8,76514.47,0.0,0.83509,0.00016,11.31292]
[1779756845128,34.81,76524.96,0.0,0.83669,0.00016,11.24312]
[1779756846166,34.81,76537.59,0.0,0.83864,0.00015,11.15758]
[1779756847419,34.83,76552.49,0.0,0.84078,0.00015,11.06284]
[1779756848427,34.83,76558.31,0.0,0.84166,0.00015,11.02325]
[1779756850162,34.83,76562.87,0.0,0.84234,0.00015,10.99285]
[1779756852209,34.83,76573.08,0.0,0.84388,0.00015,10.92369]
[1779756853187,34.83,76586.59,0.0,0.8459,0.00015,10.8321]
[1779756854480,34.83,76595.43,0.0,0.84722,0.00015,10.77197]
[1779756855488,34.84,76588.7,0.0,0.8462,0.00015,10.81857]
[1779756858238,34.84,76595.76,0.0,0.84724,0.00015,10.77088]
[1779756859231,34.84,76602.96,0.0,0.84831,0.00015,10.72191]
[1779756860241,34.84,76599.05,0.0,0.84772,0.00015,10.74868]
[1779756861250,34.84,76616.04,0.0,0.85022,0.00015,10.63341]
[1779756862254,34.84,76621.83,0.0,0.85106,0.00015,10.59464]
[1779756863261,34.84,76629.0,0.0,0.8521,0.00015,10.5461]
[1779756864552,34.84,76631.8,0.0,0.8525,0.00014,10.52732]
[1779756866566,34.84,76637.81,0.0,0.85335,0.00014,10.48702]
[1779756869312,34.84,76643.14,0.0,0.85412,0.00014,10.4511]
[1779756871601,34.84,76645.03,0.0,0.85445,0.00014,10.43274]
[1779756875630,34.85,76653.28,0.0,0.85561,0.00014,10.37739]
[1779756877375,34.85,76656.86,0.0,0.85613,0.00014,10.35279]
[1779756882407,34.85,76654.71,0.0,0.85582,0.00014,10.36772]
[1779756886708,34.85,76662.78,0.0,0.85694,0.00014,10.31403]
[1779756888722,34.85,76653.87,0.0,0.85567,0.00014,10.37457]
[1779756890464,34.85,76654.19,0.0,0.85572,0.00014,10.37247]
[1779756892477,34.85,76659.67,0.0,0.8565,0.00014,10.33536]
[1779756897512,34.85,76657.19,0.0,0.85614,0.00014,10.35248]
[1779756902547,34.85,76655.08,0.0,0.85583,0.00014,10.36699]
[1779756904573,34.85,76676.0,0.0,0.8588,0.00014,10.22529]
[1779756905573,34.85,76687.06,0.0,0.86035,0.00014,10.15039]
[1779756906583,34.85,76686.38,0.0,0.86025,0.00014,10.15505]
[1779756907591,34.85,76701.25,0.0,0.86231,0.00014,10.05457]
[1779756908596,34.85,76715.66,0.0,0.8643,0.00014,9.95733]
[1779756912623,34.85,76722.4,0.0,0.86521,0.00014,9.91206]
[1779756916652,34.85,76725.59,0.0,0.86567,0.00014,9.88955]
[1779756918665,34.85,76716.63,0.0,0.86443,0.00014,9.95043]
[1779756919672,34.85,76716.46,0.0,0.8644,0.00014,9.95226]
[1779756924708,34.86,76719.62,0.0,0.86478,0.00014,9.93357]
[1779756929743,34.86,76716.95,0.0,0.86442,0.00014,9.95125]
[1779756931758,34.86,76723.62,0.0,0.8654,0.00014,9.89999]
[1779756932764,34.86,76737.49,0.0,0.86728,0.00013,9.80642]
[1779756933771,34.86,76738.08,0.0,0.86736,0.00013,9.80242]
[1779756936793,34.86,76750.76,0.0,0.86907,0.00013,9.71686]
[1779756937798,34.86,76753.01,0.0,0.86937,0.00013,9.70157]
[1779756942835,34.82,76751.85,0.0,0.86948,0.00013,9.69609]
[1779756946861,34.78,76761.65,0.0,0.87101,0.00013,9.61821]
[1779756947869,34.78,76780.44,0.0,0.87349,0.00013,9.49158]
[1779756948877,34.78,76783.15,0.0,0.87385,0.00013,9.47302]
[1779756949883,34.78,76777.47,0.0,0.87312,0.00013,9.51068]
[1779756950891,34.77,76775.78,0.0,0.87298,0.00013,9.5176]
[1779756954919,34.71,76772.45,0.0,0.8729,0.00013,9.52146]
[1779756959958,34.65,76770.85,0.0,0.87312,0.00013,9.5096]
[1779756962263,34.62,76757.35,0.0,0.87151,0.00013,9.59184]
[1779756963990,34.61,76752.75,0.0,0.87099,0.00013,9.61803]
[1779756966003,34.61,76746.0,0.0,0.87011,0.00013,9.66269]
[1779756967010,34.61,76736.04,0.0,0.86878,0.00013,9.72967]
[1779756968018,34.61,76733.26,0.0,0.86841,0.00013,9.7481]
[1779756972333,34.6,76726.54,0.0,0.86754,0.00014,9.79188]
[1779756978091,34.6,76725.64,0.0,0.86744,0.00014,9.79666]
[1779756982403,34.59,76733.95,0.0,0.8686,0.00013,9.73894]
[1779756984134,34.59,76737.89,0.0,0.86913,0.00013,9.71206]
[1779756985142,34.59,76745.7,0.0,0.87018,0.00013,9.65906]
[1779756986147,34.59,76746.35,0.0,0.87027,0.00013,9.65458]
[1779756991182,34.59,76749.37,0.0,0.87077,0.00013,9.62665]
[1779756996501,34.58,76746.0,0.0,0.87035,0.00013,9.64757]
[1779757002262,34.58,76745.44,0.0,0.87031,0.00013,9.64989]
[1779757007297,34.57,76744.77,0.0,0.87025,0.00013,9.65299]
[1779757012333,34.57,76747.13,0.0,0.87059,0.00013,9.63563]
[1779757016364,34.56,76759.71,0.0,0.87229,0.00013,9.54889]
[1779757017370,34.56,76754.35,0.0,0.87159,0.00013,9.58466]
[1779757019386,34.56,76749.92,0.0,0.87106,0.00013,9.61183]
[1779757023412,34.55,76743.84,0.0,0.87026,0.00013,9.65207]
[1779757028727,34.55,76744.18,0.0,0.87032,0.00013,9.64888]
[1779757034488,34.55,76744.46,0.0,0.87038,0.00013,9.64579]
[1779757039556,34.54,76745.05,0.0,0.87049,0.00013,9.64062]
[1779757040532,34.54,76738.19,0.0,0.86957,0.00013,9.68676]
[1779757042546,34.54,76735.63,0.0,0.86923,0.00013,9.70402]
[1779757044561,34.54,76740.86,0.0,0.86994,0.00013,9.66829]
[1779757050602,34.54,76739.43,0.0,0.86976,0.00013,9.67756]
[1779757055637,34.54,76737.01,0.0,0.8695,0.00013,9.68774]
[1779757060671,34.54,76735.35,0.0,0.86928,0.00013,9.69859]
[1779757065709,34.54,76722.72,0.0,0.86759,0.00014,9.78375]
[1779757066716,34.54,76721.17,0.0,0.86738,0.00014,9.79406]
[1779757071753,34.53,76723.41,0.0,0.86771,0.00014,9.77771]
[1779757072759,34.53,76733.05,0.0,0.86902,0.00013,9.71208]
[1779757073766,34.53,76738.01,0.0,0.86969,0.00013,9.67833]
[1779757078802,34.53,76736.22,0.0,0.86945,0.00013,9.69005]
[1779757080815,34.53,76728.53,0.0,0.86842,0.00014,9.74199]
[1779757082830,34.53,76724.63,0.0,0.8679,0.00014,9.76812]
[1779757087865,34.52,76724.77,0.0,0.86797,0.00014,9.7647]
[1779757092900,34.51,76728.77,0.0,0.86855,0.00014,9.73529]
[1779757097935,34.51,76735.74,0.0,0.86953,0.00013,9.68606]
[1779757099950,34.51,76738.04,0.0,0.86986,0.00013,9.66955]
[1779757104984,34.5,76737.32,0.0,0.86982,0.00013,9.67154]
[1779757110019,34.49,76733.87,0.0,0.86941,0.00013,9.69205]
[1779757115054,34.48,76735.13,0.0,0.8697,0.00013,9.6747]
[1779757120090,34.47,76735.02,0.0,0.86974,0.00013,9.67256]
[1779757125130,34.47,76736.25,0.0,0.86996,0.00013,9.66144]
[1779757129443,34.46,76742.9,0.0,0.87089,0.00013,9.61416]
[1779757131172,34.46,76750.61,0.0,0.87194,0.00013,9.56089]
[1779757132178,34.46,76750.33,0.0,0.87191,0.00013,9.56233]
[1779757134192,34.45,76762.49,0.0,0.87354,0.00013,9.47912]
[1779757135198,34.45,76766.81,0.0,0.87412,0.00013,9.44957]
[1779757136207,34.45,76760.85,0.0,0.87334,0.00013,9.48958]
[1779757137212,34.45,76759.95,0.0,0.87322,0.00013,9.49532]
[1779757142250,34.44,76762.6,0.0,0.87361,0.00013,9.47565]
[1779757145273,34.44,76768.83,0.0,0.87444,0.00013,9.43262]
[1779757150305,34.44,76773.68,0.0,0.8751,0.00013,9.39858]
[1779757155340,34.44,76771.0,0.0,0.87478,0.00013,9.41541]
[1779757159652,34.43,76762.98,0.0,0.87375,0.00013,9.46825]
[1779757161382,34.43,76754.44,0.0,0.87263,0.00013,9.52574]
[1779757162389,34.43,76748.5,0.0,0.87185,0.00013,9.56559]
[1779757163396,34.43,76745.8,0.0,0.87149,0.00013,9.58344]
[1779757168431,34.42,76745.74,0.0,0.87153,0.00013,9.58145]
[1779757173472,34.41,76744.67,0.0,0.87151,0.00013,9.58007]
[1779757178501,34.41,76740.56,0.0,0.871,0.00013,9.60557]
[1779757183542,34.4,76738.26,0.0,0.87074,0.00013,9.6187]
[1779757186558,34.39,76730.46,0.0,0.86972,0.00013,9.67024]
[1779757187564,34.39,76727.2,0.0,0.86929,0.00014,9.69213]
[1779757192599,34.39,76723.8,0.0,0.86886,0.00014,9.71361]
[1779757197635,34.38,76723.79,0.0,0.86889,0.00014,9.71195]
[1779757199932,34.38,76714.83,0.0,0.86769,0.00014,9.77234]
[1779757201674,34.38,76711.1,0.0,0.86719,0.00014,9.79738]
[1779757202680,34.38,76691.81,0.0,0.86455,0.00014,9.92833]
[1779757203688,34.38,76663.04,0.0,0.86052,0.00014,10.1251]
[1779757204695,34.38,76649.45,0.0,0.85859,0.00014,10.21804]
[1779757205701,34.38,76638.39,0.0,0.85701,0.00014,10.29387]
[1779757206708,34.38,76631.85,0.0,0.85607,0.00014,10.33855]
[1779757210007,34.37,76641.39,0.0,0.85745,0.00014,10.27269]
[1779757212750,34.37,76627.59,0.0,0.85546,0.00015,10.36755]
[1779757213757,34.37,76619.62,0.0,0.8543,0.00015,10.42226]
[1779757214764,34.37,76624.73,0.0,0.85505,0.00015,10.38689]
[1779757220082,34.37,76645.73,0.0,0.8581,0.00014,10.24176]
[1779757220806,34.37,76645.73,0.0,0.8581,0.00014,10.24182]
[1779757225844,34.37,76636.26,0.0,0.85673,0.00014,10.307]
[1779757226850,34.37,76628.19,0.0,0.85557,0.00015,10.36243]
[1779757227856,34.37,76621.02,0.0,0.85453,0.00015,10.41163]
[1779757228861,34.37,76622.81,0.0,0.85479,0.00015,10.39936]
[1779757231887,34.37,76626.68,0.0,0.8554,0.00015,10.36723]
[1779757234907,34.37,76634.25,0.0,0.85649,0.00014,10.31565]
[1779757238935,34.38,76639.26,0.0,0.85719,0.00014,10.28224]
[1779757241957,34.38,76630.72,0.0,0.85594,0.00014,10.3419]
[1779757242964,34.38,76624.08,0.0,0.85497,0.00015,10.38793]
[1779757244978,34.38,76634.48,0.0,0.85647,0.00014,10.31673]
[1779757248000,34.38,76645.49,0.0,0.85804,0.00014,10.24185]
[1779757253035,34.39,76648.2,0.0,0.85839,0.00014,10.22487]
[1779757258070,34.39,76648.51,0.0,0.8584,0.00014,10.22437]
[1779757263107,34.4,76647.73,0.0,0.85826,0.00014,10.23131]
[1779757265121,34.4,76655.35,0.0,0.85933,0.00014,10.17964]
[1779757268145,34.4,76663.53,0.0,0.86047,0.00014,10.12476]
[1779757271166,34.41,76658.42,0.0,0.85973,0.00014,10.16079]
[1779757272174,34.41,76666.82,0.0,0.86091,0.00014,10.10342]
[1779757276207,34.41,76652.4,0.0,0.85885,0.00014,10.20296]
[1779757280520,34.41,76658.26,0.0,0.85969,0.00014,10.16281]
[1779757281241,34.41,76658.26,0.0,0.85969,0.00014,10.16265]
[1779757283257,34.41,76670.63,0.0,0.86144,0.00014,10.07774]
[1779757286276,34.41,76664.35,0.0,0.86056,0.00014,10.12058]
[1779757291311,34.41,76664.06,0.0,0.86059,0.00014,10.11615]
[1779757296346,34.41,76671.67,0.0,0.86166,0.00014,10.06453]
[1779757301384,34.41,76670.53,0.0,0.86148,0.00014,10.07326]
[1779757306428,34.41,76672.23,0.0,0.86171,0.00014,10.06198]
[1779757310732,34.41,76655.81,0.0,0.85939,0.00014,10.17412]
[1779757311452,34.41,76655.81,0.0,0.85939,0.00014,10.17412]
[1779757316491,34.41,76679.15,0.0,0.86269,0.00014,10.01432]
[1779757317493,34.41,76679.15,0.0,0.86268,0.00014,10.01453]
[1779757322547,34.41,76677.12,0.0,0.86239,0.00014,10.02866]
[1779757325550,34.41,76671.55,0.0,0.86161,0.00014,10.06669]
[1779757330912,34.41,76664.33,0.0,0.8606,0.00014,10.11593]
[1779757334613,34.41,76659.05,0.0,0.85985,0.00014,10.1519]
[1779757339648,34.41,76645.14,0.0,0.85786,0.00014,10.24752]
[1779757340983,34.41,76638.8,0.0,0.85695,0.00014,10.29138]
[1779757346698,34.41,76644.12,0.0,0.85769,0.00014,10.25572]
[1779757349718,34.42,76650.44,0.0,0.85858,0.00014,10.21315]
[1779757354753,34.42,76653.87,0.0,0.85911,0.00014,10.18522]
[1779757357774,34.42,76645.12,0.0,0.85784,0.00014,10.24616]
[1779757359790,34.43,76639.3,0.0,0.85699,0.00014,10.28655]
[1779757364824,34.43,76639.82,0.0,0.85704,0.00014,10.28398]
[1779757366837,34.43,76633.75,0.0,0.85616,0.00014,10.32603]
[1779757371872,34.43,76630.38,0.0,0.85566,0.00014,10.34998]
[1779757374893,34.43,76635.58,0.0,0.8564,0.00014,10.31482]
[1779757376907,34.43,76630.29,0.0,0.85562,0.00014,10.35154]
[1779757378921,34.44,76625.04,0.0,0.85485,0.00015,10.38792]
[1779757381267,34.44,76619.73,0.0,0.85407,0.00015,10.42473]
[1779757382959,34.44,76613.16,0.0,0.85311,0.00015,10.46988]
[1779757383981,34.44,76602.41,0.0,0.85153,0.00015,10.54406]
[1779757384972,34.44,76599.88,0.0,0.85115,0.00015,10.56158]
[1779757390019,34.44,76597.47,0.0,0.85078,0.00015,10.57858]
[1779757391015,34.44,76583.41,0.0,0.84869,0.00015,10.67536]
[1779757392025,34.44,76577.71,0.0,0.84784,0.00015,10.7144]
[1779757397058,34.44,76574.69,0.0,0.84737,0.00015,10.73591]
[1779757400081,34.44,76564.34,0.0,0.8458,0.00015,10.80763]
[1779757405114,34.44,76564.93,0.0,0.84587,0.00015,10.80424]
[1779757410151,34.45,76565.14,0.0,0.84589,0.00015,10.80326]
[1779757415188,34.45,76568.05,0.0,0.84639,0.00015,10.77784]
[1779757420248,34.45,76580.44,0.0,0.84824,0.00015,10.69303]
[1779757421238,34.45,76578.38,0.0,0.84792,0.00015,10.7076]
[1779757426268,34.45,76578.94,0.0,0.84799,0.00015,10.70467]
[1779757428282,34.45,76584.14,0.0,0.84876,0.00015,10.66937]
[1779757432310,34.46,76577.57,0.0,0.84775,0.00015,10.71541]
[1779757437346,34.46,76580.61,0.0,0.84819,0.00015,10.69567]
[1779757438353,34.46,76587.6,0.0,0.84922,0.00015,10.64792]
[1779757439360,34.46,76595.53,0.0,0.8504,0.00015,10.5938]
[1779757444396,34.47,76599.48,0.0,0.85095,0.00015,10.56799]
[1779757446409,34.47,76605.59,0.0,0.85184,0.00015,10.52665]
[1779757449431,34.47,76611.1,0.0,0.85263,0.00015,10.48991]
[1779757454465,34.48,76616.53,0.0,0.85338,0.00015,10.4547]
[1779757459500,34.49,76618.83,0.0,0.85367,0.00015,10.44112]
[1779757463528,34.49,76610.0,0.0,0.85234,0.00015,10.50345]
[1779757465541,34.49,76600.75,0.0,0.85096,0.00015,10.56758]
[1779757470577,34.5,76600.56,0.0,0.85091,0.00015,10.57025]
[1779757475612,34.5,76599.01,0.0,0.85071,0.00015,10.57639]
[1779757480650,34.5,76591.72,0.0,0.84961,0.00015,10.62762]
[1779757483668,34.51,76586.02,0.0,0.84875,0.00015,10.6673]
[1779757488705,34.51,76584.25,0.0,0.84846,0.00015,10.68033]
[1779757492057,34.51,76578.15,0.0,0.84754,0.00015,10.72282]
[1779757496760,34.51,76576.68,0.0,0.84729,0.00015,10.73403]
[1779757502138,34.52,76572.61,0.0,0.84666,0.00015,10.76301]
[1779757503809,34.52,76570.53,0.0,0.84634,0.00015,10.77759]
[1779757508844,34.52,76572.45,0.0,0.84661,0.00015,10.76509]
[1779757513879,34.52,76571.82,0.0,0.8465,0.00015,10.77012]
[1779757517907,34.53,76585.39,0.0,0.84852,0.00015,10.67758]
[1779757522941,34.53,76586.86,0.0,0.84873,0.00015,10.66831]
[1779757527978,34.53,76594.23,0.0,0.84981,0.00015,10.61855]
[1779757529991,34.53,76601.76,0.0,0.85092,0.00015,10.56705]
[1779757530998,34.53,76601.65,0.0,0.8509,0.00015,10.56783]
[1779757532351,34.53,76593.99,0.0,0.84983,0.00015,10.61448]
[1779757538047,34.53,76598.72,0.0,0.85054,0.00015,10.58191]
[1779757539055,34.53,76610.15,0.0,0.85222,0.00015,10.50355]
[1779757540062,34.53,76605.93,0.0,0.8516,0.00015,10.53238]
[1779757544091,34.53,76614.25,0.0,0.85284,0.00015,10.47479]
[1779757545098,34.53,76616.37,0.0,0.85315,0.00015,10.4602]
[1779757547115,34.53,76621.55,0.0,0.85391,0.00015,10.42464]
[1779757552492,34.53,76623.64,0.0,0.85421,0.00015,10.41039]
[1779757556176,34.53,76633.45,0.0,0.85563,0.00014,10.34324]
[1779757557184,34.53,76627.88,0.0,0.85482,0.00015,10.38149]
[1779757562222,34.53,76627.54,0.0,0.85479,0.00015,10.38295]
[1779757567253,34.52,76625.71,0.0,0.85454,0.00015,10.39461]
[1779757568260,34.52,76619.61,0.0,0.85365,0.00015,10.43646]
[1779757569267,34.52,76619.7,0.0,0.85367,0.00015,10.43583]
[1779757574301,34.52,76622.34,0.0,0.85405,0.00015,10.41774]
[1779757577330,34.52,76631.32,0.0,0.85536,0.00014,10.35627]
[1779757578336,34.52,76637.32,0.0,0.85623,0.00014,10.31505]
[1779757579342,34.52,76640.51,0.0,0.85669,0.00014,10.29313]
[1779757583372,34.52,76644.06,0.0,0.8572,0.00014,10.26874]
[1779757588405,34.52,76649.81,0.0,0.85802,0.00014,10.22933]
[1779757590423,34.52,76637.81,0.0,0.8563,0.00014,10.31134]
[1779757595454,34.52,76640.11,0.0,0.85671,0.00014,10.28923]
[1779757600491,34.52,76642.83,0.0,0.85711,0.00014,10.2702]
[1779757602505,34.52,76650.38,0.0,0.85819,0.00014,10.21846]
[1779757607543,34.52,76652.14,0.0,0.85844,0.00014,10.20634]
[1779757612578,34.52,76663.09,0.0,0.86001,0.00014,10.13109]
[1779757615599,34.52,76668.85,0.0,0.86083,0.00014,10.09135]
[1779757619628,34.52,76677.87,0.0,0.86211,0.00014,10.02949]
[1779757620634,34.52,76684.44,0.0,0.86302,0.00014,9.98471]
[1779757625669,34.51,76680.64,0.0,0.8625,0.00014,10.01028]
[1779757630704,34.52,76681.65,0.0,0.86264,0.00014,10.00354]
[1779757635738,34.52,76678.03,0.0,0.86213,0.00014,10.02846]
[1779757638760,34.51,76667.12,0.0,0.8606,0.00014,10.10251]
[1779757643130,34.51,76661.99,0.0,0.8599,0.00014,10.13637]
[1779757648830,34.51,76663.93,0.0,0.86022,0.00014,10.12107]
[1779757651851,34.5,76654.51,0.0,0.85897,0.00014,10.17826]
[1779757656887,34.49,76651.92,0.0,0.85865,0.00014,10.19374]
[1779757661922,34.49,76654.4,0.0,0.85904,0.00014,10.1746]
[1779757666957,34.48,76654.68,0.0,0.85912,0.00014,10.17088]
[1779757671994,34.48,76649.63,0.0,0.85843,0.00014,10.20383]
[1779757678035,34.47,76650.09,0.0,0.85854,0.00014,10.1985]
[1779757682065,34.47,76644.89,0.0,0.85783,0.00014,10.23264]
[1779757685086,34.46,76634.35,0.0,0.85634,0.00014,10.30364]
[1779757688107,34.46,76628.98,0.0,0.85559,0.00015,10.3392]
[1779757693480,34.45,76624.01,0.0,0.85491,0.00015,10.37114]
[1779757699184,34.45,76618.64,0.0,0.85416,0.00015,10.40666]
[1779757703553,34.44,76609.84,0.0,0.85289,0.00015,10.46582]
[1779757705226,34.44,76608.38,0.0,0.85269,0.00015,10.47551]
[1779757710263,34.44,76612.8,0.0,0.85337,0.00015,10.44339]
[1779757715296,34.43,76616.27,0.0,0.85397,0.00015,10.41219]
[1779757720331,34.43,76615.69,0.0,0.85392,0.00015,10.41479]
[1779757725366,34.42,76615.12,0.0,0.85387,0.00015,10.41727]
[1779757728403,34.42,76623.91,0.0,0.85517,0.00015,10.35602]
[1779757729410,34.42,76627.2,0.0,0.85565,0.00015,10.33321]
[1779757730417,34.42,76632.59,0.0,0.85644,0.00014,10.29577]
[1779757731424,34.42,76640.62,0.0,0.8576,0.00014,10.24027]
[1779757732430,34.42,76642.13,0.0,0.85783,0.00014,10.22962]
[1779757735451,34.42,76651.08,0.0,0.85913,0.00014,10.16738]
[1779757736458,34.42,76656.85,0.0,0.85995,0.00014,10.12763]
[1779757737467,34.42,76662.57,0.0,0.86077,0.00014,10.08829]
[1779757739480,34.41,76673.27,0.0,0.86228,0.00014,10.01463]
[1779757740486,34.41,76671.36,0.0,0.86202,0.00014,10.02747]
[1779757742500,34.41,76662.7,0.0,0.86081,0.00014,10.08627]
[1779757743507,34.41,76662.51,0.0,0.86079,0.00014,10.08724]
[1779757748542,34.41,76661.66,0.0,0.86068,0.00014,10.09227]
[1779757753578,34.41,76660.16,0.0,0.86049,0.00014,10.10146]
[1779757754585,34.4,76652.94,0.0,0.85947,0.00014,10.15082]
[1779757755591,34.4,76647.7,0.0,0.85873,0.00014,10.18635]
[1779757759619,34.4,76644.2,0.0,0.85827,0.00014,10.20826]
[1779757764655,34.39,76638.47,0.0,0.85748,0.00014,10.24614]
[1779757769691,34.39,76636.56,0.0,0.85723,0.00014,10.25787]
[1779757774726,34.38,76633.45,0.0,0.85687,0.00014,10.27206]
[1779757776740,34.38,76627.87,0.0,0.85608,0.00015,10.30977]
[1779757781776,34.38,76620.16,0.0,0.85499,0.00015,10.36108]
[1779757784794,34.38,76611.78,0.0,0.85378,0.00015,10.41802]
[1779757789832,34.37,76612.03,0.0,0.85384,0.00015,10.41515]
[1779757794868,34.37,76615.98,0.0,0.85444,0.00015,10.38684]
[1779757799905,34.36,76616.53,0.0,0.85455,0.00015,10.38191]
[1779757801918,34.36,76607.46,0.0,0.85323,0.00015,10.44386]
[1779757805945,34.36,76614.16,0.0,0.85423,0.00015,10.39663]
[1779757810981,34.36,76615.24,0.0,0.85441,0.00015,10.3882]
[1779757817022,34.35,76615.85,0.0,0.85453,0.00015,10.38273]
[1779757823064,34.35,76615.81,0.0,0.85455,0.00015,10.38171]
[1779757829109,34.35,76614.17,0.0,0.85434,0.00015,10.39157]
[1779757830115,34.34,76619.57,0.0,0.85513,0.00015,10.35419]
[1779757831122,34.34,76627.77,0.0,0.85639,0.00015,10.29176]
[1779757833135,34.34,76633.95,0.0,0.85729,0.00014,10.24912]
[1779757838169,34.34,76636.16,0.0,0.85763,0.00014,10.23272]
[1779757843204,34.34,76629.38,0.0,0.85668,0.00014,10.27794]
[1779757848240,34.33,76628.28,0.0,0.85656,0.00015,10.2838]
[1779757853277,34.33,76639.39,0.0,0.85819,0.00014,10.20582]
[1779757854619,34.33,76645.78,0.0,0.85912,0.00014,10.16165]
[1779757856298,34.32,76644.57,0.0,0.85895,0.00014,10.1696]
[1779757861348,34.32,76645.28,0.0,0.85907,0.00014,10.16393]
[1779757863349,34.32,76651.61,0.0,0.85998,0.00014,10.12009]
[1779757866378,34.32,76645.71,0.0,0.85914,0.00014,10.16034]
[1779757867378,34.32,76638.03,0.0,0.85804,0.00014,10.21301]
[1779757868386,34.32,76653.06,0.0,0.8602,0.00014,10.1094]
[1779757869393,34.32,76651.79,0.0,0.86002,0.00014,10.11804]
[1779757871407,34.32,76657.5,0.0,0.86084,0.00014,10.07859]
[1779757873421,34.32,76662.3,0.0,0.86152,0.00014,10.04554]
[1779757878459,34.31,76666.02,0.0,0.86207,0.00014,10.01879]
[1779757880471,34.31,76659.41,0.0,0.86114,0.00014,10.06394]
[1779757884830,34.31,76668.52,0.0,0.86244,0.00014,10.00101]
[1779757886513,34.31,76668.8,0.0,0.86248,0.00014,9.9991]
[1779757891548,34.31,76671.58,0.0,0.86293,0.00014,9.97426]
[1779757896583,34.31,76675.96,0.0,0.86354,0.00014,9.94426]
[1779757899604,34.31,76670.52,0.0,0.86277,0.00014,9.98179]
[1779757902629,34.31,76675.62,0.0,0.86349,0.00014,9.94696]
[1779757908675,34.31,76674.59,0.0,0.86336,0.00014,9.95329]
[1779757912701,34.31,76679.72,0.0,0.86411,0.00014,9.91654]
[1779757913708,34.31,76690.52,0.0,0.86562,0.00014,9.84217]
[1779757914715,34.31,76697.61,0.0,0.86661,0.00014,9.79338]
[1779757915736,34.31,76701.25,0.0,0.86711,0.00014,9.76829]
[1779757917745,34.3,76694.96,0.0,0.86625,0.00014,9.81123]
[1779757922783,34.31,76696.41,0.0,0.86644,0.00014,9.80148]
[1779757927830,34.31,76700.12,0.0,0.86695,0.00014,9.77641]
[1779757932864,34.31,76701.35,0.0,0.86711,0.00014,9.76841]
[1779757933872,34.31,76707.75,0.0,0.86798,0.00014,9.72481]
[1779757938908,34.31,76713.09,0.0,0.8687,0.00014,9.68927]
[1779757943942,34.31,76713.94,0.0,0.86879,0.00014,9.68456]
[1779757948977,34.32,76719.06,0.0,0.86946,0.00014,9.65083]
[1779757950991,34.32,76728.85,0.0,0.87079,0.00013,9.58418]
[1779757955020,34.32,76723.3,0.0,0.87012,0.00014,9.61532]
[1779757957033,34.31,76716.23,0.0,0.86917,0.00014,9.66295]
[1779757960055,34.31,76708.74,0.0,0.86817,0.00014,9.71308]
[1779757961061,34.31,76714.05,0.0,0.8689,0.00014,9.6765]
[1779757963078,34.31,76722.72,0.0,0.87009,0.00014,9.61682]
[1779757964087,34.31,76730.2,0.0,0.8711,0.00013,9.56569]
[1779757965413,34.31,76737.13,0.0,0.87204,0.00013,9.51807]
[1779757968114,34.3,76743.72,0.0,0.87294,0.00013,9.47214]
[1779757971141,34.3,76749.36,0.0,0.87372,0.00013,9.43265]
[1779757976174,34.28,76747.2,0.0,0.87358,0.00013,9.43929]
[1779757981209,34.24,76747.97,0.0,0.87393,0.00013,9.42147]
[1779757984250,34.21,76742.35,0.0,0.87339,0.00013,9.44887]
[1779757985566,34.18,76729.97,0.0,0.87196,0.00013,9.52143]
[1779757989275,34.14,76737.25,0.0,0.8732,0.00013,9.45826]
[1779757994311,34.13,76743.1,0.0,0.87401,0.00013,9.41668]
[1779757997332,34.13,76749.11,0.0,0.87484,0.00013,9.37424]
[1779758001365,34.13,76754.61,0.0,0.8756,0.00013,9.33496]
[1779758005715,34.12,76778.34,0.0,0.87873,0.00013,9.17212]
[1779758006394,34.12,76778.34,0.0,0.87874,0.00013,9.17165]
[1779758011431,34.12,76781.73,0.0,0.87928,0.00013,9.14122]
[1779758012439,34.11,76788.47,0.0,0.88021,0.00013,9.09213]
[1779758014451,34.1,76797.62,0.0,0.88145,0.00013,9.02684]
[1779758015786,34.1,76802.94,0.0,0.88214,0.00013,8.99033]
[1779758019486,34.05,76797.44,0.0,0.88173,0.00013,9.01133]
[1779758023515,34.02,76788.94,0.0,0.88088,0.00013,9.05617]
[1779758028549,33.93,76785.15,0.0,0.88095,0.00013,9.05194]
[1779758033583,33.91,76786.6,0.0,0.88129,0.00013,9.03373]
[1779758038618,33.9,76778.52,0.0,0.88031,0.00013,9.08585]
[1779758039626,33.9,76784.77,0.0,0.88112,0.00013,9.04266]
[1779758040633,33.9,76781.63,0.0,0.88073,0.00013,9.06345]
[1779758041640,33.9,76769.82,0.0,0.8792,0.00013,9.14363]
[1779758042647,33.9,76766.99,0.0,0.87884,0.00013,9.16252]
[1779758047682,33.89,76768.91,0.0,0.87913,0.00013,9.14722]
[1779758052717,33.89,76769.73,0.0,0.87928,0.00013,9.13955]
[1779758057753,33.88,76765.84,0.0,0.87881,0.00013,9.16403]
[1779758062788,33.87,76765.24,0.0,0.87877,0.00013,9.16605]
[1779758067821,33.87,76763.82,0.0,0.87863,0.00013,9.17365]
[1779758072857,33.86,76767.03,0.0,0.87914,0.00013,9.14398]
[1779758077891,33.86,76768.87,0.0,0.87942,0.00013,9.12975]
[1779758082927,33.85,76768.76,0.0,0.87943,0.00013,9.12892]
[1779758087963,33.85,76769.48,0.0,0.87955,0.00013,9.12246]
[1779758093001,33.85,76769.72,0.0,0.87961,0.00013,9.11931]
[1779758098035,33.84,76772.89,0.0,0.88005,0.00013,9.0963]
[1779758103089,33.84,76772.56,0.0,0.88003,0.00013,9.09725]
[1779758105104,33.84,76766.51,0.0,0.87926,0.00013,9.13802]
[1779758107117,33.84,76760.95,0.0,0.87854,0.00013,9.17541]
[1779758109130,33.83,76756.05,0.0,0.87791,0.00013,9.20822]
[1779758110143,33.83,76749.95,0.0,0.87711,0.00013,9.24963]
[1779758111146,33.83,76748.5,0.0,0.87693,0.00013,9.25912]
[1779758113160,33.83,76754.91,0.0,0.87779,0.00013,9.21427]
[1779758115179,33.83,76749.35,0.0,0.87708,0.00013,9.25157]
[1779758117189,33.82,76742.2,0.0,0.87614,0.00013,9.30006]
[1779758122224,33.82,76745.51,0.0,0.8766,0.00013,9.27623]
[1779758124238,33.82,76737.57,0.0,0.87555,0.00013,9.33038]
[1779758125245,33.82,76737.98,0.0,0.87561,0.00013,9.32728]
[1779758129273,33.82,76751.93,0.0,0.87748,0.00013,9.23033]
[1779758130280,33.82,76752.28,0.0,0.87753,0.00013,9.22776]
[1779758135315,33.81,76751.52,0.0,0.87751,0.00013,9.22627]
[1779758140350,33.81,76751.98,0.0,0.87759,0.00013,9.22224]
[1779758145386,33.81,76755.23,0.0,0.87804,0.00013,9.19884]
[1779758146726,33.81,76759.61,0.0,0.87863,0.00013,9.16809]
[1779758152440,33.8,76771.46,0.0,0.88021,0.00013,9.08538]
[1779758153442,33.8,76775.59,0.0,0.88075,0.00013,9.05679]
[1779758158477,33.79,76773.24,0.0,0.88049,0.00013,9.0704]
[1779758160490,33.79,76766.82,0.0,0.87967,0.00013,9.11353]
[1779758165527,33.77,76762.99,0.0,0.87928,0.00013,9.13357]
[1779758170562,33.77,76768.11,0.0,0.87998,0.00013,9.09702]
[1779758171573,33.77,76768.79,0.0,0.88008,0.00013,9.09191]
[1779758176936,33.76,76776.59,0.0,0.88114,0.00013,9.03602]
[1779758179629,33.76,76782.02,0.0,0.88186,0.00013,8.99769]
[1779758181640,33.76,76792.2,0.0,0.88318,0.00013,8.92762]
[1779758183655,33.75,76809.28,0.0,0.88537,0.00013,8.81063]
[1779758184675,33.75,76788.15,0.0,0.88268,0.00013,8.95413]
[1779758185676,33.75,76777.92,0.0,0.88137,0.00013,9.02357]
[1779758187026,33.75,76765.57,0.0,0.87979,0.00013,9.10703]
[1779758189704,33.74,76755.53,0.0,0.87858,0.00013,9.17022]
[1779758190711,33.73,76754.84,0.0,0.87849,0.00013,9.17493]
[1779758193732,33.73,76748.83,0.0,0.87776,0.00013,9.21022]
[1779758197102,33.73,76756.53,0.0,0.87878,0.00013,9.15708]
[1779758199775,33.73,76761.08,0.0,0.87938,0.00013,9.12582]
[1779758201787,33.73,76754.83,0.0,0.87856,0.00013,9.16871]
[1779758203802,33.73,76750.94,0.0,0.87805,0.00013,9.19531]
[1779758208838,33.73,76752.27,0.0,0.87823,0.00013,9.18559]
[1779758210851,33.73,76749.23,0.0,0.87784,0.00013,9.20599]
[1779758215886,33.73,76750.67,0.0,0.87804,0.00013,9.19566]
[1779758221942,33.73,76749.14,0.0,0.87785,0.00013,9.20563]
[1779758222946,33.73,76742.58,0.0,0.87698,0.00013,9.25065]
[1779758223952,33.73,76740.3,0.0,0.87668,0.00013,9.26618]
[1779758228986,33.72,76742.11,0.0,0.87694,0.00013,9.25276]
[1779758234023,33.72,76742.52,0.0,0.87701,0.00013,9.24903]
[1779758239060,33.72,76744.7,0.0,0.87732,0.00013,9.23312]
[1779758244096,33.72,76751.28,0.0,0.8782,0.00013,9.18707]
[1779758249134,33.72,76763.31,0.0,0.87979,0.00013,9.10403]
[1779758250142,33.72,76766.64,0.0,0.88023,0.00013,9.08123]
[1779758253161,33.72,76767.63,0.0,0.88041,0.00013,9.06886]
[1779758258196,33.72,76767.92,0.0,0.88044,0.00013,9.06731]
[1779758263232,33.72,76767.6,0.0,0.88039,0.00013,9.06995]
[1779758265245,33.72,76775.74,0.0,0.88145,0.00013,9.01444]
[1779758266255,33.72,76774.98,0.0,0.88135,0.00013,9.0198]
[1779758272294,33.72,76776.56,0.0,0.88157,0.00013,9.00809]
[1779758277329,33.72,76773.29,0.0,0.88116,0.00013,9.02969]
[1779758282363,33.71,76771.51,0.0,0.88094,0.00013,9.04093]
[1779758287399,33.71,76772.71,0.0,0.88112,0.00013,9.03168]
[1779758290422,33.71,76781.65,0.0,0.88229,0.00013,8.97]
[1779758291427,33.71,76792.32,0.0,0.88366,0.00013,8.89679]
[1779758292433,33.71,76792.59,0.0,0.8837,0.00013,8.89462]
[1779758297470,33.7,76792.09,0.0,0.88367,0.00013,8.89641]
[1779758300497,33.7,76800.27,0.0,0.88473,0.00013,8.83976]
[1779758303511,33.7,76800.2,0.0,0.88473,0.00013,8.83947]
[1779758306532,33.7,76806.0,0.0,0.88548,0.00013,8.79921]
[1779758307888,33.69,76800.12,0.0,0.88475,0.00013,8.83869]
[1779758313582,33.69,76805.1,0.0,0.88546,0.00013,8.79772]
[1779758318617,33.69,76806.63,0.0,0.88568,0.00013,8.78616]
[1779758323652,33.68,76806.77,0.0,0.88572,0.00013,8.78394]
[1779758328687,33.68,76802.86,0.0,0.88525,0.00013,8.80911]
[1779758333723,33.68,76799.69,0.0,0.88488,0.00013,8.82925]
[1779758335739,33.67,76791.36,0.0,0.88383,0.00013,8.88538]
[1779758340771,33.67,76793.26,0.0,0.8841,0.00013,8.87065]
[1779758345806,33.67,76792.03,0.0,0.88398,0.00013,8.87733]
[1779758350842,33.66,76789.33,0.0,0.88367,0.00013,8.89367]
[1779758354869,33.66,76779.57,0.0,0.88244,0.00013,8.95891]
[1779758355876,33.65,76773.48,0.0,0.88166,0.00013,9.00014]
[1779758356885,33.65,76773.08,0.0,0.88162,0.00013,9.00237]
[1779758361922,33.65,76774.92,0.0,0.88188,0.00013,8.98869]
[1779758363935,33.65,76787.88,0.0,0.88356,0.00013,8.89929]
[1779758364941,33.65,76791.68,0.0,0.88405,0.00013,8.87301]
[1779758368315,33.64,76794.81,0.0,0.88447,0.00013,8.85077]
[1779758375014,33.64,76794.29,0.0,0.8845,0.00013,8.84656]
[1779758378386,33.64,76788.6,0.0,0.88379,0.00013,8.88457]
[1779758380052,33.64,76782.55,0.0,0.88303,0.00013,8.92532]
[1779758381059,33.64,76775.91,0.0,0.88217,0.00013,8.97068]
[1779758382066,33.63,76776.2,0.0,0.88221,0.00013,8.96857]
[1779758387101,33.63,76775.91,0.0,0.88219,0.00013,8.9699]
[1779758392138,33.63,76781.47,0.0,0.88292,0.00013,8.93114]
[1779758395159,33.63,76785.8,0.0,0.88348,0.00013,8.90133]
[1779758400193,33.63,76781.73,0.0,0.88296,0.00013,8.92887]
[1779758403214,33.63,76787.14,0.0,0.88366,0.00013,8.89136]
[1779758408596,33.62,76780.42,0.0,0.88283,0.00013,8.93547]
[1779758410263,33.62,76792.48,0.0,0.88439,0.00013,8.85227]
[1779758411270,33.62,76792.75,0.0,0.88443,0.00013,8.85014]
[1779758417313,33.62,76796.01,0.0,0.88488,0.00013,8.82638]
[1779758422348,33.61,76792.18,0.0,0.88441,0.00013,8.85123]
[1779758427383,33.61,76789.0,0.0,0.88403,0.00013,8.87158]
[1779758432420,33.61,76788.14,0.0,0.88401,0.00013,8.87013]
[1779758437454,33.6,76789.0,0.0,0.88415,0.00013,8.86283]
[1779758442491,33.6,76787.76,0.0,0.88401,0.00013,8.86992]
[1779758444505,33.6,76783.29,0.0,0.88345,0.00013,8.89986]
[1779758447526,33.59,76778.24,0.0,0.88282,0.00013,8.93336]
[1779758452560,33.59,76775.82,0.0,0.88252,0.00013,8.94924]
[1779758457596,33.59,76775.01,0.0,0.88243,0.00013,8.95437]
[1779758462632,33.59,76776.47,0.0,0.88264,0.00013,8.94311]
[1779758467665,33.58,76775.46,0.0,0.88254,0.00013,8.94817]
[1779758473709,33.58,76776.75,0.0,0.88275,0.00013,8.93717]
[1779758479094,33.57,76776.11,0.0,0.88271,0.00013,8.93941]
[1779758484787,33.57,76771.84,0.0,0.88218,0.00013,8.96716]
[1779758489820,33.56,76772.5,0.0,0.88228,0.00013,8.96222]
[1779758492842,33.56,76760.97,0.0,0.88084,0.00013,9.03532]
[1779758493849,33.56,76758.87,0.0,0.88057,0.00013,9.04959]
[1779758496871,33.56,76755.44,0.0,0.88013,0.00013,9.07255]
[1779758500898,33.56,76749.06,0.0,0.87929,0.00013,9.11674]
[1779758506941,33.56,76749.67,0.0,0.87937,0.00013,9.11264]
[1779758510968,33.56,76755.54,0.0,0.88014,0.00013,9.07229]
[1779758516006,33.56,76753.44,0.0,0.87986,0.00013,9.08704]
[1779758521037,33.56,76750.58,0.0,0.87948,0.00013,9.10683]
[1779758526073,33.56,76747.09,0.0,0.87902,0.00013,9.13079]
[1779758532117,33.56,76746.61,0.0,0.87896,0.00013,9.13377]
[1779758537151,33.56,76748.26,0.0,0.87919,0.00013,9.12213]
[1779758542188,33.56,76762.96,0.0,0.88112,0.00013,9.0209]
[1779758543194,33.56,76763.03,0.0,0.88112,0.00013,9.02052]
[1779758548228,33.56,76762.84,0.0,0.8811,0.00013,9.02179]
[1779758553264,33.56,76764.69,0.0,0.88142,0.00013,9.00232]
[1779758558300,33.56,76765.97,0.0,0.8816,0.00013,8.9927]
[1779758563338,33.56,76768.17,0.0,0.8819,0.00013,8.97684]
[1779758569745,33.55,76764.82,0.0,0.88148,0.00013,8.99903]
[1779758575420,33.55,76762.13,0.0,0.88115,0.00013,9.01675]
[1779758581463,33.55,76761.1,0.0,0.88103,0.00013,9.02312]
[1779758583479,33.55,76746.33,0.0,0.87909,0.00013,9.1246]
[1779758584485,33.55,76741.43,0.0,0.87844,0.00013,9.15847]
[1779758586498,33.55,76741.84,0.0,0.87849,0.00013,9.15563]
[1779758591534,33.55,76742.02,0.0,0.87849,0.00013,9.15578]
[1779758596569,33.56,76744.25,0.0,0.87876,0.00013,9.14172]
[1779758599590,33.56,76751.99,0.0,0.87977,0.00013,9.08916]
[1779758600599,33.56,76752.65,0.0,0.87985,0.00013,9.08465]
[1779758602613,33.56,76742.65,0.0,0.87853,0.00013,9.15394]
[1779758603619,33.56,76742.85,0.0,0.87855,0.00013,9.15279]
[1779758608657,33.56,76743.26,0.0,0.87858,0.00013,9.15107]
[1779758613691,33.57,76743.75,0.0,0.87869,0.00013,9.14291]
[1779758618725,33.57,76745.48,0.0,0.8789,0.00013,9.132]
[1779758623761,33.57,76743.59,0.0,0.87863,0.00013,9.14601]
[1779758624768,33.57,76750.78,0.0,0.87958,0.00013,9.09662]
[1779758625775,33.57,76750.75,0.0,0.87957,0.00013,9.09707]
[1779758630810,33.57,76763.33,0.0,0.8812,0.00013,9.01135]
[1779758631817,33.57,76762.85,0.0,0.88114,0.00013,9.01472]
[1779758636851,33.58,76764.32,0.0,0.88132,0.00013,9.00508]
[1779758641888,33.58,76762.94,0.0,0.88113,0.00013,9.01507]
[1779758646924,33.58,76765.05,0.0,0.8814,0.00013,9.00119]
[1779758651960,33.58,76766.25,0.0,0.88154,0.00013,8.99362]
[1779758656994,33.58,76760.09,0.0,0.88073,0.00013,9.0366]
[1779758658003,33.58,76766.58,0.0,0.88157,0.00013,8.99211]
[1779758659009,33.58,76769.25,0.0,0.88191,0.00013,8.97394]
[1779758664043,33.59,76766.17,0.0,0.8815,0.00013,8.99601]
[1779758670448,33.59,76764.07,0.0,0.8812,0.00013,9.01178]
[1779758676127,33.59,76767.08,0.0,0.88163,0.00013,8.98635]
[1779758681162,33.6,76764.95,0.0,0.88134,0.00013,9.00199]
[1779758686200,33.6,76765.67,0.0,0.88141,0.00013,8.99827]
[1779758691231,33.6,76766.69,0.0,0.88152,0.00013,8.99234]
[1779758696266,33.6,76765.7,0.0,0.88137,0.00013,9.00024]
[1779758701302,33.61,76763.85,0.0,0.88111,0.00013,9.01404]
[1779758704322,33.61,76756.57,0.0,0.88015,0.00013,9.06461]
[1779758705331,33.61,76758.65,0.0,0.88042,0.00013,9.05044]
[1779758710728,33.61,76747.65,0.0,0.87896,0.00013,9.12667]
[1779758711372,33.61,76747.65,0.0,0.87896,0.00013,9.12671]
[1779758716408,33.61,76746.78,0.0,0.87884,0.00013,9.13273]
[1779758720799,33.61,76740.62,0.0,0.87802,0.00013,9.17541]
[1779758725471,33.61,76742.15,0.0,0.87821,0.00013,9.16592]
[1779758727485,33.62,76750.09,0.0,0.87925,0.00013,9.11166]
[1779758732522,33.62,76750.28,0.0,0.87934,0.00013,9.10441]
[1779758734535,33.62,76743.63,0.0,0.87846,0.00013,9.15015]
[1779758735541,33.62,76744.42,0.0,0.87857,0.00013,9.14461]
[1779758740940,33.62,76735.56,0.0,0.87738,0.00013,9.20601]
[1779758742590,33.62,76735.42,0.0,0.87736,0.00013,9.20719]
[1779758747626,33.62,76731.04,0.0,0.87677,0.00013,9.23782]
[1779758752660,33.62,76727.04,0.0,0.87623,0.00013,9.2658]
[1779758757695,33.62,76724.33,0.0,0.87586,0.00013,9.28488]
[1779758762731,33.62,76720.09,0.0,0.87528,0.00013,9.3145]
[1779758767766,33.62,76720.43,0.0,0.87532,0.00013,9.31235]
[1779758768772,33.62,76714.1,0.0,0.87446,0.00014,9.35623]
[1779758769780,33.62,76714.04,0.0,0.87446,0.00014,9.35665]
[1779758774814,33.62,76714.07,0.0,0.87446,0.00014,9.35652]
[1779758779850,33.62,76714.15,0.0,0.87447,0.00014,9.35606]
[1779758780857,33.62,76706.52,0.0,0.87343,0.00014,9.40896]
[1779758781864,33.62,76705.3,0.0,0.87327,0.00014,9.41737]
[1779758786899,33.62,76704.03,0.0,0.8731,0.00014,9.42581]
[1779758791937,33.62,76705.59,0.0,0.87338,0.00014,9.40868]
[1779758796971,33.62,76704.65,0.0,0.87326,0.00014,9.4148]
[1779758798986,33.62,76697.47,0.0,0.87229,0.00014,9.46445]
[1779758799996,33.62,76693.68,0.0,0.87176,0.00014,9.4909]
[1779758802007,33.62,76686.42,0.0,0.87076,0.00014,9.54151]
[1779758803013,33.62,76677.29,0.0,0.86948,0.00014,9.60538]
[1779758804020,33.62,76675.95,0.0,0.86929,0.00014,9.61494]
[1779758807045,33.62,76671.77,0.0,0.8687,0.00014,9.6446]
[1779758809058,33.62,76678.75,0.0,0.86967,0.00014,9.59627]
[1779758810067,33.62,76680.29,0.0,0.86988,0.00014,9.58577]
[1779758815099,33.63,76678.77,0.0,0.86964,0.00014,9.59744]
[1779758820134,33.63,76671.84,0.0,0.86866,0.00014,9.64671]
[1779758821509,33.63,76668.61,0.0,0.8682,0.00014,9.66945]
[1779758827183,33.63,76666.46,0.0,0.86789,0.00014,9.68481]
[1779758832218,33.63,76667.08,0.0,0.86797,0.00014,9.6808]
[1779758834235,33.63,76679.16,0.0,0.86966,0.00014,9.59677]
[1779758835240,33.63,76691.29,0.0,0.87133,0.00014,9.51256]
[1779758836247,33.63,76693.69,0.0,0.87166,0.00014,9.49617]
[1779758838262,33.63,76699.71,0.0,0.87247,0.00014,9.455]
[1779758840275,33.64,76708.21,0.0,0.87362,0.00014,9.39686]
[1779758844305,33.64,76702.48,0.0,0.8728,0.00014,9.43847]
[1779758849339,33.65,76702.73,0.0,0.87279,0.00014,9.43891]
[1779758855383,33.66,76702.63,0.0,0.87279,0.00014,9.43642]
[1779758860417,33.66,76701.53,0.0,0.8726,0.00014,9.44631]
[1779758865452,33.67,76700.58,0.0,0.87241,0.00014,9.45557]
[1779758871859,33.68,76701.41,0.0,0.87248,0.00014,9.45247]
[1779758877536,33.68,76701.61,0.0,0.87245,0.00014,9.45376]
[1779758882595,33.69,76705.65,0.0,0.87296,0.00014,9.42812]
[1779758883580,33.69,76711.6,0.0,0.87376,0.00014,9.38743]
[1779758884586,33.69,76720.27,0.0,0.87493,0.00013,9.32775]
[1779758885594,33.69,76722.02,0.0,0.87516,0.00013,9.31572]
[1779758889621,33.69,76727.71,0.0,0.87592,0.00013,9.27671]
[1779758894655,33.7,76731.7,0.0,0.87645,0.00013,9.24973]
[1779758899693,33.7,76732.82,0.0,0.87659,0.00013,9.24261]
[1779758905733,33.7,76733.17,0.0,0.87662,0.00013,9.24087]
[1779758912140,33.7,76733.28,0.0,0.87669,0.00013,9.23485]
[1779758915803,33.7,76738.79,0.0,0.87741,0.00013,9.1973]
[1779758920837,33.7,76736.35,0.0,0.87708,0.00013,9.21471]
[1779758924867,33.7,76742.36,0.0,0.87787,0.00013,9.17391]
[1779758929902,33.71,76743.51,0.0,0.87801,0.00013,9.16665]
[1779758935944,33.71,76743.63,0.0,0.878,0.00013,9.16675]
[1779758937958,33.71,76736.13,0.0,0.877,0.00013,9.21866]
[1779758938966,33.71,76733.4,0.0,0.87664,0.00013,9.23754]
[1779758944000,33.71,76733.28,0.0,0.87661,0.00013,9.23863]
[1779758949036,33.71,76733.46,0.0,0.87663,0.00013,9.2377]
[1779758954070,33.71,76733.74,0.0,0.87667,0.00013,9.23606]
[1779758959105,33.71,76738.89,0.0,0.87735,0.00013,9.20093]
[1779758964140,33.71,76735.28,0.0,0.87686,0.00013,9.22626]
[1779758969174,33.72,76734.43,0.0,0.87674,0.00013,9.23246]
[1779758974212,33.72,76733.32,0.0,0.87664,0.00013,9.23457]
[1779758979246,33.72,76734.66,0.0,0.87682,0.00013,9.22562]
[1779758984282,33.72,76734.91,0.0,0.87685,0.00013,9.22417]
[1779758989317,33.72,76735.27,0.0,0.87689,0.00013,9.22197]
[1779758994352,33.72,76730.36,0.0,0.87623,0.00013,9.256]
[1779758998380,33.72,76725.32,0.0,0.87555,0.00013,9.29073]
[1779759002788,33.72,76716.32,0.0,0.87434,0.00014,9.35273]
[1779759004427,33.72,76695.14,0.0,0.87145,0.00014,9.49921]
[1779759005429,33.72,76688.53,0.0,0.87054,0.00014,9.54506]
[1779759006436,33.72,76689.76,0.0,0.87071,0.00014,9.53646]
[1779759011471,33.72,76688.17,0.0,0.8705,0.00014,9.54725]
[1779759016512,33.72,76675.06,0.0,0.86868,0.00014,9.63811]
[1779759021546,33.72,76676.33,0.0,0.86885,0.00014,9.62969]
[1779759026581,33.72,76676.44,0.0,0.86885,0.00014,9.62943]
[1779759030609,33.72,76669.8,0.0,0.86791,0.00014,9.67645]
[1779759035645,33.73,76670.21,0.0,0.86801,0.00014,9.66873]
[1779759040683,33.73,76666.85,0.0,0.86752,0.00014,9.69297]
[1779759041686,33.73,76677.95,0.0,0.86907,0.00014,9.61612]
[1779759043073,33.73,76679.35,0.0,0.86926,0.00014,9.60665]
[1779759047730,33.73,76684.51,0.0,0.86996,0.00014,9.57161]
[1779759048737,33.73,76690.97,0.0,0.87085,0.00014,9.52695]
[1779759049742,33.73,76691.09,0.0,0.87086,0.00014,9.52632]
[1779759054777,33.74,76692.19,0.0,0.87099,0.00014,9.51982]
[1779759059812,33.74,76698.71,0.0,0.87186,0.00014,9.47595]
[1779759060819,33.74,76700.72,0.0,0.87213,0.00014,9.46238]
[1779759064855,33.74,76693.84,0.0,0.87116,0.00014,9.5115]
[1779759065861,33.75,76693.48,0.0,0.8711,0.00014,9.51431]
[1779759070894,33.75,76696.3,0.0,0.87146,0.00014,9.49649]
[1779759074923,33.76,76698.28,0.0,0.8717,0.00014,9.48438]
[1779759079959,33.76,76698.16,0.0,0.87164,0.00014,9.48729]
[1779759084994,33.77,76695.9,0.0,0.87129,0.00014,9.50484]
[1779759090033,33.77,76696.82,0.0,0.87138,0.00014,9.50049]
[1779759093054,33.78,76690.89,0.0,0.87061,0.00014,9.53682]
[1779759098088,33.78,76694.65,0.0,0.87109,0.00014,9.51263]
[1779759104130,33.79,76697.84,0.0,0.87148,0.00014,9.49301]
[1779759109165,33.79,76698.94,0.0,0.87159,0.00014,9.48743]
[1779759114199,33.8,76698.66,0.0,0.87151,0.00014,9.49138]
[1779759120241,33.81,76698.33,0.0,0.87142,0.00014,9.49605]
[1779759122264,33.81,76692.44,0.0,0.87059,0.00014,9.53789]
[1779759123269,33.81,76671.5,0.0,0.86768,0.00014,9.68299]
[1779759124273,33.81,76666.2,0.0,0.86693,0.00014,9.71991]
[1779759127297,33.81,76664.7,0.0,0.86672,0.00014,9.73052]
[1779759132329,33.81,76668.93,0.0,0.86731,0.00014,9.70136]
[1779759137365,33.81,76667.59,0.0,0.86711,0.00014,9.71093]
[1779759140391,33.81,76675.74,0.0,0.86825,0.00014,9.65447]
[1779759141399,33.81,76682.3,0.0,0.86916,0.00014,9.6091]
[1779759142406,33.81,76682.18,0.0,0.86914,0.00014,9.61009]
[1779759143412,33.81,76668.74,0.0,0.86726,0.00014,9.70346]
[1779759144419,33.81,76669.96,0.0,0.86743,0.00014,9.69503]
[1779759149455,33.81,76668.78,0.0,0.86726,0.00014,9.70369]
[1779759151468,33.81,76674.02,0.0,0.86805,0.00014,9.66166]
[1779759153855,33.82,76675.59,0.0,0.86827,0.00014,9.65119]
[1779759159524,33.82,76675.34,0.0,0.86822,0.00014,9.65337]
[1779759164559,33.82,76675.66,0.0,0.86826,0.00014,9.65162]
[1779759169595,33.82,76674.16,0.0,0.86804,0.00014,9.66249]
[1779759170601,33.82,76668.66,0.0,0.86727,0.00014,9.70073]
[1779759172615,33.82,76666.5,0.0,0.86696,0.00014,9.7158]
[1779759176643,33.82,76662.23,0.0,0.86636,0.00014,9.74564]
[1779759181682,33.82,76658.72,0.0,0.86585,0.00014,9.77065]
[1779759182685,33.82,76650.62,0.0,0.8647,0.00014,9.82709]
[1779759185706,33.82,76645.6,0.0,0.86398,0.00014,9.86208]
[1779759190743,33.82,76644.48,0.0,0.86382,0.00014,9.87005]
[1779759195776,33.82,76640.84,0.0,0.86329,0.00014,9.8956]
[1779759196784,33.82,76632.81,0.0,0.86213,0.00014,9.9516]
[1779759197790,33.82,76624.03,0.0,0.86087,0.00015,10.0128]
[1779759198797,33.82,76616.2,0.0,0.85972,0.00015,10.06766]
[1779759199806,33.83,76615.58,0.0,0.85962,0.00015,10.07231]
[1779759200813,33.83,76616.2,0.0,0.85971,0.00015,10.06827]
[1779759206856,33.83,76618.99,0.0,0.86007,0.00015,10.05084]
[1779759208869,33.83,76601.88,0.0,0.85756,0.00015,10.17084]
[1779759209877,33.83,76601.01,0.0,0.85742,0.00015,10.17705]
[1779759211891,33.84,76590.72,0.0,0.85596,0.00015,10.24358]
[1779759212897,33.84,76586.81,0.0,0.85537,0.00015,10.27125]
[1779759217934,33.88,76581.07,0.0,0.85424,0.00015,10.32428]
[1779759219948,33.88,76591.1,0.0,0.85568,0.00015,10.25676]
[1779759220956,33.88,76592.87,0.0,0.85594,0.00015,10.24472]
[1779759221962,33.89,76597.88,0.0,0.85667,0.00015,10.2101]
[1779759226999,33.89,76592.69,0.0,0.85586,0.00015,10.24818]
[1779759231030,33.9,76599.01,0.0,0.85677,0.00015,10.20538]
[1779759232033,33.9,76603.25,0.0,0.85739,0.00015,10.1762]
[1779759233043,33.9,76595.61,0.0,0.85625,0.00015,10.22991]
[1779759234424,33.9,76595.49,0.0,0.85623,0.00015,10.2311]
[1779759240090,33.9,76596.1,0.0,0.85628,0.00015,10.22892]
[1779759243110,33.91,76581.96,0.0,0.85415,0.00015,10.32859]
[1779759244496,33.91,76575.28,0.0,0.85315,0.00015,10.37543]
[1779759246152,33.91,76574.05,0.0,0.85295,0.00015,10.38433]
[1779759247142,33.91,76567.83,0.0,0.85201,0.00015,10.42806]
[1779759248149,33.91,76559.59,0.0,0.85075,0.00015,10.4861]
[1779759249155,33.92,76560.72,0.0,0.85084,0.00015,10.4821]
[1779759254190,33.96,76563.71,0.0,0.85104,0.00015,10.4733]
[1779759259225,33.97,76566.5,0.0,0.85142,0.00015,10.45571]
[1779759262251,33.97,76577.24,0.0,0.85301,0.00015,10.38197]
[1779759263258,33.97,76576.4,0.0,0.85288,0.00015,10.3883]
[1779759269300,33.98,76575.06,0.0,0.85264,0.00015,10.39944]
[1779759270308,33.98,76583.04,0.0,0.85383,0.00015,10.34406]
[1779759271314,33.98,76591.62,0.0,0.85517,0.00015,10.27868]
[1779759272321,33.98,76583.73,0.0,0.85398,0.00015,10.33401]
[1779759273327,33.98,76583.34,0.0,0.85392,0.00015,10.33702]
[1779759275345,33.98,76576.99,0.0,0.85296,0.00015,10.38186]
[1779759276349,33.98,76576.5,0.0,0.85288,0.00015,10.38552]
[1779759278364,33.98,76570.57,0.0,0.85197,0.00015,10.42756]
[1779759279371,33.99,76570.22,0.0,0.85191,0.00015,10.43042]
[1779759284405,33.99,76573.2,0.0,0.85231,0.00015,10.41181]
[1779759289440,34.0,76584.16,0.0,0.85391,0.00015,10.33749]
[1779759290448,34.0,76584.93,0.0,0.85402,0.00015,10.33242]
[1779759292461,34.0,76592.55,0.0,0.85514,0.00015,10.28001]
[1779759295482,34.0,76594.08,0.0,0.85534,0.00015,10.27051]
[1779759297496,34.01,76602.94,0.0,0.85664,0.00015,10.20967]
[1779759298504,34.01,76603.12,0.0,0.85665,0.00015,10.20889]
[1779759300527,34.01,76597.64,0.0,0.85583,0.00015,10.24789]
[1779759305555,34.02,76597.95,0.0,0.85583,0.00015,10.24784]
[1779759310590,34.02,76596.68,0.0,0.8556,0.00015,10.25875]
[1779759314618,34.03,76585.65,0.0,0.85392,0.00015,10.33705]
[1779759316632,34.03,76590.72,0.0,0.85467,0.00015,10.30238]
[1779759317641,34.03,76591.27,0.0,0.85474,0.00015,10.29891]
[1779759322676,34.04,76591.55,0.0,0.85474,0.00015,10.2988]
[1779759327710,34.04,76590.81,0.0,0.8546,0.00015,10.30571]
[1779759332745,34.05,76590.53,0.0,0.85458,0.00015,10.30346]
[1779759337779,34.05,76590.08,0.0,0.85448,0.00015,10.3083]
[1779759341807,34.06,76579.88,0.0,0.85293,0.00015,10.38044]
[1779759342814,34.06,76585.88,0.0,0.85383,0.00015,10.33896]
[1779759343821,34.06,76591.82,0.0,0.8547,0.00015,10.29798]
[1779759345205,34.06,76606.75,0.0,0.85689,0.00015,10.19501]
[1779759346847,34.06,76623.07,0.0,0.85927,0.00015,10.08214]
[1779759347849,34.06,76633.16,0.0,0.86072,0.00014,10.01272]
[1779759348856,34.06,76635.32,0.0,0.86103,0.00014,9.99808]
[1779759353891,34.07,76633.77,0.0,0.86077,0.00014,10.01051]
[1779759355277,34.07,76628.73,0.0,0.86003,0.00014,10.04603]
[1779759360939,34.07,76627.52,0.0,0.85982,0.00014,10.05593]
[1779759365980,34.08,76627.68,0.0,0.85981,0.00014,10.05664]
[1779759367989,34.08,76632.69,0.0,0.86053,0.00014,10.02226]
[1779759368997,34.08,76643.0,0.0,0.862,0.00014,9.95124]
[1779759370003,34.08,76647.07,0.0,0.86258,0.00014,9.92349]
[1779759372021,34.08,76649.57,0.0,0.86293,0.00014,9.90631]
[1779759377053,34.08,76646.7,0.0,0.86252,0.00014,9.92635]
[1779759381081,34.08,76654.82,0.0,0.86367,0.00014,9.87041]
[1779759383094,34.09,76663.48,0.0,0.86489,0.00014,9.81084]
[1779759388129,34.09,76666.96,0.0,0.86537,0.00014,9.78734]
[1779759389136,34.09,76656.34,0.0,0.86387,0.00014,9.86083]
[1779759390143,34.09,76654.22,0.0,0.86357,0.00014,9.87547]
[1779759395556,34.09,76658.92,0.0,0.8643,0.00014,9.83705]
[1779759401222,34.09,76658.38,0.0,0.86423,0.00014,9.84066]
[1779759406256,34.09,76661.21,0.0,0.86463,0.00014,9.82104]
[1779759411296,34.09,76645.79,0.0,0.86244,0.00014,9.92747]
[1779759412309,34.09,76646.32,0.0,0.86252,0.00014,9.92364]
[1779759414318,34.09,76653.19,0.0,0.86349,0.00014,9.87641]
[1779759415696,34.09,76641.26,0.0,0.86178,0.00014,9.95906]
[1779759417338,34.09,76641.26,0.0,0.86178,0.00014,9.95931]
[1779759420363,34.09,76632.27,0.0,0.86048,0.00014,10.02178]
[1779759421372,34.09,76629.75,0.0,0.86011,0.00014,10.03949]
[1779759423387,34.09,76609.84,0.0,0.8572,0.00015,10.17786]
[1779759424394,34.09,76597.08,0.0,0.85532,0.00015,10.26645]
[1779759425400,34.09,76609.72,0.0,0.85718,0.00015,10.17874]
[1779759426413,34.09,76611.49,0.0,0.85744,0.00015,10.16651]
[1779759429428,34.09,76623.51,0.0,0.85919,0.00015,10.08341]
[1779759430435,34.09,76625.14,0.0,0.85942,0.00015,10.07231]
[1779759435470,34.1,76627.07,0.0,0.85968,0.00014,10.05997]
[1779759439498,34.1,76632.69,0.0,0.86048,0.00014,10.02194]
[1779759441513,34.1,76635.87,0.0,0.86092,0.00014,10.00049]
[1779759446548,34.1,76631.47,0.0,0.86026,0.00014,10.03229]
[1779759447555,34.1,76623.1,0.0,0.85904,0.00015,10.09047]
[1779759448562,34.1,76617.12,0.0,0.85817,0.00015,10.13205]
[1779759450577,34.11,76616.35,0.0,0.85805,0.00015,10.13759]
[1779759455615,34.11,76613.01,0.0,0.85762,0.00015,10.15528]
[1779759456621,34.11,76606.78,0.0,0.85671,0.00015,10.19851]
[1779759457629,34.11,76600.41,0.0,0.85576,0.00015,10.24294]
[1779759458635,34.11,76602.98,0.0,0.85614,0.00015,10.22531]
[1779759463670,34.11,76603.77,0.0,0.85623,0.00015,10.22098]
[1779759467699,34.11,76609.11,0.0,0.85699,0.00015,10.18497]
[1779759472734,34.12,76608.79,0.0,0.85692,0.00015,10.18868]
[1779759480790,34.12,76607.3,0.0,0.85666,0.00015,10.20077]
[1779759484819,34.12,76612.68,0.0,0.85745,0.00015,10.16362]
[1779759488847,34.13,76624.84,0.0,0.85921,0.00015,10.0798]
[1779759489854,34.13,76626.94,0.0,0.85952,0.00014,10.06523]
[1779759494904,34.13,76628.08,0.0,0.85968,0.00014,10.05731]
[1779759499939,34.13,76628.09,0.0,0.85968,0.00014,10.05728]
[1779759502961,34.13,76615.63,0.0,0.85787,0.00015,10.14352]
[1779759503968,34.13,76614.28,0.0,0.85768,0.00015,10.15277]
[1779759510011,34.13,76612.38,0.0,0.85738,0.00015,10.16658]
[1779759515043,34.13,76607.99,0.0,0.8568,0.00015,10.1915]
[1779759520079,34.13,76607.09,0.0,0.85666,0.00015,10.1981]
[1779759526476,34.13,76603.79,0.0,0.85616,0.00015,10.22138]
[1779759528140,34.13,76609.43,0.0,0.85699,0.00015,10.18239]
[1779759529146,34.13,76600.44,0.0,0.85566,0.00015,10.24477]
[1779759530157,34.13,76600.51,0.0,0.85567,0.00015,10.2443]
[1779759535188,34.13,76602.47,0.0,0.85596,0.00015,10.23087]
[1779759540223,34.13,76603.0,0.0,0.85603,0.00015,10.2274]
[1779759545259,34.13,76602.69,0.0,0.85599,0.00015,10.22972]
[1779759547272,34.13,76601.05,0.0,0.85574,0.00015,10.24128]
[1779759548279,34.13,76600.68,0.0,0.85568,0.00015,10.24388]
[1779759553315,34.13,76610.48,0.0,0.85712,0.00015,10.1762]
[1779759554322,34.13,76626.24,0.0,0.85942,0.00014,10.06701]
[1779759555329,34.13,76624.74,0.0,0.8592,0.00015,10.0774]
[1779759561370,34.13,76626.13,0.0,0.8594,0.00014,10.06784]
[1779759566765,34.13,76624.7,0.0,0.8592,0.00015,10.07772]
[1779759572447,34.13,76625.27,0.0,0.85935,0.00015,10.06779]
[1779759578491,34.13,76624.52,0.0,0.85924,0.00015,10.07282]
[1779759580503,34.13,76615.46,0.0,0.85792,0.00015,10.13548]
[1779759581510,34.13,76610.26,0.0,0.85716,0.00015,10.17161]
[1779759586905,34.14,76604.39,0.0,0.85629,0.00015,10.21273]
[1779759587554,34.14,76604.28,0.0,0.85627,0.00015,10.21352]
[1779759592590,34.14,76602.86,0.0,0.85606,0.00015,10.22341]
[1779759597625,34.14,76601.49,0.0,0.85585,0.00015,10.23299]
[1779759598631,34.14,76596.46,0.0,0.85511,0.00015,10.26787]
[1779759599639,34.14,76591.35,0.0,0.85435,0.00015,10.30327]
[1779759602663,34.14,76578.26,0.0,0.8524,0.00015,10.39389]
[1779759603667,34.13,76577.64,0.0,0.85231,0.00015,10.39801]
[1779759608702,34.13,76573.57,0.0,0.8517,0.00015,10.42623]
[1779759611724,34.14,76563.57,0.0,0.85019,0.00015,10.49598]
[1779759616760,34.14,76565.44,0.0,0.85046,0.00015,10.48347]
[1779759621793,34.14,76569.82,0.0,0.85111,0.00015,10.45377]
[1779759624813,34.14,76575.05,0.0,0.85188,0.00015,10.41792]
[1779759626829,34.14,76575.39,0.0,0.85193,0.00015,10.41595]
[1779759631864,34.14,76574.05,0.0,0.85177,0.00015,10.42024]
[1779759636899,34.15,76574.97,0.0,0.85189,0.00015,10.4147]
[1779759639922,34.15,76567.97,0.0,0.85083,0.00015,10.46371]
[1779759644971,34.15,76566.66,0.0,0.85062,0.00015,10.47329]
[1779759649991,34.15,76566.25,0.0,0.85054,0.00015,10.47668]
[1779759654018,34.15,76572.93,0.0,0.85154,0.00015,10.43082]
[1779759659056,34.16,76573.11,0.0,0.85155,0.00015,10.43041]
[1779759663096,34.16,76561.04,0.0,0.84971,0.00015,10.5148]
[1779759668125,34.16,76560.07,0.0,0.84956,0.00015,10.52186]
[1779759670140,34.16,76569.18,0.0,0.85093,0.00015,10.45885]
[1779759671150,34.16,76567.19,0.0,0.85063,0.00015,10.47283]
[1779759673162,34.16,76561.97,0.0,0.84983,0.00015,10.50933]
[1779759677550,34.16,76568.43,0.0,0.8508,0.00015,10.46519]
[1779759683231,34.17,76570.25,0.0,0.85105,0.00015,10.45365]
[1779759686257,34.17,76564.83,0.0,0.85022,0.00015,10.49166]
[1779759692297,34.17,76560.36,0.0,0.8496,0.00015,10.51716]
[1779759697690,34.17,76560.39,0.0,0.84959,0.00015,10.51744]
[1779759700351,34.17,76566.71,0.0,0.85055,0.00015,10.47377]
[1779759702365,34.17,76568.32,0.0,0.85078,0.00015,10.46284]
[1779759707761,34.17,76563.54,0.0,0.85004,0.00015,10.49685]
[1779759714454,34.18,76563.02,0.0,0.84995,0.00015,10.50121]
[1779759719484,34.18,76562.25,0.0,0.84982,0.00015,10.50706]
[1779759724519,34.18,76560.58,0.0,0.84956,0.00015,10.51915]
[1779759729554,34.18,76563.22,0.0,0.84994,0.00015,10.50142]
[1779759734590,34.18,76570.42,0.0,0.85102,0.00015,10.4521]
[1779759735597,34.18,76570.4,0.0,0.85101,0.00015,10.45243]
[1779759740632,34.19,76570.83,0.0,0.85105,0.00015,10.45056]
[1779759745667,34.19,76573.18,0.0,0.85139,0.00015,10.43501]
[1779759748045,34.19,76589.15,0.0,0.85377,0.00015,10.32478]
[1779759748688,34.19,76588.8,0.0,0.85372,0.00015,10.32751]
[1779759749695,34.19,76597.78,0.0,0.85504,0.00015,10.26568]
[1779759750703,34.19,76599.03,0.0,0.85522,0.00015,10.25721]
[1779759755737,34.2,76599.03,0.0,0.85527,0.00015,10.25225]
[1779759760772,34.2,76596.16,0.0,0.85482,0.00015,10.27311]
[1779759762786,34.2,76592.19,0.0,0.85423,0.00015,10.30091]
[1779759767823,34.2,76594.01,0.0,0.85448,0.00015,10.28897]
[1779759770844,34.2,76595.01,0.0,0.85462,0.00015,10.28255]
[1779759775879,34.21,76597.71,0.0,0.855,0.00015,10.26489]
[1779759780914,34.21,76594.99,0.0,0.85458,0.00015,10.28464]
[1779759785949,34.21,76581.01,0.0,0.85247,0.00015,10.38241]
[1779759790984,34.22,76576.81,0.0,0.85182,0.00015,10.41239]
[1779759796019,34.22,76571.73,0.0,0.85104,0.00015,10.44865]
[1779759801067,34.22,76570.28,0.0,0.8508,0.00015,10.45969]
[1779759803074,34.22,76578.5,0.0,0.85202,0.00015,10.40321]
[1779759804080,34.22,76579.3,0.0,0.85214,0.00015,10.39796]
[1779759809117,34.23,76581.68,0.0,0.85246,0.00015,10.38299]
[1779759815158,34.23,76579.86,0.0,0.85222,0.00015,10.39151]
[1779759820195,34.24,76581.19,0.0,0.85238,0.00015,10.38385]
[1779759826238,34.24,76579.61,0.0,0.85211,0.00015,10.3966]
[1779759831272,34.25,76580.06,0.0,0.85214,0.00015,10.39497]
[1779759836308,34.25,76579.4,0.0,0.85201,0.00015,10.40096]
[1779759841346,34.26,76578.31,0.0,0.85182,0.00015,10.4099]
[1779759846380,34.26,76578.68,0.0,0.85184,0.00015,10.40892]
[1779759851414,34.27,76579.44,0.0,0.85193,0.00015,10.40468]
[1779759856449,34.27,76576.73,0.0,0.8515,0.00015,10.42491]
[1779759857458,34.27,76569.09,0.0,0.85035,0.00015,10.47772]
[1779759858816,34.27,76566.61,0.0,0.84996,0.00015,10.49517]
[1779759864541,34.27,76564.36,0.0,0.84961,0.00015,10.51135]
[1779759865523,34.27,76556.41,0.0,0.8484,0.00015,10.56645]
[1779759866528,34.27,76531.76,0.0,0.84462,0.00015,10.73696]
[1779759867556,34.28,76533.82,0.0,0.84492,0.00015,10.72332]
[1779759868900,34.28,76532.51,0.0,0.84471,0.00015,10.73293]
[1779759873596,34.28,76552.23,0.0,0.84778,0.00015,10.59165]
[1779759874598,34.28,76558.1,0.0,0.84867,0.00015,10.55128]
[1779759876609,34.28,76568.62,0.0,0.85026,0.00015,10.47888]
[1779759877615,34.28,76567.79,0.0,0.85013,0.00015,10.48475]
[1779759881644,34.28,76579.06,0.0,0.85181,0.00015,10.40741]
[1779759883659,34.29,76580.5,0.0,0.85202,0.00015,10.39791]
[1779759885671,34.29,76586.72,0.0,0.85294,0.00015,10.3554]
[1779759887685,34.29,76597.92,0.0,0.85459,0.00015,10.27868]
[1779759889050,34.29,76599.01,0.0,0.85474,0.00015,10.27168]
[1779759894735,34.29,76599.4,0.0,0.85478,0.00015,10.26972]
[1779759900776,34.3,76603.09,0.0,0.85531,0.00015,10.24516]
[1779759901793,34.3,76596.57,0.0,0.85435,0.00015,10.29005]
[1779759903803,34.29,76592.18,0.0,0.8537,0.00015,10.32009]
[1779759909190,34.29,76596.38,0.0,0.85435,0.00015,10.29016]
[1779759914879,34.29,76598.29,0.0,0.85464,0.00015,10.27631]
[1779759919915,34.29,76598.77,0.0,0.85472,0.00015,10.27249]
[1779759920922,34.29,76604.29,0.0,0.85554,0.00015,10.23431]
[1779759923945,34.29,76630.42,0.0,0.85936,0.00014,10.05411]
[1779759924951,34.29,76642.9,0.0,0.86115,0.00014,9.96829]
[1779759925959,34.29,76642.19,0.0,0.86104,0.00014,9.97347]
[1779759926967,34.29,76633.48,0.0,0.85979,0.00014,10.03345]
[1779759927974,34.29,76638.82,0.0,0.86056,0.00014,9.99668]
[1779759929989,34.29,76643.22,0.0,0.86119,0.00014,9.96648]
[1779759933011,34.29,76633.1,0.0,0.8598,0.00014,10.03041]
[1779759934018,34.29,76632.77,0.0,0.85975,0.00014,10.03267]
[1779759939052,34.29,76629.21,0.0,0.85924,0.00014,10.05694]
[1779759941066,34.29,76641.79,0.0,0.86105,0.00014,9.97027]
[1779759942074,34.29,76641.9,0.0,0.86107,0.00014,9.96959]
[1779759947111,34.29,76638.65,0.0,0.86059,0.00014,9.99227]
[1779759952149,34.29,76635.66,0.0,0.86016,0.00014,10.01318]
[1779759957183,34.29,76635.38,0.0,0.86011,0.00014,10.01548]
[1779759962219,34.29,76638.13,0.0,0.8605,0.00014,9.99657]
[1779759967254,34.29,76642.75,0.0,0.86118,0.00014,9.9643]
[1779759972289,34.29,76649.47,0.0,0.86217,0.00014,9.91671]
[1779759977324,34.28,76653.19,0.0,0.86272,0.00014,9.88989]
[1779759982359,34.28,76653.14,0.0,0.86274,0.00014,9.88905]
[1779759983366,34.28,76631.74,0.0,0.85968,0.00014,10.03601]
[1779759984375,34.28,76608.13,0.0,0.85624,0.00015,10.19863]
[1779759985381,34.28,76604.64,0.0,0.85573,0.00015,10.22239]
[1779759988401,34.28,76600.65,0.0,0.85515,0.00015,10.24986]
[1779759993440,34.28,76610.92,0.0,0.85673,0.00015,10.17257]
[1779759994442,34.27,76609.84,0.0,0.85658,0.00015,10.17975]
[1779759999834,34.26,76609.93,0.0,0.85669,0.00015,10.17423]
[1779760002499,34.26,76626.68,0.0,0.85916,0.00014,10.05765]
[1779760003507,34.26,76631.02,0.0,0.8598,0.00014,10.0273]
[1779760008542,34.25,76632.35,0.0,0.86003,0.00014,10.0161]
[1779760013577,34.24,76635.59,0.0,0.86054,0.00014,9.9918]
[1779760018611,34.24,76638.93,0.0,0.86106,0.00014,9.96686]
[1779760023646,34.23,76643.6,0.0,0.86177,0.00014,9.93273]
[1779760028681,34.23,76644.99,0.0,0.86201,0.00014,9.92123]
[1779760033716,34.22,76647.76,0.0,0.86244,0.00014,9.90024]
[1779760038752,34.21,76651.86,0.0,0.86307,0.00014,9.87011]
[1779760043790,34.21,76654.35,0.0,0.86346,0.00014,9.85117]
[1779760046807,34.21,76669.97,0.0,0.86568,0.00014,9.7427]
[1779760047816,34.21,76675.31,0.0,0.86644,0.00014,9.70576]
[1779760050185,34.2,76698.03,0.0,0.8696,0.00014,9.54932]
[1779760052850,34.19,76698.44,0.0,0.8698,0.00014,9.53658]
[1779760056878,34.14,76705.78,0.0,0.87117,0.00014,9.46825]
[1779760058893,34.12,76709.46,0.0,0.87182,0.00014,9.43524]
[1779760060269,34.08,76716.91,0.0,0.87308,0.00014,9.37178]
[1779760061919,34.07,76722.62,0.0,0.87395,0.00013,9.32734]
[1779760062923,34.05,76720.7,0.0,0.87379,0.00014,9.33579]
[1779760066950,34.0,76726.14,0.0,0.87487,0.00013,9.28064]
[1779760068968,33.97,76730.71,0.0,0.87567,0.00013,9.23931]
[1779760073999,33.94,76726.2,0.0,0.87534,0.00013,9.25618]
[1779760079038,33.9,76719.41,0.0,0.87469,0.00014,9.2888]
[1779760080401,33.9,76713.5,0.0,0.8739,0.00014,9.32912]
[1779760083069,33.89,76712.81,0.0,0.87382,0.00014,9.33286]
[1779760086089,33.89,76720.29,0.0,0.87486,0.00013,9.28046]
[1779760090471,33.87,76713.76,0.0,0.87408,0.00014,9.31959]
[1779760096159,33.87,76709.81,0.0,0.87358,0.00014,9.345]
[1779760101195,33.86,76709.52,0.0,0.87358,0.00014,9.34525]
[1779760103209,33.86,76692.06,0.0,0.8712,0.00014,9.46488]
[1779760104217,33.86,76686.9,0.0,0.87049,0.00014,9.50026]
[1779760106230,33.86,76685.38,0.0,0.87029,0.00014,9.51013]
[1779760107236,33.86,76694.81,0.0,0.87161,0.00014,9.44439]
[1779760108243,33.86,76694.23,0.0,0.87154,0.00014,9.44788]
[1779760113278,33.85,76693.3,0.0,0.87153,0.00014,9.44581]
[1779760118316,33.84,76688.19,0.0,0.87086,0.00014,9.47908]
[1779760123351,33.84,76686.25,0.0,0.87062,0.00014,9.4911]
[1779760128386,33.83,76688.5,0.0,0.87097,0.00014,9.47364]
[1779760133423,33.83,76690.46,0.0,0.87127,0.00014,9.4584]
[1779760138458,33.82,76694.8,0.0,0.87191,0.00014,9.42614]
[1779760143493,33.82,76695.48,0.0,0.87205,0.00014,9.41931]
[1779760148528,33.81,76697.6,0.0,0.87238,0.00014,9.40257]
[1779760153565,33.8,76699.39,0.0,0.87267,0.00014,9.38817]
[1779760158601,33.8,76701.39,0.0,0.87298,0.00014,9.37226]
[1779760162627,33.79,76715.59,0.0,0.87494,0.00014,9.2728]
[1779760163634,33.79,76717.25,0.0,0.87517,0.00014,9.2611]
[1779760167667,33.79,76711.01,0.0,0.87435,0.00014,9.30305]
[1779760172700,33.79,76708.5,0.0,0.8741,0.00014,9.31287]
[1779760177734,33.78,76719.92,0.0,0.87568,0.00013,9.23259]
[1779760178741,33.78,76721.34,0.0,0.87587,0.00013,9.2226]
[1779760183776,33.78,76723.34,0.0,0.87616,0.00013,9.20789]
[1779760188810,33.78,76727.08,0.0,0.87668,0.00013,9.18127]
[1779760191176,33.77,76719.84,0.0,0.87572,0.00013,9.23061]
[1779760196868,33.77,76705.19,0.0,0.87375,0.00014,9.33061]
[1779760197875,33.77,76700.02,0.0,0.87305,0.00014,9.366]
[1779760201246,33.77,76700.1,0.0,0.87309,0.00014,9.364]
[1779760205932,33.76,76705.39,0.0,0.87384,0.00014,9.32602]
[1779760211319,33.76,76705.23,0.0,0.87386,0.00014,9.32509]
[1779760217012,33.75,76712.33,0.0,0.87485,0.00014,9.27443]
[1779760218017,33.75,76716.46,0.0,0.87542,0.00014,9.24568]
[1779760223055,33.75,76714.13,0.0,0.87513,0.00014,9.26056]
[1779760228090,33.74,76715.43,0.0,0.87533,0.00014,9.25038]
[1779760235143,33.74,76715.14,0.0,0.87539,0.00014,9.24467]
[1779760240175,33.74,76712.45,0.0,0.87504,0.00014,9.26234]
[1779760241536,33.74,76720.4,0.0,0.87612,0.00013,9.20706]
[1779760243196,33.73,76720.27,0.0,0.87611,0.00013,9.20778]
[1779760248242,33.73,76721.02,0.0,0.87622,0.00013,9.20185]
[1779760250255,33.73,76712.45,0.0,0.87508,0.00014,9.26045]
[1779760255291,33.73,76711.88,0.0,0.87502,0.00014,9.2632]
[1779760260327,33.72,76711.65,0.0,0.87501,0.00014,9.26362]
[1779760265362,33.72,76711.91,0.0,0.87507,0.00014,9.26069]
[1779760270397,33.72,76720.54,0.0,0.87626,0.00013,9.20007]
[1779760271403,33.72,76721.01,0.0,0.87632,0.00013,9.1967]
[1779760276440,33.72,76712.54,0.0,0.87519,0.00014,9.25443]
[1779760277447,33.72,76714.36,0.0,0.87544,0.00014,9.24166]
[1779760282482,33.71,76713.76,0.0,0.87538,0.00014,9.24482]
[1779760288523,33.71,76713.63,0.0,0.87538,0.00014,9.24456]
[1779760292551,33.71,76702.53,0.0,0.87396,0.00014,9.3145]
[1779760293558,33.71,76700.84,0.0,0.87373,0.00014,9.3259]
[1779760300606,33.7,76703.37,0.0,0.87412,0.00014,9.30638]
[1779760305642,33.7,76705.63,0.0,0.87445,0.00014,9.28933]
[1779760310676,33.69,76706.26,0.0,0.87456,0.00014,9.28355]
[1779760315714,33.69,76707.49,0.0,0.87476,0.00014,9.27363]
[1779760316719,33.69,76702.28,0.0,0.87406,0.00014,9.30937]
[1779760319740,33.69,76701.83,0.0,0.87401,0.00014,9.31147]
[1779760320747,33.68,76706.99,0.0,0.87472,0.00014,9.27545]
[1779760325782,33.68,76714.17,0.0,0.87573,0.00014,9.22434]
[1779760326794,33.68,76715.72,0.0,0.87594,0.00014,9.21342]
[1779760332181,33.68,76715.02,0.0,0.87587,0.00014,9.21718]
[1779760337867,33.67,76721.33,0.0,0.87674,0.00013,9.17235]
[1779760338879,33.67,76726.87,0.0,0.87749,0.00013,9.13401]
[1779760343908,33.67,76723.72,0.0,0.87708,0.00013,9.15521]
[1779760346930,33.67,76717.14,0.0,0.8762,0.00013,9.20029]
[1779760348943,33.67,76715.3,0.0,0.87595,0.00014,9.21267]
[1779760354985,33.67,76711.91,0.0,0.87558,0.00014,9.22912]
[1779760361030,33.66,76713.14,0.0,0.87577,0.00014,9.21956]
[1779760366065,33.66,76713.85,0.0,0.87588,0.00014,9.21387]
[1779760371100,33.66,76712.75,0.0,0.87574,0.00014,9.2207]
[1779760376134,33.66,76710.01,0.0,0.87539,0.00014,9.23882]
[1779760381171,33.65,76709.94,0.0,0.8754,0.00014,9.23837]
[1779760382532,33.65,76719.94,0.0,0.87675,0.00013,9.16902]
[1779760388223,33.65,76718.6,0.0,0.87658,0.00013,9.1778]
[1779760393257,33.65,76716.49,0.0,0.87631,0.00013,9.1918]
[1779760398295,33.65,76716.31,0.0,0.8763,0.00014,9.19233]
[1779760403328,33.65,76717.73,0.0,0.8765,0.00013,9.18192]
[1779760408364,33.65,76716.78,0.0,0.87638,0.00013,9.18791]
[1779760413398,33.64,76714.57,0.0,0.87616,0.00014,9.19666]
[1779760418433,33.64,76723.0,0.0,0.87731,0.00013,9.13786]
[1779760419440,33.64,76723.7,0.0,0.87741,0.00013,9.1327]
[1779760424479,33.61,76721.14,0.0,0.87726,0.00013,9.14032]
[1779760430521,33.6,76720.38,0.0,0.87721,0.00013,9.14252]
[1779760435565,33.6,76718.57,0.0,0.87703,0.00013,9.15201]
[1779760440599,33.59,76718.02,0.0,0.87701,0.00013,9.15283]
[1779760445634,33.58,76717.43,0.0,0.87699,0.00013,9.15401]
[1779760450669,33.57,76716.42,0.0,0.8769,0.00013,9.15822]
[1779760456711,33.56,76715.96,0.0,0.87691,0.00013,9.15812]
[1779760461747,33.56,76716.02,0.0,0.87697,0.00013,9.15503]
[1779760464768,33.55,76706.3,0.0,0.87568,0.00014,9.22072]
[1779760465774,33.54,76696.59,0.0,0.87441,0.00014,9.28499]
[1779760466781,33.54,76695.45,0.0,0.87427,0.00014,9.2925]
[1779760473197,33.52,76697.86,0.0,0.87478,0.00014,9.2637]
[1779760480879,33.44,76700.92,0.0,0.87579,0.00014,9.21177]
[1779760485914,33.43,76704.02,0.0,0.87631,0.00014,9.1853]
[1779760490948,33.42,76705.94,0.0,0.87663,0.00014,9.16892]
[1779760495984,33.41,76702.87,0.0,0.87627,0.00014,9.18735]
[1779760501022,33.4,76699.03,0.0,0.8758,0.00014,9.21109]
[1779760506070,33.39,76696.31,0.0,0.87549,0.00014,9.22701]
[1779760509090,33.39,76690.98,0.0,0.87476,0.00014,9.26369]
[1779760514128,33.39,76689.95,0.0,0.87465,0.00014,9.26964]
[1779760517146,33.39,76695.56,0.0,0.87542,0.00014,9.23041]
[1779760519161,33.39,76697.13,0.0,0.87563,0.00014,9.21953]
[1779760524196,33.38,76696.32,0.0,0.87557,0.00014,9.22286]
[1779760529231,33.37,76695.53,0.0,0.87552,0.00014,9.22542]
[1779760533621,33.37,76688.2,0.0,0.87463,0.00014,9.26791]
[1779760539299,33.36,76688.54,0.0,0.87469,0.00014,9.26472]
[1779760542321,33.36,76693.6,0.0,0.87538,0.00014,9.22939]
[1779760547356,33.36,76693.3,0.0,0.87536,0.00014,9.23065]
[1779760552391,33.36,76691.52,0.0,0.87514,0.00014,9.24159]
[1779760557426,33.35,76692.26,0.0,0.87528,0.00014,9.23488]
[1779760562461,33.35,76690.17,0.0,0.87502,0.00014,9.24794]
[1779760563837,33.35,76679.35,0.0,0.87353,0.00014,9.32314]
[1779760569509,33.35,76678.91,0.0,0.87349,0.00014,9.32553]
[1779760574544,33.34,76681.97,0.0,0.87392,0.00014,9.30363]
[1779760576560,33.34,76689.04,0.0,0.8749,0.00014,9.25383]
[1779760581594,33.34,76692.92,0.0,0.87545,0.00014,9.22597]
[1779760583977,33.34,76700.35,0.0,0.87646,0.00014,9.17425]
[1779760586629,33.34,76704.86,0.0,0.87709,0.00014,9.14192]
[1779760591665,33.33,76706.09,0.0,0.87737,0.00014,9.12506]
[1779760596700,33.32,76704.73,0.0,0.87723,0.00014,9.13209]
[1779760601737,33.32,76706.63,0.0,0.87754,0.00014,9.1163]
[1779760606772,33.31,76707.91,0.0,0.87776,0.00014,9.10488]
[1779760611807,33.3,76709.7,0.0,0.87805,0.00014,9.08996]
[1779760616842,33.3,76711.2,0.0,0.8783,0.00014,9.07712]
[1779760621899,33.29,76710.64,0.0,0.87827,0.00014,9.07869]
[1779760627941,33.28,76711.19,0.0,0.8784,0.00014,9.07203]
[1779760634344,33.28,76711.38,0.0,0.87848,0.00013,9.06791]
[1779760640031,33.27,76712.89,0.0,0.87873,0.00013,9.05465]
[1779760643048,33.26,76703.02,0.0,0.87742,0.00014,9.12205]
[1779760644055,33.26,76698.99,0.0,0.87688,0.00014,9.14992]
[1779760647076,33.26,76695.21,0.0,0.87637,0.00014,9.17576]
[1779760652115,33.26,76690.54,0.0,0.8758,0.00014,9.20255]
[1779760658157,33.26,76689.52,0.0,0.87566,0.00014,9.20964]
[1779760663193,33.26,76688.18,0.0,0.87547,0.00014,9.21902]
[1779760664564,33.26,76681.3,0.0,0.87453,0.00014,9.26717]
[1779760666214,33.26,76675.62,0.0,0.87374,0.00014,9.3069]
[1779760667221,33.26,76674.76,0.0,0.87362,0.00014,9.31281]
[1779760669235,33.26,76683.85,0.0,0.87489,0.00014,9.24889]
[1779760670243,33.26,76682.79,0.0,0.87474,0.00014,9.25627]
[1779760675277,33.26,76680.46,0.0,0.87442,0.00014,9.27229]
[1779760680313,33.26,76682.04,0.0,0.87465,0.00014,9.26095]
[1779760684698,33.26,76689.88,0.0,0.87573,0.00014,9.20586]
[1779760686354,33.26,76693.12,0.0,0.87618,0.00014,9.18324]
[1779760692396,33.25,76693.0,0.0,0.87619,0.00014,9.18258]
[1779760697431,33.25,76693.59,0.0,0.87629,0.00014,9.17721]
[1779760702467,33.25,76690.4,0.0,0.87588,0.00014,9.1983]
[1779760707502,33.25,76687.12,0.0,0.87545,0.00014,9.22022]
[1779760712539,33.25,76685.17,0.0,0.87524,0.00014,9.22811]
[1779760720595,33.25,76685.41,0.0,0.87527,0.00014,9.22665]
[1779760727643,33.25,76685.86,0.0,0.87533,0.00014,9.22376]
[1779760732679,33.25,76683.38,0.0,0.87498,0.00014,9.2413]
[1779760735048,33.25,76677.12,0.0,0.87412,0.00014,9.28518]
[1779760735707,33.25,76677.12,0.0,0.87412,0.00014,9.28513]
[1779760737721,33.25,76683.42,0.0,0.87499,0.00014,9.241]
[1779760743764,33.25,76682.69,0.0,0.87489,0.00014,9.24617]
[1779760748798,33.25,76683.35,0.0,0.87498,0.00014,9.24164]
[1779760755188,33.25,76682.71,0.0,0.87488,0.00014,9.24622]
[1779760760884,33.25,76684.39,0.0,0.87511,0.00014,9.2346]
[1779760765918,33.25,76684.12,0.0,0.87507,0.00014,9.23669]
[1779760766926,33.25,76689.54,0.0,0.87582,0.00014,9.19848]
[1779760769946,33.25,76693.74,0.0,0.87641,0.00014,9.16847]
[1779760774981,33.24,76691.45,0.0,0.87618,0.00014,9.17758]
[1779760780020,33.24,76687.73,0.0,0.87569,0.00014,9.20252]
[1779760785053,33.24,76688.96,0.0,0.87588,0.00014,9.19272]
[1779760788075,33.24,76682.32,0.0,0.87497,0.00014,9.23907]
[1779760795123,33.24,76679.65,0.0,0.8746,0.00014,9.25774]
[1779760800160,33.24,76679.21,0.0,0.87454,0.00014,9.26076]
[1779760801217,33.24,76707.88,0.0,0.87847,0.00014,9.06036]
[1779760802204,33.24,76708.02,0.0,0.87849,0.00014,9.05929]
[1779760803209,33.24,76723.5,0.0,0.88057,0.00013,8.95156]
[1779760804216,33.24,76712.57,0.0,0.8791,0.00013,9.02769]
[1779760805225,33.24,76690.15,0.0,0.87604,0.00014,9.18482]
[1779760806230,33.24,76679.48,0.0,0.87457,0.00014,9.25953]
[1779760807238,33.24,76674.37,0.0,0.87385,0.00014,9.29579]
[1779760808245,33.24,76663.09,0.0,0.87228,0.00014,9.37498]
[1779760810262,33.24,76662.55,0.0,0.8722,0.00014,9.37889]
[1779760811269,33.24,76648.74,0.0,0.87025,0.00014,9.47605]
[1779760812276,33.24,76634.76,0.0,0.86825,0.00014,9.57511]
[1779760813293,33.24,76628.26,0.0,0.86732,0.00014,9.621]
[1779760814291,33.24,76626.1,0.0,0.86701,0.00014,9.63626]
[1779760815298,33.24,76632.49,0.0,0.86792,0.00014,9.59138]
[1779760816306,33.24,76632.06,0.0,0.86785,0.00014,9.59472]
[1779760820336,33.24,76637.6,0.0,0.86865,0.00014,9.55564]
[1779760822349,33.24,76639.37,0.0,0.8689,0.00014,9.54338]
[1779760828388,33.25,76640.38,0.0,0.86903,0.00014,9.53691]
[1779760833424,33.25,76642.47,0.0,0.86938,0.00014,9.51675]
[1779760834778,33.25,76637.38,0.0,0.86865,0.00014,9.55274]
[1779760836445,33.25,76635.8,0.0,0.86842,0.00014,9.56399]
[1779760841481,33.25,76630.12,0.0,0.8676,0.00014,9.60481]
[1779760843496,33.25,76619.44,0.0,0.86605,0.00014,9.68069]
[1779760844852,33.25,76612.05,0.0,0.86497,0.00015,9.7331]
[1779760847526,33.25,76605.89,0.0,0.86406,0.00015,9.77722]
[1779760848532,33.25,76600.02,0.0,0.86319,0.00015,9.81904]
[1779760853569,33.26,76606.81,0.0,0.86416,0.00015,9.77231]
[1779760854922,33.26,76591.68,0.0,0.86193,0.00015,9.87973]
[1779760861624,33.26,76595.09,0.0,0.8624,0.00015,9.857]
[1779760863638,33.26,76589.77,0.0,0.86161,0.00015,9.89513]
[1779760864997,33.26,76583.46,0.0,0.86067,0.00015,9.94002]
[1779760870688,33.27,76585.44,0.0,0.86092,0.00015,9.92832]
[1779760875721,33.28,76584.91,0.0,0.8608,0.00015,9.934]
[1779760880766,33.3,76582.89,0.0,0.86034,0.00015,9.95597]
[1779760885792,33.34,76579.37,0.0,0.85954,0.00015,9.99412]
[1779760890827,33.37,76576.84,0.0,0.85895,0.00015,10.02243]
[1779760895221,33.39,76565.91,0.0,0.85723,0.00015,10.10047]
[1779760896869,33.42,76562.89,0.0,0.85657,0.00015,10.13154]
[1779760898886,33.44,76569.62,0.0,0.85744,0.00015,10.09092]
[1779760901903,33.45,76575.76,0.0,0.8583,0.00015,10.05062]
[1779760902911,33.45,76582.97,0.0,0.85937,0.00015,9.99989]
[1779760903917,33.45,76590.73,0.0,0.86052,0.00015,9.94539]
[1779760908953,33.45,76591.15,0.0,0.86055,0.00015,9.94389]
[1779760913988,33.46,76592.47,0.0,0.86072,0.00015,9.93613]
[1779760919025,33.46,76591.96,0.0,0.86061,0.00015,9.94116]
[1779760923056,33.46,76585.43,0.0,0.85962,0.00015,9.98827]
[1779760928092,33.47,76582.12,0.0,0.85911,0.00015,10.01271]
[1779760933126,33.47,76584.47,0.0,0.85944,0.00015,9.99704]
[1779760936147,33.47,76578.71,0.0,0.85857,0.00015,10.03822]
[1779760941181,33.47,76580.17,0.0,0.85877,0.00015,10.02847]
[1779760947224,33.47,76577.71,0.0,0.85839,0.00015,10.04661]
[1779760952259,33.48,76577.43,0.0,0.8584,0.00015,10.04318]
[1779760955281,33.48,76582.48,0.0,0.85915,0.00015,10.00787]
[1779760960315,33.48,76575.78,0.0,0.85813,0.00015,10.05589]
[1779760962330,33.48,76573.01,0.0,0.85771,0.00015,10.07559]
[1779760964344,33.48,76586.92,0.0,0.8598,0.00015,9.97728]
[1779760966358,33.48,76591.86,0.0,0.86053,0.00015,9.94235]
[1779760970387,33.48,76597.02,0.0,0.86129,0.00015,9.90591]
[1779760972399,33.48,76601.4,0.0,0.86194,0.00015,9.87515]
[1779760973406,33.48,76611.77,0.0,0.86345,0.00015,9.80225]
[1779760974418,33.48,76616.29,0.0,0.86411,0.00015,9.7704]
[1779760976431,33.48,76610.31,0.0,0.86324,0.00015,9.81243]
[1779760981466,33.48,76615.02,0.0,0.86394,0.00015,9.77902]
[1779760982475,33.48,76621.87,0.0,0.86493,0.00014,9.73083]
[1779760983479,33.48,76626.35,0.0,0.86558,0.00014,9.6994]
[1779760985495,33.48,76627.52,0.0,0.86574,0.00014,9.69136]
[1779760990529,33.48,76630.59,0.0,0.86617,0.00014,9.67031]
[1779760991538,33.48,76634.42,0.0,0.86672,0.00014,9.64375]
[1779760996573,33.48,76638.75,0.0,0.86732,0.00014,9.61447]
[1779761001607,33.49,76638.51,0.0,0.86726,0.00014,9.61709]
[1779761004629,33.49,76649.91,0.0,0.86887,0.00014,9.53819]
[1779761005997,33.49,76659.46,0.0,0.87021,0.00014,9.4715]
[1779761011678,33.49,76663.88,0.0,0.87088,0.00014,9.4355]
[1779761016713,33.49,76663.1,0.0,0.87075,0.00014,9.44214]
[1779761021748,33.5,76661.24,0.0,0.87045,0.00014,9.45713]
[1779761026140,33.51,76656.13,0.0,0.8697,0.00014,9.49443]
[1779761027791,33.51,76650.76,0.0,0.86893,0.00014,9.53265]
[1779761033833,33.51,76650.55,0.0,0.86886,0.00014,9.53593]
[1779761039874,33.52,76652.75,0.0,0.86914,0.00014,9.52244]
[1779761044908,33.52,76659.75,0.0,0.87009,0.00014,9.47524]
[1779761046285,33.52,76666.22,0.0,0.871,0.00014,9.4302]
[1779761051958,33.52,76663.94,0.0,0.87066,0.00014,9.44687]
[1779761056993,33.53,76661.2,0.0,0.87027,0.00014,9.46639]
[1779761062030,33.53,76661.22,0.0,0.87026,0.00014,9.46661]
[1779761067064,33.53,76660.66,0.0,0.87018,0.00014,9.47086]
[1779761071138,33.53,76654.34,0.0,0.86935,0.00014,9.50921]
[1779761073130,33.53,76642.49,0.0,0.86767,0.00014,9.59196]
[1779761076499,33.53,76637.32,0.0,0.86694,0.00014,9.62775]
[1779761082192,33.52,76634.64,0.0,0.86657,0.00014,9.64575]
[1779761085214,33.52,76640.51,0.0,0.86742,0.00014,9.60433]
[1779761090248,33.52,76645.44,0.0,0.86812,0.00014,9.56977]
[1779761095283,33.52,76644.34,0.0,0.86797,0.00014,9.5773]
[1779761100318,33.52,76644.26,0.0,0.86796,0.00014,9.57761]
[1779761106360,33.52,76645.53,0.0,0.86815,0.00014,9.56841]
[1779761111396,33.52,76646.53,0.0,0.8683,0.00014,9.56115]
[1779761115423,33.52,76639.26,0.0,0.86726,0.00014,9.61182]
[1779761121467,33.52,76636.33,0.0,0.86686,0.00014,9.63176]
[1779761126501,33.52,76638.48,0.0,0.86717,0.00014,9.61634]
[1779761129521,33.52,76653.83,0.0,0.86935,0.00014,9.50887]
[1779761130529,33.52,76662.32,0.0,0.87055,0.00014,9.44967]
[1779761131536,33.52,76661.33,0.0,0.87047,0.00014,9.45084]
[1779761135564,33.52,76668.59,0.0,0.8715,0.00014,9.39986]
[1779761137578,33.52,76674.05,0.0,0.87226,0.00014,9.36176]
[1779761140599,33.52,76676.06,0.0,0.87253,0.00014,9.34787]
[1779761145636,33.52,76680.3,0.0,0.87312,0.00014,9.31869]
[1779761150669,33.52,76681.21,0.0,0.87323,0.00014,9.31278]
[1779761152684,33.52,76688.09,0.0,0.87418,0.00014,9.26516]
[1779761157718,33.52,76688.76,0.0,0.87426,0.00014,9.26126]
[1779761162754,33.52,76706.88,0.0,0.87674,0.00014,9.13515]
[1779761163766,33.52,76713.42,0.0,0.87763,0.00013,9.08944]
[1779761168795,33.51,76715.96,0.0,0.87805,0.00013,9.06798]
[1779761173830,33.48,76711.44,0.0,0.87766,0.00014,9.08805]
[1779761177216,33.44,76716.98,0.0,0.87867,0.00013,9.03585]
[1779761181887,33.38,76714.71,0.0,0.87877,0.00013,9.03037]
[1779761185915,33.36,76705.73,0.0,0.87772,0.00014,9.08402]
[1779761191959,33.35,76705.3,0.0,0.87775,0.00014,9.07964]
[1779761197366,33.35,76696.15,0.0,0.87653,0.00014,9.1421]
[1779761203036,33.34,76694.78,0.0,0.87638,0.00014,9.14971]
[1779761208077,33.34,76694.7,0.0,0.8764,0.00014,9.149]
[1779761209079,33.34,76683.85,0.0,0.87492,0.00014,9.22396]
[1779761214121,33.34,76686.8,0.0,0.87535,0.00014,9.20228]
[1779761217509,33.33,76694.69,0.0,0.87645,0.00014,9.14637]
[1779761223181,33.33,76689.57,0.0,0.87579,0.00014,9.17998]
[1779761226202,33.32,76683.99,0.0,0.87504,0.00014,9.21769]
[1779761231237,33.32,76683.12,0.0,0.87496,0.00014,9.2216]
[1779761237649,33.31,76684.28,0.0,0.87517,0.00014,9.21092]
[1779761243321,33.31,76688.34,0.0,0.87578,0.00014,9.1803]
[1779761248361,33.3,76684.86,0.0,0.87533,0.00014,9.20279]
[1779761253391,33.3,76685.15,0.0,0.87547,0.00014,9.19308]
[1779761258427,33.29,76683.98,0.0,0.87534,0.00014,9.19955]
[1779761263461,33.29,76684.64,0.0,0.87547,0.00014,9.1933]
[1779761269503,33.28,76686.73,0.0,0.87579,0.00014,9.17672]
[1779761272524,33.28,76680.63,0.0,0.87497,0.00014,9.21857]
[1779761273530,33.28,76675.17,0.0,0.87422,0.00014,9.25659]
[1779761275545,33.28,76673.46,0.0,0.87398,0.00014,9.26839]
[1779761280581,33.28,76677.19,0.0,0.87451,0.00014,9.24157]
[1779761284611,33.27,76684.75,0.0,0.87557,0.00014,9.18796]
[1779761285618,33.27,76693.66,0.0,0.8768,0.00014,9.12527]
[1779761286625,33.27,76695.77,0.0,0.8771,0.00014,9.11017]
[1779761291661,33.27,76693.9,0.0,0.87688,0.00014,9.1215]
[1779761293674,33.26,76690.57,0.0,0.87643,0.00014,9.14396]
[1779761296695,33.26,76715.73,0.0,0.87987,0.00013,8.9674]
[1779761297702,33.26,76721.74,0.0,0.88068,0.00013,8.92548]
[1779761298710,33.26,76720.88,0.0,0.88057,0.00013,8.93134]
[1779761303744,33.26,76720.71,0.0,0.88055,0.00013,8.93207]
[1779761305758,33.26,76714.26,0.0,0.87969,0.00013,8.9767]
[1779761310792,33.26,76708.99,0.0,0.879,0.00014,9.01267]
[1779761315829,33.25,76711.71,0.0,0.87944,0.00013,8.98702]
[1779761317843,33.25,76720.43,0.0,0.88062,0.00013,8.92613]
[1779761318850,33.25,76722.31,0.0,0.88087,0.00013,8.91303]
[1779761324892,33.25,76720.76,0.0,0.88067,0.00013,8.92357]
[1779761329933,33.25,76718.82,0.0,0.88041,0.00013,8.93676]
[1779761334963,33.25,76715.72,0.0,0.88001,0.00013,8.95791]
[1779761336977,33.25,76710.6,0.0,0.87932,0.00013,8.99326]
[1779761342012,33.24,76712.23,0.0,0.8796,0.00013,8.97895]
[1779761347047,33.24,76712.55,0.0,0.87968,0.00013,8.97492]
[1779761352081,33.24,76711.01,0.0,0.87948,0.00013,8.98498]
[1779761357118,33.23,76708.88,0.0,0.87921,0.00014,8.99904]
[1779761360138,33.23,76717.17,0.0,0.88033,0.00013,8.94097]
[1779761361144,33.23,76723.68,0.0,0.8812,0.00013,8.89572]
[1779761364167,33.2,76717.88,0.0,0.88062,0.00013,8.92593]
[1779761369202,33.16,76716.89,0.0,0.88079,0.00013,8.91695]
[1779761372223,33.15,76722.63,0.0,0.88167,0.00013,8.86826]
[1779761378643,33.12,76729.62,0.0,0.88282,0.00013,8.80832]
[1779761383300,33.12,76736.61,0.0,0.88376,0.00013,8.75888]
[1779761388712,33.11,76738.58,0.0,0.8841,0.00013,8.74081]
[1779761394377,33.11,76740.73,0.0,0.88439,0.00013,8.72521]
[1779761397398,33.1,76748.63,0.0,0.88551,0.00013,8.66621]
[1779761402432,33.09,76746.42,0.0,0.88528,0.00013,8.67833]
[1779761407470,33.09,76745.45,0.0,0.88516,0.00013,8.68476]
[1779761412505,33.08,76747.48,0.0,0.88545,0.00013,8.66914]
[1779761417540,33.08,76749.91,0.0,0.8858,0.00013,8.65064]
[1779761422575,33.07,76749.36,0.0,0.88576,0.00013,8.65276]
[1779761427611,33.07,76747.1,0.0,0.8855,0.00013,8.66669]
[1779761432648,33.06,76743.64,0.0,0.88515,0.00013,8.68282]
[1779761437682,33.06,76744.03,0.0,0.88523,0.00013,8.67816]
[1779761442719,33.05,76744.88,0.0,0.88538,0.00013,8.67037]
[1779761449137,33.05,76743.65,0.0,0.88527,0.00013,8.67632]
[1779761454802,33.04,76737.25,0.0,0.88445,0.00013,8.7192]
[1779761455810,33.04,76732.91,0.0,0.88388,0.00013,8.74926]
[1779761460846,33.04,76736.25,0.0,0.88434,0.00013,8.72539]
[1779761462858,33.04,76742.89,0.0,0.88521,0.00013,8.67912]
[1779761467894,33.04,76743.59,0.0,0.88531,0.00013,8.67413]
[1779761471921,33.04,76737.3,0.0,0.88448,0.00013,8.7177]
[1779761472929,33.04,76732.64,0.0,0.88387,0.00013,8.74999]
[1779761477964,33.04,76727.93,0.0,0.88326,0.00013,8.78206]
[1779761482999,33.03,76726.01,0.0,0.88302,0.00013,8.7945]
[1779761488034,33.03,76724.76,0.0,0.88287,0.00013,8.80222]
[1779761495084,33.03,76722.9,0.0,0.88272,0.00013,8.80785]
[1779761498104,33.02,76717.56,0.0,0.88202,0.00013,8.84416]
[1779761503140,33.02,76715.18,0.0,0.88173,0.00013,8.85953]
[1779761508174,33.02,76712.39,0.0,0.88138,0.00013,8.87779]
[1779761513209,33.01,76710.1,0.0,0.88109,0.00013,8.89256]
[1779761518243,33.01,76709.65,0.0,0.88105,0.00013,8.89454]
[1779761523279,33.01,76709.4,0.0,0.88103,0.00013,8.89574]
[1779761528314,33.01,76709.68,0.0,0.88106,0.00013,8.89411]
[1779761533349,33.01,76709.98,0.0,0.8811,0.00013,8.89231]
[1779761537377,33.01,76718.88,0.0,0.88228,0.00013,8.83042]
[1779761542412,33.01,76719.96,0.0,0.88244,0.00013,8.82228]
[1779761546441,33.01,76725.32,0.0,0.88317,0.00013,8.7842]
[1779761551476,33.01,76721.69,0.0,0.88276,0.00013,8.80283]
[1779761556511,33.0,76724.06,0.0,0.88309,0.00013,8.78543]
[1779761557519,33.0,76730.44,0.0,0.88394,0.00013,8.74092]
[1779761560919,33.0,76736.41,0.0,0.88473,0.00013,8.69931]
[1779761566585,33.0,76738.78,0.0,0.88505,0.00013,8.68276]
[1779761571619,33.0,76739.95,0.0,0.8852,0.00013,8.67463]
[1779761577660,33.0,76744.49,0.0,0.88579,0.00013,8.64324]
[1779761582696,33.0,76742.4,0.0,0.88552,0.00013,8.65791]
[1779761583710,33.0,76735.77,0.0,0.88465,0.00013,8.7039]
[1779761589748,33.0,76735.06,0.0,0.88456,0.00013,8.70843]
[1779761591130,33.0,76744.01,0.0,0.88573,0.00013,8.64628]
[1779761596797,33.0,76743.03,0.0,0.88561,0.00013,8.65308]
[1779761601832,33.0,76743.91,0.0,0.88572,0.00013,8.64703]
[1779761606867,33.0,76744.28,0.0,0.88577,0.00013,8.64455]
[1779761611902,33.0,76751.26,0.0,0.88674,0.00013,8.59041]
[1779761613916,33.0,76753.09,0.0,0.88697,0.00013,8.57794]
[1779761618950,33.01,76752.68,0.0,0.88691,0.00013,8.58132]
[1779761623987,33.01,76752.05,0.0,0.88682,0.00013,8.58624]
[1779761629022,33.0,76754.76,0.0,0.8872,0.00013,8.56609]
[1779761634057,33.0,76756.43,0.0,0.88746,0.00013,8.55194]
[1779761639096,32.98,76753.89,0.0,0.88726,0.00013,8.56266]
[1779761644132,32.97,76753.43,0.0,0.88724,0.00013,8.56333]
[1779761649166,32.96,76753.1,0.0,0.88725,0.00013,8.56313]
[1779761654201,32.96,76753.55,0.0,0.88735,0.00013,8.55757]
[1779761659236,32.95,76753.04,0.0,0.88733,0.00013,8.55873]
[1779761664271,32.94,76752.27,0.0,0.88728,0.00013,8.56124]
[1779761667292,32.94,76739.37,0.0,0.88563,0.00013,8.64924]
[1779761672327,32.93,76739.12,0.0,0.88571,0.00013,8.64208]
[1779761676364,32.93,76744.84,0.0,0.8865,0.00013,8.60002]
[1779761679385,32.92,76749.91,0.0,0.88719,0.00013,8.5633]
[1779761686434,32.91,76750.48,0.0,0.88733,0.00013,8.55585]
[1779761691838,32.91,76743.2,0.0,0.88643,0.00013,8.60401]
[1779761692478,32.91,76743.2,0.0,0.88643,0.00013,8.60377]
[1779761693483,32.91,76730.08,0.0,0.88471,0.00013,8.69506]
[1779761694491,32.91,76718.11,0.0,0.88312,0.00013,8.77849]
[1779761695497,32.9,76708.79,0.0,0.88188,0.00013,8.8435]
[1779761697511,32.9,76702.74,0.0,0.88107,0.00014,8.88539]
[1779761701908,32.9,76696.46,0.0,0.88024,0.00014,8.92842]
[1779761707582,32.9,76692.24,0.0,0.8797,0.00014,8.95636]
[1779761712617,32.89,76689.7,0.0,0.87938,0.00014,8.97274]
[1779761717653,32.89,76690.61,0.0,0.87953,0.00014,8.9649]
[1779761720682,32.89,76679.45,0.0,0.87801,0.00014,9.04317]
[1779761725717,32.89,76679.3,0.0,0.87799,0.00014,9.04384]
[1779761730753,32.88,76675.65,0.0,0.8775,0.00014,9.06913]
[1779761736146,32.88,76678.5,0.0,0.87797,0.00014,9.04265]
[1779761741829,32.88,76679.92,0.0,0.87819,0.00014,9.03108]
[1779761746863,32.87,76678.74,0.0,0.87806,0.00014,9.03757]
[1779761752907,32.87,76679.18,0.0,0.87817,0.00014,9.03231]
[1779761759972,32.87,76681.58,0.0,0.8785,0.00014,9.01532]
[1779761765012,32.87,76680.06,0.0,0.87829,0.00014,9.0259]
[1779761771050,32.87,76678.93,0.0,0.87814,0.00014,9.03369]
[1779761776431,32.87,76676.06,0.0,0.87775,0.00014,9.05379]
[1779761781123,32.87,76661.08,0.0,0.87567,0.00014,9.15961]
[1779761782130,32.87,76644.43,0.0,0.87333,0.00014,9.27748]
[1779761783138,32.87,76642.23,0.0,0.87302,0.00014,9.29278]
[1779761788172,32.86,76641.6,0.0,0.87295,0.00014,9.29649]
[1779761793210,32.86,76639.78,0.0,0.87276,0.00014,9.3034]
[1779761798245,32.86,76641.76,0.0,0.87304,0.00014,9.28929]
[1779761803280,32.86,76635.1,0.0,0.87209,0.00014,9.33672]
[1779761808315,32.86,76637.48,0.0,0.87242,0.00014,9.3202]
[1779761814356,32.87,76637.95,0.0,0.87248,0.00014,9.3175]
[1779761821406,32.87,76637.99,0.0,0.87246,0.00014,9.31811]
[1779761823420,32.87,76628.62,0.0,0.87112,0.00014,9.38487]
[1779761824426,32.87,76625.44,0.0,0.87067,0.00014,9.40752]
[1779761829462,32.87,76627.7,0.0,0.87099,0.00014,9.39139]
[1779761832483,32.87,76621.42,0.0,0.87009,0.00014,9.43612]
[1779761834497,32.87,76626.87,0.0,0.87087,0.00014,9.39737]
[1779761838526,32.87,76632.35,0.0,0.87165,0.00014,9.35868]
[1779761840539,32.87,76643.56,0.0,0.87324,0.00014,9.27937]
[1779761845578,32.87,76644.89,0.0,0.87341,0.00014,9.27068]
[1779761850610,32.88,76641.92,0.0,0.87297,0.00014,9.29282]
[1779761854637,32.88,76634.67,0.0,0.87199,0.00014,9.33914]
[1779761857004,32.88,76640.0,0.0,0.87274,0.00014,9.30164]
[1779761862693,32.88,76639.31,0.0,0.87262,0.00014,9.30769]
[1779761867729,32.88,76637.22,0.0,0.87231,0.00014,9.32344]
[1779761872763,32.89,76638.42,0.0,0.87246,0.00014,9.3158]
[1779761877797,32.89,76638.65,0.0,0.87247,0.00014,9.31513]
[1779761882833,32.89,76641.64,0.0,0.87288,0.00014,9.29503]
[1779761884851,32.89,76647.06,0.0,0.87365,0.00014,9.25645]
[1779761889883,32.89,76649.08,0.0,0.87392,0.00014,9.24268]
[1779761894917,32.89,76648.62,0.0,0.87386,0.00014,9.2459]
[1779761899954,32.89,76651.09,0.0,0.8742,0.00014,9.22846]
[1779761903980,32.89,76646.07,0.0,0.87349,0.00014,9.26404]
[1779761909017,32.89,76645.56,0.0,0.87343,0.00014,9.26746]
[1779761913045,32.89,76656.33,0.0,0.87501,0.00014,9.1852]
[1779761915060,32.89,76662.09,0.0,0.87582,0.00014,9.14422]
[1779761920096,32.89,76663.44,0.0,0.87602,0.00014,9.13417]
[1779761925148,32.89,76663.69,0.0,0.87606,0.00014,9.13179]
[1779761930172,32.89,76665.1,0.0,0.87627,0.00014,9.12119]
[1779761935207,32.89,76666.99,0.0,0.87655,0.00014,9.10717]
[1779761941265,32.88,76665.61,0.0,0.87637,0.00014,9.11607]
[1779761946290,32.88,76667.3,0.0,0.87662,0.00014,9.1034]
[1779761951325,32.88,76669.01,0.0,0.87687,0.00014,9.09057]
[1779761958375,32.88,76667.95,0.0,0.87675,0.00014,9.09697]
[1779761963408,32.87,76668.93,0.0,0.8769,0.00014,9.08923]
[1779761968445,32.87,76664.39,0.0,0.87629,0.00014,9.12039]
[1779761971466,32.87,76672.23,0.0,0.87745,0.00014,9.05846]
[1779761972473,32.87,76674.42,0.0,0.87776,0.00014,9.04288]
[1779761973480,32.87,76682.97,0.0,0.87894,0.00014,8.9825]
[1779761974488,32.87,76687.45,0.0,0.87955,0.00014,8.95094]
[1779761976502,32.87,76692.38,0.0,0.88022,0.00014,8.91637]
[1779761979522,32.87,76697.24,0.0,0.88088,0.00014,8.88255]
[1779761984558,32.87,76699.44,0.0,0.88116,0.00014,8.86784]
[1779761987578,32.87,76704.56,0.0,0.88184,0.00013,8.83243]
[1779761992613,32.88,76705.79,0.0,0.88198,0.00013,8.82504]
[1779761997647,32.88,76709.24,0.0,0.88243,0.00013,8.80197]
[1779762002690,32.88,76711.69,0.0,0.88274,0.00013,8.78557]
[1779762003697,32.88,76699.01,0.0,0.88103,0.00014,8.87486]
[1779762004707,32.88,76690.18,0.0,0.87982,0.00014,8.93695]
[1779762009743,32.88,76678.45,0.0,0.87821,0.00014,9.01959]
[1779762014778,32.88,76674.24,0.0,0.87764,0.00014,9.04883]
[1779762019814,32.88,76670.55,0.0,0.87714,0.00014,9.07427]
[1779762024849,32.88,76670.36,0.0,0.87713,0.00014,9.07489]
[1779762029886,32.88,76663.45,0.0,0.87619,0.00014,9.12283]
[1779762034919,32.87,76664.31,0.0,0.87639,0.00014,9.10977]
[1779762039954,32.87,76663.26,0.0,0.87627,0.00014,9.11621]
[1779762044988,32.87,76660.7,0.0,0.87593,0.00014,9.13331]
[1779762051039,32.87,76659.59,0.0,0.8758,0.00014,9.1399]
[1779762056072,32.86,76655.96,0.0,0.87531,0.00014,9.1646]
[1779762061108,32.86,76655.23,0.0,0.87523,0.00014,9.16879]
[1779762062116,32.86,76664.28,0.0,0.87649,0.00014,9.10462]
[1779762065137,32.86,76674.41,0.0,0.8779,0.00014,9.03285]
[1779762066144,32.86,76679.73,0.0,0.87863,0.00014,8.99535]
[1779762071179,32.86,76679.33,0.0,0.87858,0.00014,8.99837]
[1779762076214,32.86,76676.3,0.0,0.87816,0.00014,9.01988]
[1779762081250,32.86,76674.92,0.0,0.87796,0.00014,9.02967]
[1779762086284,32.86,76677.27,0.0,0.87829,0.00014,9.01323]
[1779762087292,32.86,76671.36,0.0,0.87747,0.00014,9.05492]
[1779762092327,32.86,76672.47,0.0,0.87769,0.00014,9.04093]
[1779762097362,32.86,76676.07,0.0,0.87819,0.00014,9.01536]
[1779762098698,32.86,76683.04,0.0,0.87915,0.00014,8.9663]
[1779762104411,32.86,76681.87,0.0,0.87899,0.00014,8.97478]
[1779762107451,32.86,76666.76,0.0,0.8769,0.00014,9.08143]
[1779762108770,32.86,76662.41,0.0,0.87629,0.00014,9.11216]
[1779762111479,32.86,76668.09,0.0,0.87709,0.00014,9.07163]
[1779762116515,32.86,76669.19,0.0,0.87725,0.00014,9.06324]
[1779762121550,32.86,76667.45,0.0,0.87703,0.00014,9.07491]
[1779762123565,32.85,76662.48,0.0,0.87634,0.00014,9.10973]
[1779762128600,32.85,76662.22,0.0,0.87632,0.00014,9.11062]
[1779762133636,32.85,76661.81,0.0,0.87628,0.00014,9.11261]
[1779762135650,32.85,76668.62,0.0,0.87724,0.00014,9.06411]
[1779762137663,32.85,76674.61,0.0,0.87807,0.00014,9.02161]
[1779762142704,32.85,76674.04,0.0,0.878,0.00014,9.02528]
[1779762147734,32.85,76671.53,0.0,0.87766,0.00014,9.04264]
[1779762152769,32.85,76676.82,0.0,0.87846,0.00014,8.99891]
[1779762156796,32.84,76668.14,0.0,0.87727,0.00014,9.05991]
[1779762161832,32.84,76670.11,0.0,0.87755,0.00014,9.04547]
[1779762166867,32.84,76670.97,0.0,0.87768,0.00014,9.03894]
[1779762171903,32.84,76665.22,0.0,0.87689,0.00014,9.07905]
[1779762173916,32.84,76660.54,0.0,0.87623,0.00014,9.11242]
[1779762174923,32.84,76652.56,0.0,0.87511,0.00014,9.1692]
[1779762179958,32.84,76649.59,0.0,0.87467,0.00014,9.19146]
[1779762184993,32.85,76646.84,0.0,0.87426,0.00014,9.21215]
[1779762192043,32.85,76644.33,0.0,0.87387,0.00014,9.23147]
[1779762195065,32.85,76636.68,0.0,0.87278,0.00014,9.28612]
[1779762200101,32.85,76632.65,0.0,0.8722,0.00014,9.31533]
[1779762205135,32.86,76633.46,0.0,0.8723,0.00014,9.31012]
[1779762210170,32.86,76630.61,0.0,0.87188,0.00014,9.33092]
[1779762215204,32.86,76631.33,0.0,0.87204,0.00014,9.32034]
[1779762219546,32.86,76640.01,0.0,0.87327,0.00014,9.25912]
[1779762221248,32.86,76643.28,0.0,0.87373,0.00014,9.23634]
[1779762222255,32.86,76637.14,0.0,0.87285,0.00014,9.28013]
[1779762227290,32.86,76637.59,0.0,0.8729,0.00014,9.27785]
[1779762232325,32.87,76637.15,0.0,0.87282,0.00014,9.28192]
[1779762237360,32.87,76637.51,0.0,0.87285,0.00014,9.28035]
[1779762242395,32.87,76637.29,0.0,0.8728,0.00014,9.28291]
[1779762244409,32.87,76630.32,0.0,0.8718,0.00014,9.33274]
[1779762249758,32.88,76629.34,0.0,0.87164,0.00014,9.34028]
[1779762254479,32.88,76634.43,0.0,0.87236,0.00014,9.30474]
[1779762259830,32.88,76641.75,0.0,0.87338,0.00014,9.25369]
[1779762264550,32.88,76656.03,0.0,0.87537,0.00014,9.15384]
[1779762269898,32.89,76658.99,0.0,0.87576,0.00014,9.13428]
[1779762275627,32.89,76661.28,0.0,0.87612,0.00014,9.11309]
[1779762277642,32.89,76666.95,0.0,0.8769,0.00014,9.07392]
[1779762279656,32.89,76672.91,0.0,0.87771,0.00014,9.0324]
[1779762281670,32.9,76676.4,0.0,0.87818,0.00014,9.00844]
[1779762284691,32.9,76682.56,0.0,0.87902,0.00014,8.9654]
[1779762286705,32.9,76683.37,0.0,0.87913,0.00014,8.95984]
[1779762291740,32.9,76684.16,0.0,0.87923,0.00014,8.95464]
[1779762293754,32.9,76678.73,0.0,0.87848,0.00014,8.99299]
[1779762294761,32.9,76676.89,0.0,0.87823,0.00014,9.00596]
[1779762299797,32.9,76678.47,0.0,0.87845,0.00014,8.99464]
[1779762301812,32.9,76671.01,0.0,0.87742,0.00014,9.04714]
[1779762302817,32.9,76662.68,0.0,0.87627,0.00014,9.10583]
[1779762303824,32.9,76658.3,0.0,0.87565,0.00014,9.1368]
[1779762307854,32.9,76653.69,0.0,0.87501,0.00014,9.16926]
[1779762309868,32.9,76664.03,0.0,0.87646,0.00014,9.09604]
[1779762310875,32.9,76665.55,0.0,0.87667,0.00014,9.08533]
[1779762315918,32.89,76661.24,0.0,0.87609,0.00014,9.11478]
[1779762320952,32.89,76661.59,0.0,0.87615,0.00014,9.11155]
[1779762325987,32.89,76661.52,0.0,0.87617,0.00014,9.11088]
[1779762331023,32.89,76660.68,0.0,0.87613,0.00014,9.11004]
[1779762333037,32.89,76653.29,0.0,0.8751,0.00014,9.16225]
[1779762338072,32.88,76657.9,0.0,0.87575,0.00014,9.12933]
[1779762343108,32.88,76666.55,0.0,0.87696,0.00014,9.0681]
[1779762344115,32.88,76673.63,0.0,0.87794,0.00014,9.01805]
[1779762349149,32.88,76676.41,0.0,0.87833,0.00014,8.99812]
[1779762354186,32.88,76675.47,0.0,0.87821,0.00014,9.0044]
[1779762359220,32.88,76672.93,0.0,0.87787,0.00014,9.02186]
[1779762364255,32.88,76669.6,0.0,0.87742,0.00014,9.04474]
[1779762369290,32.88,76664.39,0.0,0.87671,0.00014,9.08067]
[1779762374325,32.87,76666.71,0.0,0.87705,0.00014,9.06339]
[1779762379366,32.87,76668.67,0.0,0.87734,0.00014,9.0487]
[1779762385408,32.87,76669.03,0.0,0.87741,0.00014,9.04519]
[1779762390746,32.87,76671.71,0.0,0.87779,0.00014,9.02548]
[1779762396484,32.87,76673.68,0.0,0.87815,0.00014,9.00488]
[1779762401520,32.86,76673.7,0.0,0.87816,0.00014,9.00417]
[1779762404540,32.86,76667.26,0.0,0.87728,0.00014,9.04914]
[1779762409577,32.86,76666.89,0.0,0.87724,0.00014,9.05082]
[1779762413605,32.86,76654.72,0.0,0.87556,0.00014,9.13604]
[1779762414610,32.86,76648.62,0.0,0.87471,0.00014,9.17912]
[1779762419647,32.86,76647.25,0.0,0.8745,0.00014,9.18945]
[1779762424681,32.86,76645.77,0.0,0.87427,0.00014,9.20093]
[1779762429715,32.86,76641.84,0.0,0.87371,0.00014,9.22938]
[1779762434752,32.86,76642.79,0.0,0.87384,0.00014,9.22271]
[1779762439786,32.86,76643.92,0.0,0.87401,0.00014,9.2142]
[1779762444825,32.86,76643.61,0.0,0.87397,0.00014,9.21601]
[1779762449856,32.86,76647.69,0.0,0.87455,0.00014,9.1869]
[1779762450864,32.86,76655.89,0.0,0.87571,0.00014,9.12856]
[1779762451870,32.86,76658.8,0.0,0.87619,0.00014,9.10186]
[1779762456906,32.86,76661.07,0.0,0.87651,0.00014,9.08519]
[1779762459930,32.86,76669.33,0.0,0.87767,0.00014,9.02646]
[1779762460934,32.86,76673.37,0.0,0.87823,0.00014,8.99788]
[1779762467984,32.86,76672.33,0.0,0.87809,0.00014,9.00506]
[1779762469998,32.86,76666.67,0.0,0.87731,0.00014,9.04494]
[1779762475040,32.85,76667.5,0.0,0.87743,0.00014,9.03859]
[1779762480074,32.85,76664.8,0.0,0.87707,0.00014,9.05701]
[1779762483095,32.85,76657.39,0.0,0.87604,0.00014,9.10919]
[1779762484104,32.85,76653.97,0.0,0.87556,0.00014,9.13369]
[1779762489137,32.85,76649.93,0.0,0.87499,0.00014,9.1622]
[1779762491153,32.85,76645.48,0.0,0.87435,0.00014,9.19448]
[1779762496191,32.86,76638.32,0.0,0.87331,0.00014,9.2464]
[1779762501531,32.86,76637.32,0.0,0.87315,0.00014,9.25424]
[1779762507271,32.86,76635.52,0.0,0.8729,0.00014,9.26719]
[1779762512305,32.86,76636.3,0.0,0.87309,0.00014,9.25481]
[1779762517340,32.86,76637.38,0.0,0.87325,0.00014,9.24702]
[1779762519354,32.86,76628.51,0.0,0.87198,0.00014,9.31032]
[1779762524389,32.86,76627.41,0.0,0.87181,0.00014,9.31845]
[1779762529423,32.86,76626.7,0.0,0.8717,0.00014,9.32376]
[1779762535466,32.86,76630.33,0.0,0.87221,0.00014,9.29846]
[1779762540502,32.86,76630.43,0.0,0.87222,0.00014,9.29828]
[1779762544529,32.86,76623.94,0.0,0.87128,0.00014,9.3448]
[1779762548557,32.86,76618.56,0.0,0.87051,0.00014,9.3831]
[1779762553592,32.86,76618.25,0.0,0.87046,0.00014,9.38518]
[1779762558627,32.86,76620.41,0.0,0.87078,0.00014,9.36968]
[1779762561991,32.86,76615.4,0.0,0.87006,0.00014,9.4052]
[1779762567690,32.86,76613.74,0.0,0.86983,0.00014,9.41649]
[1779762572724,32.86,76613.91,0.0,0.86993,0.00014,9.40876]
[1779762577762,32.86,76615.03,0.0,0.8701,0.00014,9.40025]
[1779762579775,32.86,76607.09,0.0,0.86896,0.00015,9.45658]
[1779762582131,32.86,76600.85,0.0,0.86805,0.00015,9.50071]
[1779762587831,32.85,76596.09,0.0,0.86738,0.00015,9.53346]
[1779762592867,32.85,76596.93,0.0,0.86753,0.00015,9.5264]
[1779762597902,32.85,76601.65,0.0,0.86824,0.00015,9.49175]
[1779762602938,32.84,76601.35,0.0,0.86821,0.00015,9.49318]
[1779762603945,32.84,76596.24,0.0,0.86746,0.00015,9.52957]
[1779762605958,32.84,76591.07,0.0,0.86671,0.00015,9.56614]
[1779762610994,32.84,76591.09,0.0,0.86673,0.00015,9.56488]
[1779762616030,32.84,76590.48,0.0,0.86666,0.00015,9.56817]
[1779762621064,32.83,76587.44,0.0,0.86624,0.00015,9.58874]
[1779762625092,32.83,76581.01,0.0,0.8653,0.00015,9.63432]
[1779762630126,32.84,76580.52,0.0,0.8652,0.00015,9.63907]
[1779762634160,32.84,76592.82,0.0,0.86707,0.00015,9.54593]
[1779762635162,32.84,76597.96,0.0,0.86782,0.00015,9.50931]
[1779762637177,32.84,76599.05,0.0,0.86798,0.00015,9.50139]
[1779762638186,32.84,76605.03,0.0,0.86886,0.00015,9.4586]
[1779762639191,32.84,76608.83,0.0,0.86941,0.00015,9.43147]
[1779762642212,32.84,76613.92,0.0,0.87015,0.00014,9.39529]
[1779762647248,32.84,76610.44,0.0,0.86963,0.00015,9.42042]
[1779762649262,32.84,76603.43,0.0,0.86861,0.00015,9.47048]
[1779762652282,32.84,76596.99,0.0,0.86767,0.00015,9.51633]
[1779762656310,32.84,76587.02,0.0,0.8662,0.00015,9.58773]
[1779762657321,32.84,76586.88,0.0,0.86618,0.00015,9.58883]
[1779762662354,32.84,76586.96,0.0,0.86619,0.00015,9.5883]
[1779762665375,32.84,76593.73,0.0,0.8672,0.00015,9.53946]
[1779762667390,32.84,76586.82,0.0,0.86619,0.00015,9.58841]
[1779762672783,32.84,76586.98,0.0,0.86621,0.00015,9.58768]
[1779762678466,32.84,76586.66,0.0,0.86615,0.00015,9.59049]
[1779762683502,32.84,76586.66,0.0,0.86614,0.00015,9.59095]
[1779762688537,32.84,76586.49,0.0,0.8661,0.00015,9.59265]
[1779762695586,32.85,76586.27,0.0,0.86612,0.00015,9.58927]
[1779762698606,32.85,76593.03,0.0,0.86709,0.00015,9.54219]
[1779762703643,32.86,76591.12,0.0,0.86676,0.00015,9.5581]
[1779762708677,32.86,76589.88,0.0,0.86654,0.00015,9.56864]
[1779762713713,32.86,76590.19,0.0,0.86656,0.00015,9.56779]
[1779762720764,32.87,76592.59,0.0,0.86686,0.00015,9.55336]
[1779762725799,32.88,76593.76,0.0,0.86699,0.00015,9.54704]
[1779762730834,32.88,76598.04,0.0,0.86759,0.00015,9.51782]
[1779762733219,32.88,76606.68,0.0,0.86885,0.00015,9.45642]
[1779762738890,32.88,76610.8,0.0,0.86945,0.00015,9.42704]
[1779762744933,32.88,76612.99,0.0,0.86976,0.00014,9.41173]
[1779762749967,32.89,76615.58,0.0,0.87012,0.00014,9.39434]
[1779762757018,32.89,76614.43,0.0,0.87002,0.00014,9.39635]
[1779762762052,32.88,76610.97,0.0,0.86952,0.00015,9.42091]
[1779762767087,32.89,76611.66,0.0,0.86962,0.00015,9.41605]
[1779762773500,32.89,76609.85,0.0,0.86933,0.00015,9.43011]
[1779762779172,32.89,76610.31,0.0,0.86938,0.00015,9.4277]
[1779762784210,32.9,76610.1,0.0,0.86932,0.00015,9.43096]
[1779762789244,32.9,76614.33,0.0,0.86991,0.00014,9.40199]
[1779762794280,32.9,76614.37,0.0,0.86989,0.00014,9.40277]
[1779762799314,32.91,76613.54,0.0,0.86973,0.00014,9.41065]
[1779762804350,32.91,76617.06,0.0,0.8702,0.00014,9.38779]
[1779762809384,32.92,76617.56,0.0,0.87022,0.00014,9.38647]
[1779762814421,32.92,76615.34,0.0,0.86997,0.00014,9.39615]
[1779762822476,32.92,76613.79,0.0,0.86975,0.00014,9.40689]
[1779762829525,32.92,76611.93,0.0,0.86949,0.00015,9.4199]
[1779762835564,32.92,76608.75,0.0,0.86903,0.00015,9.4423]
[1779762840604,32.92,76606.94,0.0,0.86877,0.00015,9.455]
[1779762845638,32.92,76604.79,0.0,0.86846,0.00015,9.47031]
[1779762854063,32.92,76602.7,0.0,0.86815,0.00015,9.48536]
[1779762859733,32.92,76602.7,0.0,0.86815,0.00015,9.48546]
[1779762864770,32.92,76599.53,0.0,0.86768,0.00015,9.50814]
[1779762869806,32.92,76599.22,0.0,0.86764,0.00015,9.51042]
[1779762874841,32.92,76597.98,0.0,0.86752,0.00015,9.51337]
[1779762881890,32.92,76601.53,0.0,0.86804,0.00015,9.4882]
[1779762887336,32.92,76607.89,0.0,0.86896,0.00015,9.443]
[1779762892973,32.92,76611.89,0.0,0.86954,0.00015,9.41466]
[1779762893976,32.92,76603.87,0.0,0.86837,0.00015,9.47201]
[1779762894982,32.92,76594.14,0.0,0.86693,0.00015,9.5418]
[1779762900027,32.93,76594.48,0.0,0.86695,0.00015,9.54107]
[1779762905057,32.93,76594.52,0.0,0.86692,0.00015,9.54237]
[1779762910090,32.93,76594.7,0.0,0.86693,0.00015,9.54185]
[1779762912105,32.93,76603.26,0.0,0.86818,0.00015,9.4811]
[1779762913112,32.93,76612.95,0.0,0.86959,0.00014,9.41211]
[1779762918147,32.93,76616.11,0.0,0.87005,0.00014,9.38973]
[1779762923183,32.93,76620.28,0.0,0.87065,0.00014,9.36027]
[1779762927617,32.94,76632.53,0.0,0.87238,0.00014,9.27443]
[1779762933254,32.94,76630.9,0.0,0.8722,0.00014,9.28072]
[1779762938289,32.94,76631.11,0.0,0.87222,0.00014,9.27976]
[1779762943324,32.94,76630.45,0.0,0.87212,0.00014,9.28496]
[1779762948361,32.96,76629.7,0.0,0.87187,0.00014,9.29739]
[1779762953396,33.01,76632.81,0.0,0.87198,0.00014,9.29216]
[1779762958431,33.05,76633.08,0.0,0.87176,0.00014,9.30314]
[1779762961452,33.06,76627.69,0.0,0.87087,0.00014,9.34753]
[1779762963466,33.06,76619.1,0.0,0.86962,0.00014,9.40883]
[1779762964473,33.06,76616.1,0.0,0.86918,0.00014,9.43025]
[1779762968503,33.07,76610.73,0.0,0.86838,0.00015,9.46963]
[1779762973540,33.07,76611.94,0.0,0.86852,0.00015,9.46272]
[1779762978575,33.08,76609.37,0.0,0.86811,0.00015,9.48266]
[1779762983610,33.08,76607.48,0.0,0.8678,0.00015,9.49809]
[1779762989653,33.09,76603.93,0.0,0.86726,0.00015,9.52447]
[1779762992674,33.09,76593.28,0.0,0.86575,0.00015,9.59474]
[1779762997709,33.09,76591.56,0.0,0.86547,0.00015,9.60801]
[1779763002745,33.1,76593.27,0.0,0.8657,0.00015,9.59698]
[1779763008206,33.1,76593.56,0.0,0.86572,0.00015,9.59615]
[1779763013822,33.1,76597.36,0.0,0.86625,0.00015,9.57055]
[1779763016843,33.1,76602.55,0.0,0.86699,0.00015,9.53446]
[1779763018276,33.1,76607.72,0.0,0.86775,0.00015,9.49771]
[1779763021880,33.1,76614.3,0.0,0.86871,0.00015,9.45118]
[1779763023891,33.11,76628.89,0.0,0.87081,0.00014,9.34806]
[1779763024899,33.11,76636.47,0.0,0.87189,0.00014,9.29465]
[1779763028347,33.11,76648.74,0.0,0.87363,0.00014,9.20806]
[1779763029933,33.11,76651.67,0.0,0.87404,0.00014,9.1874]
[1779763033961,33.11,76657.47,0.0,0.87485,0.00014,9.14667]
[1779763038998,33.11,76653.61,0.0,0.87431,0.00014,9.17391]
[1779763044032,33.11,76653.12,0.0,0.87424,0.00014,9.17748]
[1779763047058,33.11,76642.57,0.0,0.87275,0.00014,9.2518]
[1779763048488,33.11,76636.09,0.0,0.87183,0.00014,9.29741]
[1779763053099,33.11,76631.07,0.0,0.87117,0.00014,9.3272]
[1779763059140,33.11,76633.49,0.0,0.87151,0.00014,9.31041]
[1779763064175,33.11,76634.31,0.0,0.87163,0.00014,9.30492]
[1779763068204,33.11,76628.18,0.0,0.87075,0.00014,9.3484]
[1779763076688,33.11,76630.3,0.0,0.87105,0.00014,9.33348]
[1779763082320,33.11,76631.03,0.0,0.87115,0.00014,9.32836]
[1779763084344,33.11,76620.94,0.0,0.8697,0.00014,9.39956]
[1779763085348,33.11,76611.98,0.0,0.86841,0.00015,9.46307]
[1779763090383,33.11,76608.08,0.0,0.86784,0.00015,9.49092]
[1779763095420,33.11,76607.39,0.0,0.86773,0.00015,9.496]
[1779763100455,33.11,76610.34,0.0,0.86816,0.00015,9.47522]
[1779763105490,33.11,76611.44,0.0,0.86832,0.00015,9.46746]
[1779763112543,33.11,76610.74,0.0,0.86828,0.00015,9.46646]
[1779763117578,33.11,76607.44,0.0,0.8678,0.00015,9.48989]
[1779763122614,33.11,76597.09,0.0,0.86628,0.00015,9.56361]
[1779763123622,33.11,76595.48,0.0,0.86604,0.00015,9.57525]
[1779763128657,33.12,76603.45,0.0,0.86719,0.00015,9.51968]
[1779763129664,33.12,76604.93,0.0,0.8674,0.00015,9.50946]
[1779763134699,33.12,76605.58,0.0,0.86746,0.00015,9.5063]
[1779763139734,33.12,76608.66,0.0,0.86788,0.00015,9.48585]
[1779763144769,33.13,76607.94,0.0,0.86775,0.00015,9.49231]
[1779763149804,33.13,76610.18,0.0,0.86808,0.00015,9.47639]
[1779763156853,33.13,76615.33,0.0,0.86883,0.00014,9.43981]
[1779763161889,33.13,76615.52,0.0,0.86884,0.00014,9.43922]
[1779763166923,33.13,76615.95,0.0,0.86891,0.00014,9.43604]
[1779763175986,33.13,76616.72,0.0,0.86909,0.00014,9.42435]
[1779763181021,33.13,76618.63,0.0,0.86937,0.00014,9.41075]
[1779763186056,33.13,76619.14,0.0,0.86944,0.00014,9.40707]
[1779763191091,33.13,76620.85,0.0,0.86969,0.00014,9.3949]
[1779763196125,33.13,76620.65,0.0,0.86966,0.00014,9.39626]
[1779763200155,33.13,76608.68,0.0,0.86792,0.00015,9.48142]
[1779763205189,33.13,76604.34,0.0,0.86727,0.00015,9.51285]
[1779763210224,33.13,76603.97,0.0,0.8672,0.00015,9.51626]
[1779763215258,33.14,76607.42,0.0,0.86769,0.00015,9.49272]
[1779763220294,33.14,76603.78,0.0,0.86714,0.00015,9.5195]
[1779763225329,33.14,76605.59,0.0,0.86738,0.00015,9.50777]
[1779763231371,33.15,76600.12,0.0,0.86661,0.00015,9.54216]
[1779763233385,33.15,76595.16,0.0,0.86587,0.00015,9.57783]
[1779763235399,33.15,76602.89,0.0,0.867,0.00015,9.52359]
[1779763240435,33.15,76600.09,0.0,0.86656,0.00015,9.54496]
[1779763245473,33.16,76595.98,0.0,0.86593,0.00015,9.57537]
[1779763247888,33.16,76589.97,0.0,0.86503,0.00015,9.61844]
[1779763253528,33.16,76585.99,0.0,0.86442,0.00015,9.64767]
[1779763258564,33.16,76583.22,0.0,0.864,0.00015,9.66801]
[1779763263601,33.17,76584.66,0.0,0.8642,0.00015,9.65846]
[1779763268636,33.17,76582.91,0.0,0.86392,0.00015,9.67157]
[1779763273671,33.17,76582.36,0.0,0.86383,0.00015,9.67612]
[1779763278705,33.17,76581.42,0.0,0.86368,0.00015,9.68338]
[1779763282734,33.17,76576.25,0.0,0.8629,0.00015,9.72056]
[1779763287769,33.17,76574.41,0.0,0.86262,0.00015,9.73386]
[1779763292804,33.17,76572.47,0.0,0.86239,0.00015,9.74172]
[1779763297839,33.17,76572.61,0.0,0.86241,0.00015,9.74075]
[1779763302875,33.17,76573.29,0.0,0.86251,0.00015,9.73595]
[1779763307909,33.17,76575.15,0.0,0.86279,0.00015,9.72277]
[1779763312948,33.17,76570.19,0.0,0.86205,0.00015,9.758]
[1779763313954,33.17,76563.52,0.0,0.86105,0.00015,9.80541]
[1779763314960,33.17,76564.16,0.0,0.86115,0.00015,9.80075]
[1779763319999,33.17,76565.62,0.0,0.86138,0.00015,9.78989]
[1779763323022,33.17,76560.12,0.0,0.86055,0.00015,9.82875]
[1779763324041,33.17,76545.48,0.0,0.85833,0.00015,9.93304]
[1779763325040,33.17,76528.26,0.0,0.85567,0.00015,10.0561]
[1779763326065,33.17,76526.22,0.0,0.85536,0.00015,10.07074]
[1779763328069,33.17,76536.26,0.0,0.8569,0.00015,9.99941]
[1779763333105,33.17,76530.61,0.0,0.85601,0.00015,10.04053]
[1779763338533,33.18,76525.38,0.0,0.85519,0.00016,10.07838]
[1779763344182,33.2,76527.6,0.0,0.85539,0.00015,10.06933]
[1779763349218,33.21,76526.87,0.0,0.85515,0.00015,10.08045]
[1779763351232,33.22,76533.78,0.0,0.85622,0.00015,10.02839]
[1779763356268,33.23,76535.59,0.0,0.85647,0.00015,10.01661]
[1779763358675,33.23,76541.78,0.0,0.85741,0.00015,9.97303]
[1779763364327,33.23,76542.53,0.0,0.8575,0.00015,9.96893]
[1779763369361,33.23,76544.22,0.0,0.85776,0.00015,9.95713]
[1779763374396,33.23,76551.73,0.0,0.85889,0.00015,9.90401]
[1779763381445,33.24,76554.71,0.0,0.85933,0.00015,9.88389]
[1779763386480,33.24,76554.71,0.0,0.85931,0.00015,9.88458]
[1779763387488,33.24,76548.89,0.0,0.85842,0.00015,9.92605]
[1779763392523,33.24,76545.06,0.0,0.85783,0.00015,9.95362]
[1779763395545,33.24,76536.14,0.0,0.85646,0.00015,10.01717]
[1779763398956,33.24,76528.84,0.0,0.85534,0.00015,10.06904]
[1779763404611,33.24,76529.68,0.0,0.85548,0.00015,10.06251]
[1779763409644,33.24,76529.51,0.0,0.85546,0.00015,10.0633]
[1779763414679,33.24,76528.58,0.0,0.85539,0.00015,10.06349]
[1779763420721,33.23,76529.06,0.0,0.85548,0.00015,10.05965]
[1779763425756,33.23,76528.67,0.0,0.85543,0.00015,10.06204]
[1779763430790,33.23,76529.83,0.0,0.85561,0.00015,10.05347]
[1779763435826,33.23,76527.61,0.0,0.85528,0.00015,10.06895]
[1779763440861,33.23,76529.14,0.0,0.85552,0.00015,10.05774]
[1779763443882,33.23,76523.55,0.0,0.85466,0.00016,10.09739]
[1779763448917,33.23,76523.78,0.0,0.8547,0.00016,10.09523]
[1779763454959,33.23,76524.33,0.0,0.85478,0.00016,10.09153]
[1779763459994,33.23,76524.62,0.0,0.85481,0.00016,10.0903]
[1779763465031,33.23,76525.72,0.0,0.85496,0.00016,10.08331]
[1779763470066,33.24,76524.99,0.0,0.85483,0.00016,10.08933]
[1779763475100,33.24,76519.98,0.0,0.8541,0.00016,10.11978]
[1779763480139,33.24,76520.29,0.0,0.85414,0.00016,10.11807]
[1779763486183,33.24,76520.32,0.0,0.85413,0.00016,10.11842]
[1779763491217,33.24,76520.04,0.0,0.85408,0.00016,10.1209]
[1779763496252,33.25,76519.89,0.0,0.85402,0.00016,10.12353]
[1779763501286,33.25,76521.06,0.0,0.85418,0.00016,10.11635]
[1779763506323,33.25,76521.85,0.0,0.85429,0.00016,10.11117]
[1779763516392,33.26,76522.61,0.0,0.85439,0.00016,10.10665]
[1779763521428,33.26,76523.17,0.0,0.85446,0.00016,10.10362]
[1779763526462,33.26,76523.47,0.0,0.85448,0.00016,10.10281]
[1779763531497,33.27,76523.36,0.0,0.8545,0.00016,10.09882]
[1779763536532,33.27,76523.27,0.0,0.85446,0.00016,10.10075]
[1779763541567,33.27,76523.94,0.0,0.85454,0.00016,10.09723]
[1779763547609,33.28,76521.85,0.0,0.85418,0.00016,10.11348]
[1779763550020,33.28,76507.63,0.0,0.85195,0.00016,10.21514]
[1779763550630,33.28,76507.63,0.0,0.85195,0.00016,10.21521]
[1779763555668,33.28,76515.74,0.0,0.85321,0.00016,10.15793]
[1779763557683,33.28,76508.84,0.0,0.85213,0.00016,10.20725]
[1779763562719,33.29,76508.23,0.0,0.852,0.00016,10.2128]
[1779763567753,33.29,76504.11,0.0,0.85133,0.00016,10.24339]
[1779763572789,33.29,76503.59,0.0,0.85122,0.00016,10.24822]
[1779763574803,33.29,76484.84,0.0,0.84824,0.00016,10.38222]
[1779763576817,33.3,76479.79,0.0,0.84742,0.00016,10.41872]
[1779763580253,33.3,76474.03,0.0,0.84647,0.00016,10.46087]
[1779763581855,33.3,76464.32,0.0,0.8449,0.00016,10.53032]
[1779763582861,33.3,76455.19,0.0,0.84341,0.00016,10.59539]
[1779763587900,33.3,76457.0,0.0,0.84368,0.00016,10.58354]
[1779763590917,33.31,76461.1,0.0,0.84433,0.00016,10.55526]
[1779763591925,33.31,76458.16,0.0,0.84391,0.00016,10.57044]
[1779763593941,33.31,76453.05,0.0,0.84307,0.00016,10.60731]
[1779763598976,33.31,76454.76,0.0,0.84332,0.00016,10.5963]
[1779763604018,33.32,76458.07,0.0,0.84383,0.00016,10.57408]
[1779763609048,33.32,76456.95,0.0,0.84362,0.00016,10.58344]
[1779763612070,33.32,76462.94,0.0,0.84457,0.00016,10.5416]
[1779763614090,33.33,76466.15,0.0,0.84508,0.00016,10.51943]
[1779763615099,33.33,76459.03,0.0,0.84391,0.00016,10.57049]
[1779763616104,33.33,76456.74,0.0,0.84353,0.00016,10.58709]
[1779763620132,33.33,76448.32,0.0,0.84213,0.00016,10.64809]
[1779763621139,33.33,76445.0,0.0,0.84158,0.00016,10.6721]
[1779763626184,33.34,76448.42,0.0,0.84212,0.00016,10.64882]
[1779763627183,33.34,76454.96,0.0,0.84318,0.00016,10.60247]
[1779763628188,33.34,76465.84,0.0,0.84495,0.00016,10.52527]
[1779763629195,33.34,76474.84,0.0,0.84639,0.00016,10.46134]
[1779763630203,33.34,76476.87,0.0,0.84671,0.00016,10.44736]
[1779763631209,33.35,76487.74,0.0,0.84834,0.00016,10.37483]
[1779763632216,33.35,76490.05,0.0,0.8487,0.00016,10.35874]
[1779763633223,33.36,76505.26,0.0,0.8511,0.00016,10.25096]
[1779763634232,33.36,76511.59,0.0,0.85209,0.00016,10.2065]
[1779763635238,33.36,76514.63,0.0,0.85255,0.00016,10.18548]
[1779763638265,33.36,76520.08,0.0,0.85338,0.00016,10.14797]
[1779763640272,33.37,76527.27,0.0,0.85447,0.00015,10.09782]
[1779763641278,33.37,76532.36,0.0,0.85525,0.00015,10.06194]
[1779763643294,33.37,76535.53,0.0,0.85573,0.00015,10.04009]
[1779763648328,33.37,76536.53,0.0,0.85584,0.00015,10.03485]
[1779763649337,33.38,76528.51,0.0,0.8546,0.00015,10.0921]
[1779763650342,33.38,76524.58,0.0,0.85398,0.00016,10.12026]
[1779763653365,33.38,76530.0,0.0,0.85487,0.00015,10.07656]
[1779763654375,33.38,76537.91,0.0,0.85609,0.00015,10.02076]
[1779763655378,33.38,76536.89,0.0,0.85592,0.00015,10.02838]
[1779763660413,33.39,76534.52,0.0,0.85552,0.00015,10.04698]
[1779763664441,33.39,76543.28,0.0,0.85683,0.00015,9.98643]
[1779763668470,33.39,76548.84,0.0,0.85766,0.00015,9.94792]
[1779763670484,33.39,76554.22,0.0,0.85847,0.00015,9.91042]
[1779763675518,33.4,76558.69,0.0,0.85911,0.00015,9.88046]
[1779763677534,33.4,76553.55,0.0,0.85832,0.00015,9.91749]
[1779763682569,33.41,76553.7,0.0,0.85831,0.00015,9.9179]
[1779763687603,33.41,76551.55,0.0,0.85795,0.00015,9.93462]
[1779763693648,33.42,76551.69,0.0,0.85793,0.00015,9.93543]
[1779763698682,33.42,76552.14,0.0,0.85798,0.00015,9.93342]
[1779763702724,33.42,76545.7,0.0,0.85698,0.00015,9.97979]
[1779763707758,33.42,76546.6,0.0,0.8571,0.00015,9.97428]
[1779763712793,33.43,76545.16,0.0,0.85693,0.00015,9.97937]
[1779763717830,33.43,76552.74,0.0,0.85806,0.00015,9.92682]
[1779763718836,33.43,76563.15,0.0,0.85963,0.00015,9.85334]
[1779763719843,33.43,76571.35,0.0,0.86086,0.00015,9.79562]
[1779763721253,33.43,76579.71,0.0,0.86211,0.00015,9.73684]
[1779763722866,33.43,76572.07,0.0,0.86096,0.00015,9.79121]
[1779763725886,33.43,76566.83,0.0,0.86016,0.00015,9.82866]
[1779763729914,33.44,76559.82,0.0,0.8591,0.00015,9.87851]
[1779763734949,33.44,76557.0,0.0,0.85867,0.00015,9.8985]
[1779763739985,33.44,76549.87,0.0,0.85758,0.00015,9.94909]
[1779763741396,33.44,76542.76,0.0,0.85649,0.00015,9.99952]
[1779763747035,33.44,76538.14,0.0,0.85577,0.00015,10.03301]
[1779763753078,33.44,76536.59,0.0,0.85551,0.00015,10.04468]
[1779763755092,33.44,76542.33,0.0,0.85639,0.00015,10.00436]
[1779763760127,33.45,76542.45,0.0,0.85638,0.00015,10.00453]
[1779763765161,33.45,76541.09,0.0,0.85615,0.00015,10.01518]
[1779763768183,33.45,76547.95,0.0,0.85719,0.00015,9.96737]
[1779763771605,33.45,76553.6,0.0,0.8581,0.00015,9.92227]
[1779763777248,33.46,76555.23,0.0,0.85831,0.00015,9.91257]
[1779763782282,33.46,76558.35,0.0,0.85875,0.00015,9.89201]
[1779763787318,33.47,76560.55,0.0,0.85905,0.00015,9.87794]
[1779763792354,33.47,76559.26,0.0,0.85883,0.00015,9.88851]
[1779763797388,33.48,76559.55,0.0,0.85884,0.00015,9.88782]
[1779763802422,33.48,76559.69,0.0,0.85883,0.00015,9.88817]
[1779763804436,33.48,76554.19,0.0,0.85799,0.00015,9.92746]
[1779763809473,33.48,76556.94,0.0,0.85839,0.00015,9.90908]
[1779763814507,33.48,76558.63,0.0,0.85864,0.00015,9.89717]
[1779763820554,33.48,76563.8,0.0,0.85943,0.00015,9.86059]
[1779763825588,33.48,76563.82,0.0,0.85943,0.00015,9.86037]
[1779763830623,33.49,76565.73,0.0,0.85969,0.00015,9.8481]
[1779763835657,33.49,76572.06,0.0,0.86069,0.00015,9.79856]
[1779763839686,33.49,76578.3,0.0,0.86162,0.00015,9.75488]
[1779763843718,33.49,76588.29,0.0,0.86309,0.00015,9.68507]
[1779763844726,33.49,76596.14,0.0,0.86425,0.00015,9.63008]
[1779763845730,33.49,76599.59,0.0,0.86475,0.00015,9.60589]
[1779763847742,33.5,76602.75,0.0,0.8652,0.00015,9.58441]
[1779763852776,33.5,76599.4,0.0,0.86467,0.00015,9.60978]
[1779763857813,33.51,76602.55,0.0,0.8651,0.00015,9.58919]
[1779763862240,33.51,76596.99,0.0,0.86427,0.00015,9.62889]
[1779763867881,33.51,76600.95,0.0,0.86484,0.00015,9.60174]
[1779763872310,33.51,76590.39,0.0,0.86327,0.00015,9.67657]
[1779763877958,33.51,76583.3,0.0,0.8622,0.00015,9.72718]
[1779763882987,33.52,76581.15,0.0,0.86186,0.00015,9.74358]
[1779763889029,33.52,76580.66,0.0,0.86175,0.00015,9.74855]
[1779763894063,33.53,76579.9,0.0,0.86168,0.00015,9.74915]
[1779763899099,33.53,76584.94,0.0,0.86243,0.00015,9.71386]
[1779763904134,33.53,76587.08,0.0,0.86274,0.00015,9.6992]
[1779763911184,33.53,76585.59,0.0,0.86251,0.00015,9.71022]
[1779763916218,33.53,76587.42,0.0,0.86277,0.00015,9.69774]
[1779763921253,33.53,76583.69,0.0,0.86221,0.00015,9.72434]
[1779763926288,33.53,76582.64,0.0,0.86204,0.00015,9.73208]
[1779763931323,33.53,76581.45,0.0,0.86186,0.00015,9.74079]
[1779763935350,33.53,76586.75,0.0,0.86264,0.00015,9.7039]
[1779763940386,33.54,76591.9,0.0,0.86339,0.00015,9.66831]
[1779763945421,33.54,76596.44,0.0,0.86404,0.00015,9.63715]
[1779763950456,33.54,76598.17,0.0,0.86428,0.00015,9.62592]
[1779763955497,33.54,76598.49,0.0,0.86437,0.00015,9.61864]
[1779763960526,33.55,76598.14,0.0,0.8643,0.00015,9.62205]
[1779763965561,33.55,76601.42,0.0,0.86477,0.00015,9.59994]
[1779763970596,33.55,76603.39,0.0,0.86504,0.00015,9.58702]
[1779763975630,33.55,76606.24,0.0,0.86544,0.00015,9.56793]
[1779763980667,33.56,76607.61,0.0,0.86562,0.00015,9.55919]
[1779763985700,33.56,76607.72,0.0,0.86562,0.00015,9.55923]
[1779763990737,33.56,76604.66,0.0,0.86515,0.00015,9.58139]
[1779763996778,33.56,76606.75,0.0,0.86545,0.00015,9.56746]
[1779764001813,33.57,76608.57,0.0,0.8657,0.00015,9.55534]
[1779764006847,33.57,76609.63,0.0,0.86584,0.00015,9.54857]
[1779764011884,33.57,76610.58,0.0,0.86603,0.00015,9.53655]
[1779764016921,33.57,76611.2,0.0,0.86611,0.00015,9.53293]
[1779764023373,33.57,76610.29,0.0,0.86596,0.00015,9.54021]
[1779764029003,33.58,76612.43,0.0,0.86625,0.00015,9.52603]
[1779764034038,33.58,76611.63,0.0,0.86612,0.00015,9.53233]
[1779764039072,33.58,76612.17,0.0,0.86619,0.00015,9.52925]
[1779764042095,33.58,76598.44,0.0,0.86417,0.00015,9.62572]
[1779764043514,33.58,76581.47,0.0,0.86166,0.00015,9.74477]
[1779764044108,33.58,76581.47,0.0,0.86166,0.00015,9.74484]
[1779764049143,33.58,76578.07,0.0,0.86115,0.00015,9.76901]
[1779764054178,33.58,76576.86,0.0,0.86096,0.00015,9.77783]
[1779764059213,33.58,76577.51,0.0,0.86105,0.00015,9.77364]
[1779764064248,33.59,76576.36,0.0,0.86087,0.00015,9.78217]
[1779764070290,33.59,76574.52,0.0,0.86058,0.00015,9.79567]
[1779764075326,33.59,76573.35,0.0,0.86046,0.00015,9.79841]
[1779764080361,33.59,76572.22,0.0,0.86028,0.00015,9.80691]
[1779764085396,33.59,76571.83,0.0,0.86021,0.00015,9.81023]
[1779764092445,33.59,76571.09,0.0,0.86008,0.00015,9.81623]
[1779764097479,33.6,76573.44,0.0,0.86042,0.00015,9.80035]
[1779764102515,33.6,76571.8,0.0,0.86017,0.00015,9.81193]
[1779764107550,33.6,76564.3,0.0,0.85904,0.00015,9.8647]
[1779764112585,33.6,76563.86,0.0,0.85897,0.00015,9.86797]
[1779764117620,33.6,76563.95,0.0,0.85898,0.00015,9.86755]
[1779764122655,33.6,76567.2,0.0,0.85947,0.00015,9.84498]
[1779764126683,33.6,76572.41,0.0,0.86024,0.00015,9.80867]
[1779764131718,33.6,76573.3,0.0,0.86043,0.00015,9.79704]
[1779764133731,33.6,76583.67,0.0,0.86197,0.00015,9.72448]
[1779764134738,33.6,76587.33,0.0,0.86252,0.00015,9.69881]
[1779764136753,33.6,76591.79,0.0,0.86317,0.00015,9.66766]
[1779764138766,33.6,76597.08,0.0,0.86395,0.00015,9.63077]
[1779764143802,33.61,76593.7,0.0,0.86344,0.00015,9.65512]
[1779764147830,33.61,76585.98,0.0,0.86229,0.00015,9.70969]
[1779764152864,33.61,76584.46,0.0,0.86206,0.00015,9.72057]
[1779764157899,33.61,76588.1,0.0,0.86259,0.00015,9.69518]
[1779764162935,33.61,76587.71,0.0,0.86253,0.00015,9.69823]
[1779764164949,33.61,76596.57,0.0,0.86384,0.00015,9.63624]
[1779764165957,33.61,76596.91,0.0,0.86388,0.00015,9.634]
[1779764170994,33.61,76595.35,0.0,0.86364,0.00015,9.64555]
[1779764176028,33.61,76597.15,0.0,0.86389,0.00015,9.63349]
[1779764182070,33.61,76599.61,0.0,0.86424,0.00015,9.61692]
[1779764185090,33.62,76592.93,0.0,0.86325,0.00015,9.66403]
[1779764192141,33.62,76592.74,0.0,0.86328,0.00015,9.6599]
[1779764197175,33.62,76587.48,0.0,0.86249,0.00015,9.69706]
[1779764202211,33.62,76584.83,0.0,0.8621,0.00015,9.71578]
[1779764207246,33.62,76584.35,0.0,0.86203,0.00015,9.71924]
[1779764213289,33.62,76581.47,0.0,0.8616,0.00015,9.73945]
[1779764219331,33.62,76582.7,0.0,0.86178,0.00015,9.73086]
[1779764222352,33.62,76575.3,0.0,0.86067,0.00015,9.78294]
[1779764226380,33.62,76569.91,0.0,0.85986,0.00015,9.82106]
[1779764231414,33.62,76571.72,0.0,0.86012,0.00015,9.80872]
[1779764236450,33.62,76560.97,0.0,0.8585,0.00015,9.88449]
[1779764240478,33.62,76557.2,0.0,0.85793,0.00015,9.91069]
[1779764248534,33.62,76560.31,0.0,0.85842,0.00015,9.8881]
[1779764254993,33.62,76561.69,0.0,0.85871,0.00015,9.87165]
[1779764256592,33.62,76551.73,0.0,0.8572,0.00015,9.94166]
[1779764258605,33.62,76546.47,0.0,0.8564,0.00015,9.97869]
[1779764263640,33.62,76546.22,0.0,0.85636,0.00015,9.98049]
[1779764268675,33.62,76544.93,0.0,0.85616,0.00015,9.9896]
[1779764275133,33.62,76543.68,0.0,0.85597,0.00015,9.99847]
[1779764280759,33.62,76542.86,0.0,0.85584,0.00015,10.00435]
[1779764285794,33.62,76546.62,0.0,0.85641,0.00015,9.97819]
[1779764290830,33.62,76543.92,0.0,0.85599,0.00015,9.99748]
[1779764298886,33.62,76541.75,0.0,0.85565,0.00015,10.01323]
[1779764303922,33.62,76540.12,0.0,0.85539,0.00015,10.02497]
[1779764308956,33.62,76539.78,0.0,0.85533,0.00015,10.02759]
[1779764315000,33.62,76539.31,0.0,0.85532,0.00015,10.02513]
[1779764320036,33.62,76538.87,0.0,0.85525,0.00015,10.02848]
[1779764326078,33.63,76538.64,0.0,0.85521,0.00015,10.03049]
[1779764336148,33.63,76538.48,0.0,0.85516,0.00015,10.03251]
[1779764341184,33.63,76538.03,0.0,0.85508,0.00015,10.03613]
[1779764346219,33.63,76537.26,0.0,0.85496,0.00015,10.042]
[1779764351255,33.63,76538.49,0.0,0.85514,0.00015,10.03377]
[1779764356288,33.63,76537.51,0.0,0.85498,0.00015,10.04114]
[1779764361324,33.64,76537.7,0.0,0.85499,0.00015,10.04034]
[1779764366358,33.64,76536.88,0.0,0.85486,0.00015,10.04657]
[1779764371394,33.64,76540.62,0.0,0.85549,0.00015,10.0147]
[1779764372401,33.64,76545.96,0.0,0.8563,0.00015,9.97729]
[1779764375839,33.64,76552.39,0.0,0.85727,0.00015,9.9326]
[1779764381465,33.64,76552.01,0.0,0.85719,0.00015,9.93641]
[1779764385909,33.65,76557.6,0.0,0.85803,0.00015,9.89784]
[1779764388513,33.65,76562.11,0.0,0.85869,0.00015,9.86683]
[1779764391537,33.65,76572.2,0.0,0.8602,0.00015,9.79653]
[1779764392546,33.65,76574.46,0.0,0.86054,0.00015,9.78074]
[1779764395984,33.65,76579.84,0.0,0.86134,0.00015,9.74339]
[1779764397581,33.65,76586.0,0.0,0.86225,0.00015,9.70051]
[1779764402620,33.65,76582.84,0.0,0.86176,0.00015,9.72355]
[1779764403626,33.65,76573.87,0.0,0.86042,0.00015,9.78651]
[1779764408660,33.66,76572.22,0.0,0.86016,0.00015,9.79831]
[1779764413695,33.66,76571.24,0.0,0.86002,0.00015,9.80527]
[1779764419738,33.66,76571.62,0.0,0.86007,0.00015,9.80273]
[1779764426203,33.66,76575.3,0.0,0.86061,0.00015,9.77728]
[1779764431820,33.66,76577.05,0.0,0.86093,0.00015,9.75946]
[1779764436273,33.66,76571.19,0.0,0.86005,0.00015,9.80087]
[1779764441894,33.66,76571.05,0.0,0.86002,0.00015,9.80213]
[1779764446344,33.66,76564.76,0.0,0.85907,0.00015,9.84641]
[1779764451963,33.66,76569.19,0.0,0.85971,0.00015,9.81663]
[1779764459012,33.67,76570.44,0.0,0.85988,0.00015,9.80884]
[1779764464051,33.67,76562.26,0.0,0.85864,0.00015,9.86665]
[1779764465058,33.67,76562.37,0.0,0.85865,0.00015,9.8661]
[1779764470093,33.67,76557.33,0.0,0.85787,0.00015,9.90244]
[1779764476557,33.67,76552.31,0.0,0.85709,0.00015,9.93846]
[1779764483192,33.68,76548.78,0.0,0.85654,0.00015,9.96394]
[1779764487221,33.68,76543.33,0.0,0.85569,0.00015,10.00258]
[1779764492256,33.68,76541.79,0.0,0.85552,0.00015,10.00771]
[1779764494270,33.68,76549.88,0.0,0.85675,0.00015,9.95103]
[1779764495281,33.68,76558.16,0.0,0.85801,0.00015,9.89305]
[1779764496285,33.68,76565.77,0.0,0.85915,0.00015,9.8399]
[1779764497292,33.68,76571.76,0.0,0.86005,0.00015,9.79794]
[1779764498299,33.68,76571.48,0.0,0.86001,0.00015,9.8]
[1779764504342,33.68,76572.56,0.0,0.86016,0.00015,9.793]
[1779764509376,33.68,76574.54,0.0,0.86045,0.00015,9.7796]
[1779764514411,33.69,76576.21,0.0,0.86068,0.00015,9.76842]
[1779764519446,33.69,76576.84,0.0,0.86077,0.00015,9.76458]
[1779764523488,33.69,76582.42,0.0,0.86159,0.00015,9.72598]
[1779764525491,33.69,76588.88,0.0,0.86254,0.00015,9.68112]
[1779764530525,33.69,76585.7,0.0,0.86205,0.00015,9.70446]
[1779764535560,33.7,76581.52,0.0,0.8614,0.00015,9.73473]
[1779764540594,33.7,76581.06,0.0,0.86132,0.00015,9.73879]
[1779764544624,33.7,76574.53,0.0,0.86033,0.00015,9.78516]
[1779764548652,33.7,76568.99,0.0,0.85949,0.00015,9.82435]
[1779764553686,33.7,76572.7,0.0,0.86011,0.00015,9.79258]
[1779764557119,33.7,76579.79,0.0,0.86116,0.00015,9.7434]
[1779764558720,33.7,76574.76,0.0,0.8604,0.00015,9.77878]
[1779764560735,33.7,76576.05,0.0,0.86059,0.00015,9.76994]
[1779764565770,33.71,76573.51,0.0,0.8602,0.00015,9.78841]
[1779764570808,33.71,76576.11,0.0,0.86058,0.00015,9.77061]
[1779764575843,33.71,76576.61,0.0,0.86064,0.00015,9.76754]
[1779764580888,33.71,76574.91,0.0,0.86038,0.00015,9.77974]
[1779764583907,33.71,76569.29,0.0,0.85954,0.00015,9.81933]
[1779764588943,33.71,76572.02,0.0,0.85994,0.00015,9.80039]
[1779764593978,33.71,76571.35,0.0,0.85984,0.00015,9.80537]
[1779764597399,33.71,76557.74,0.0,0.85778,0.00015,9.90095]
[1779764598012,33.71,76557.74,0.0,0.85778,0.00015,9.90088]
[1779764599021,33.71,76552.3,0.0,0.85696,0.00015,9.93891]
[1779764604058,33.71,76553.75,0.0,0.85716,0.00015,9.92942]
[1779764609091,33.72,76558.78,0.0,0.85791,0.00015,9.89491]
[1779764614127,33.72,76561.52,0.0,0.85837,0.00015,9.87059]
[1779764619161,33.72,76559.52,0.0,0.85805,0.00015,9.88552]
[1779764624198,33.72,76557.02,0.0,0.85765,0.00015,9.90384]
[1779764629232,33.73,76553.44,0.0,0.8571,0.00015,9.92952]
[1779764632253,33.73,76545.15,0.0,0.85583,0.00015,9.98797]
[1779764634267,33.73,76540.7,0.0,0.85515,0.00015,10.01922]
[1779764640313,33.73,76539.61,0.0,0.85498,0.00015,10.02685]
[1779764646351,33.73,76539.75,0.0,0.855,0.00015,10.0259]
[1779764651388,33.73,76538.67,0.0,0.85483,0.00015,10.03353]
[1779764658437,33.73,76537.48,0.0,0.85465,0.00015,10.04194]
[1779764661457,33.73,76545.26,0.0,0.85584,0.00015,9.98741]
[1779764666492,33.73,76539.65,0.0,0.85497,0.00015,10.02725]
[1779764667501,33.73,76536.54,0.0,0.85449,0.00015,10.04913]
[1779764674549,33.73,76536.96,0.0,0.85462,0.00015,10.04036]
[1779764676563,33.73,76531.45,0.0,0.85376,0.00015,10.07928]
[1779764681600,33.73,76529.49,0.0,0.85344,0.00015,10.09392]
[1779764686635,33.74,76528.21,0.0,0.85322,0.00015,10.10397]
[1779764691670,33.74,76527.39,0.0,0.85304,0.00016,10.11207]
[1779764696705,33.75,76527.03,0.0,0.85294,0.00016,10.11695]
[1779764701742,33.76,76527.95,0.0,0.85303,0.00015,10.11285]
[1779764704761,33.76,76533.23,0.0,0.85381,0.00015,10.07724]
[1779764708187,33.77,76534.49,0.0,0.85396,0.00015,10.07057]
[1779764713824,33.78,76533.18,0.0,0.85371,0.00015,10.08219]
[1779764718861,33.78,76532.69,0.0,0.8536,0.00015,10.08709]
[1779764720873,33.78,76539.37,0.0,0.85462,0.00015,10.0406]
[1779764721880,33.78,76547.51,0.0,0.85586,0.00015,9.98366]
[1779764722888,33.78,76549.87,0.0,0.85622,0.00015,9.96731]
[1779764728325,33.79,76552.9,0.0,0.85666,0.00015,9.9472]
[1779764733964,33.79,76555.81,0.0,0.85715,0.00015,9.92183]
[1779764735981,33.79,76546.07,0.0,0.85564,0.00015,9.99097]
[1779764740011,33.83,76540.59,0.0,0.85455,0.00015,10.04106]
[1779764745047,33.87,76539.33,0.0,0.85406,0.00015,10.06346]
[1779764751088,33.92,76541.15,0.0,0.85399,0.00015,10.067]
[1779764756123,33.94,76539.87,0.0,0.85368,0.00015,10.08154]
[1779764761158,33.94,76536.56,0.0,0.85314,0.00015,10.1057]
[1779764763173,33.94,76529.31,0.0,0.85202,0.00015,10.15661]
[1779764768606,33.95,76525.61,0.0,0.85141,0.00016,10.18408]
[1779764775258,33.96,76523.48,0.0,0.85103,0.00016,10.20125]
[1779764780292,33.96,76522.2,0.0,0.85079,0.00016,10.21181]
[1779764785328,33.96,76524.89,0.0,0.85118,0.00016,10.19444]
[1779764787342,33.97,76527.39,0.0,0.85155,0.00016,10.17767]
[1779764792377,33.97,76526.47,0.0,0.85144,0.00016,10.17976]
[1779764797412,33.98,76525.91,0.0,0.85132,0.00016,10.18539]
[1779764802447,33.98,76525.85,0.0,0.85127,0.00016,10.1875]
[1779764807483,33.99,76521.29,0.0,0.85052,0.00016,10.22098]
[1779764812517,33.99,76520.38,0.0,0.85035,0.00016,10.22872]
[1779764814531,34.0,76515.01,0.0,0.84945,0.00016,10.26906]
[1779764819566,34.0,76516.08,0.0,0.8496,0.00016,10.26252]
[1779764824601,34.01,76517.08,0.0,0.84973,0.00016,10.25642]
[1779764829637,34.01,76519.81,0.0,0.85014,0.00016,10.23822]
[1779764834675,34.01,76515.74,0.0,0.84949,0.00016,10.2674]
[1779764839709,34.02,76518.09,0.0,0.84982,0.00016,10.25252]
[1779764844748,34.02,76519.27,0.0,0.84999,0.00016,10.2452]
[1779764849780,34.02,76518.16,0.0,0.8498,0.00016,10.25364]
[1779764854820,34.02,76521.88,0.0,0.85043,0.00016,10.22236]
[1779764855824,34.03,76530.61,0.0,0.85178,0.00015,10.16172]
[1779764856832,34.03,76536.2,0.0,0.85264,0.00015,10.12306]
[1779764857837,34.03,76539.2,0.0,0.85309,0.00015,10.10249]
[1779764858845,34.03,76547.36,0.0,0.85434,0.00015,10.04605]
[1779764859851,34.03,76548.54,0.0,0.85451,0.00015,10.03826]
[1779764864885,34.03,76545.77,0.0,0.85409,0.00015,10.0575]
[1779764869923,34.03,76544.87,0.0,0.85395,0.00015,10.06371]
[1779764874956,34.03,76548.29,0.0,0.85445,0.00015,10.04094]
[1779764875963,34.03,76556.79,0.0,0.85574,0.00015,9.98204]
[1779764876971,34.03,76558.56,0.0,0.85601,0.00015,9.96978]
[1779764882006,34.04,76553.83,0.0,0.85527,0.00015,10.00336]
[1779764886034,34.04,76555.12,0.0,0.85545,0.00015,9.9953]
[1779764891074,34.04,76557.93,0.0,0.85588,0.00015,9.97564]
[1779764896108,34.04,76558.48,0.0,0.85596,0.00015,9.97212]
[1779764901143,34.04,76559.94,0.0,0.85616,0.00015,9.96277]
[1779764906178,34.04,76561.17,0.0,0.85635,0.00015,9.954]
[1779764911213,34.04,76563.39,0.0,0.85675,0.00015,9.93277]
[1779764918262,34.04,76564.22,0.0,0.85687,0.00015,9.92746]
[1779764923297,34.04,76565.29,0.0,0.85703,0.00015,9.91984]
[1779764928332,34.04,76567.84,0.0,0.85742,0.00015,9.90201]
[1779764933367,34.05,76566.27,0.0,0.85716,0.00015,9.91402]
[1779764939821,34.05,76564.95,0.0,0.85694,0.00015,9.92438]
[1779764945452,34.05,76564.95,0.0,0.85693,0.00015,9.92449]
[1779764947466,34.05,76549.89,0.0,0.85464,0.00015,10.0295]
[1779764948473,34.05,76540.57,0.0,0.85321,0.00015,10.09436]
[1779764949890,34.05,76538.29,0.0,0.85286,0.00015,10.11042]
[1779764953508,34.05,76532.68,0.0,0.85198,0.00015,10.15017]
[1779764956529,34.06,76527.25,0.0,0.85111,0.00016,10.18892]
[1779764961564,34.06,76524.21,0.0,0.85063,0.00016,10.21067]
[1779764966599,34.06,76525.22,0.0,0.85077,0.00016,10.20415]
[1779764971634,34.06,76526.22,0.0,0.85098,0.00016,10.19187]
[1779764976669,34.06,76525.31,0.0,0.85082,0.00016,10.199]
[1779764981703,34.07,76524.1,0.0,0.85062,0.00016,10.20818]
[1779764983717,34.07,76529.16,0.0,0.8514,0.00015,10.17331]
[1779764988752,34.07,76528.85,0.0,0.85133,0.00015,10.17645]
[1779764993788,34.07,76528.51,0.0,0.85125,0.00015,10.17977]
[1779764998824,34.08,76528.78,0.0,0.85128,0.00015,10.1788]
[1779765003861,34.08,76526.13,0.0,0.85085,0.00016,10.19811]
[1779765008896,34.08,76526.64,0.0,0.85091,0.00016,10.19534]
[1779765014939,34.09,76530.25,0.0,0.85144,0.00015,10.17126]
[1779765019975,34.09,76531.14,0.0,0.85156,0.00015,10.16601]
[1779765025016,34.09,76534.19,0.0,0.85201,0.00015,10.14586]
[1779765030045,34.1,76539.76,0.0,0.85284,0.00015,10.10836]
[1779765035080,34.1,76539.86,0.0,0.85291,0.00015,10.10245]
[1779765040522,34.1,76537.92,0.0,0.8526,0.00015,10.11648]
[1779765044147,34.1,76531.85,0.0,0.85165,0.00015,10.15893]
[1779765046157,34.1,76531.51,0.0,0.8516,0.00015,10.16137]
[1779765049189,34.1,76537.25,0.0,0.85248,0.00015,10.12169]
[1779765050593,34.1,76541.35,0.0,0.85311,0.00015,10.09345]
[1779765056226,34.1,76539.86,0.0,0.85286,0.00015,10.1045]
[1779765061261,34.11,76538.35,0.0,0.85262,0.00015,10.11567]
[1779765062269,34.11,76544.78,0.0,0.8536,0.00015,10.07114]
[1779765064282,34.11,76550.54,0.0,0.85447,0.00015,10.03154]
[1779765068309,34.11,76557.43,0.0,0.8555,0.00015,9.98463]
[1779765069317,34.11,76567.93,0.0,0.85708,0.00015,9.91216]
[1779765074352,34.11,76565.85,0.0,0.85676,0.00015,9.927]
[1779765079389,34.11,76568.4,0.0,0.85714,0.00015,9.90966]
[1779765084422,34.12,76570.2,0.0,0.8574,0.00015,9.8976]
[1779765087444,34.12,76561.88,0.0,0.85614,0.00015,9.95554]
[1779765088450,34.12,76556.62,0.0,0.85534,0.00015,9.99199]
[1779765093487,34.12,76558.2,0.0,0.85565,0.00015,9.97475]
[1779765095501,34.12,76564.86,0.0,0.85666,0.00015,9.92854]
[1779765100953,34.12,76569.61,0.0,0.85737,0.00015,9.89584]
[1779765106578,34.12,76568.02,0.0,0.85713,0.00015,9.90705]
[1779765112620,34.12,76567.97,0.0,0.85712,0.00015,9.90747]
[1779765118662,34.12,76568.81,0.0,0.85725,0.00015,9.9017]
[1779765123697,34.12,76570.11,0.0,0.85744,0.00015,9.89269]
[1779765128731,34.12,76569.74,0.0,0.85739,0.00015,9.89522]
[1779765132760,34.12,76575.68,0.0,0.85827,0.00015,9.85452]
[1779765133768,34.12,76577.18,0.0,0.85849,0.00015,9.84418]
[1779765137796,34.12,76567.96,0.0,0.8571,0.00015,9.90831]
[1779765138803,34.12,76567.24,0.0,0.85699,0.00015,9.91328]
[1779765142832,34.12,76562.6,0.0,0.8563,0.00015,9.94527]
[1779765151896,34.12,76564.24,0.0,0.85658,0.00015,9.92947]
[1779765155926,34.13,76559.12,0.0,0.85579,0.00015,9.96562]
[1779765160961,34.13,76559.75,0.0,0.85587,0.00015,9.96188]
[1779765165997,34.13,76558.21,0.0,0.85562,0.00015,9.97323]
[1779765171040,34.13,76560.72,0.0,0.85599,0.00015,9.95643]
[1779765176080,34.13,76557.36,0.0,0.85547,0.00015,9.98022]
[1779765181115,34.13,76556.1,0.0,0.85527,0.00015,9.98939]
[1779765186148,34.14,76559.66,0.0,0.8558,0.00015,9.96525]
[1779765191183,34.14,76560.42,0.0,0.8559,0.00015,9.96058]
[1779765196217,34.14,76562.23,0.0,0.85616,0.00015,9.94867]
[1779765201253,34.14,76562.57,0.0,0.8562,0.00015,9.94695]
[1779765206288,34.14,76559.37,0.0,0.8557,0.00015,9.96971]
[1779765211729,34.15,76558.08,0.0,0.85556,0.00015,9.97323]
[1779765219382,34.15,76556.22,0.0,0.85524,0.00015,9.98798]
[1779765225428,34.16,76554.02,0.0,0.85486,0.00015,10.00515]
[1779765227443,34.16,76543.93,0.0,0.85331,0.00015,10.07573]
[1779765228450,34.16,76542.05,0.0,0.85302,0.00015,10.08898]
[1779765229459,34.16,76531.39,0.0,0.85137,0.00015,10.16312]
[1779765230462,34.16,76526.42,0.0,0.8506,0.00016,10.1977]
[1779765233484,34.16,76519.65,0.0,0.84952,0.00016,10.24557]
[1779765238523,34.17,76516.9,0.0,0.84906,0.00016,10.26617]
[1779765240536,34.17,76510.59,0.0,0.84807,0.00016,10.31018]
[1779765245571,34.17,76507.27,0.0,0.84753,0.00016,10.3341]
[1779765248600,34.17,76500.41,0.0,0.84643,0.00016,10.38238]
[1779765253635,34.18,76506.66,0.0,0.84739,0.00016,10.34022]
[1779765258670,34.18,76506.29,0.0,0.8473,0.00016,10.34411]
[1779765263705,34.19,76507.5,0.0,0.84746,0.00016,10.33696]
[1779765268740,34.19,76508.17,0.0,0.84754,0.00016,10.33358]
[1779765273778,34.19,76503.37,0.0,0.84683,0.00016,10.36197]
[1779765275789,34.2,76498.43,0.0,0.84604,0.00016,10.39657]
[1779765282231,34.2,76501.35,0.0,0.84648,0.00016,10.37723]
[1779765287875,34.2,76503.41,0.0,0.84679,0.00016,10.36384]
[1779765292910,34.2,76504.34,0.0,0.84692,0.00016,10.35814]
[1779765297944,34.21,76505.44,0.0,0.84707,0.00016,10.35124]
[1779765302979,34.21,76504.33,0.0,0.84688,0.00016,10.35966]
[1779765303986,34.21,76497.28,0.0,0.84576,0.00016,10.40868]
[1779765306001,34.21,76493.69,0.0,0.84519,0.00016,10.43371]
[1779765308019,34.21,76505.08,0.0,0.84699,0.00016,10.35488]
[1779765309026,34.21,76507.74,0.0,0.84741,0.00016,10.33661]
[1779765315065,34.21,76508.26,0.0,0.84746,0.00016,10.33417]
[1779765317079,34.22,76514.7,0.0,0.84846,0.00016,10.28992]
[1779765319093,34.22,76515.61,0.0,0.84859,0.00016,10.28412]
[1779765324128,34.22,76517.86,0.0,0.84892,0.00016,10.26956]
[1779765329162,34.22,76519.81,0.0,0.84921,0.00016,10.25668]
[1779765333192,34.22,76522.38,0.0,0.84967,0.00016,10.23351]
[1779765338225,34.22,76522.51,0.0,0.84969,0.00016,10.2324]
[1779765342256,34.22,76516.23,0.0,0.84871,0.00016,10.27576]
[1779765344270,34.22,76514.54,0.0,0.84845,0.00016,10.28728]
[1779765349303,34.22,76514.8,0.0,0.8485,0.00016,10.28505]
[1779765354338,34.22,76514.48,0.0,0.84846,0.00016,10.28692]
[1779765359374,34.22,76515.94,0.0,0.8487,0.00016,10.27651]
[1779765365417,34.22,76516.48,0.0,0.84879,0.00016,10.27255]
[1779765370453,34.22,76522.14,0.0,0.84967,0.00016,10.23316]
[1779765372871,34.22,76523.82,0.0,0.84993,0.00016,10.2216]
[1779765378510,34.22,76524.09,0.0,0.84997,0.00016,10.21993]
[1779765383546,34.22,76527.48,0.0,0.85049,0.00016,10.19676]
[1779765388580,34.22,76527.27,0.0,0.85045,0.00016,10.19864]
[1779765393616,34.22,76530.78,0.0,0.85105,0.00015,10.1687]
[1779765397643,34.22,76536.47,0.0,0.85192,0.00015,10.12989]
[1779765400664,34.23,76529.14,0.0,0.85077,0.00015,10.18122]
[1779765401678,34.23,76528.77,0.0,0.85071,0.00015,10.18391]
[1779765403084,34.23,76521.71,0.0,0.84961,0.00016,10.23306]
[1779765408732,34.23,76521.81,0.0,0.84961,0.00016,10.2328]
[1779765413767,34.23,76519.98,0.0,0.84932,0.00016,10.24573]
[1779765418804,34.23,76517.54,0.0,0.84894,0.00016,10.26283]
[1779765423838,34.23,76518.43,0.0,0.84907,0.00016,10.25683]
[1779765428874,34.23,76516.89,0.0,0.84883,0.00016,10.26762]
[1779765433908,34.23,76517.22,0.0,0.84888,0.00016,10.26544]
[1779765436930,34.23,76523.37,0.0,0.84984,0.00016,10.223]
[1779765441965,34.23,76521.94,0.0,0.8496,0.00016,10.2333]
[1779765447001,34.24,76522.15,0.0,0.84963,0.00016,10.23227]
[1779765452037,34.24,76515.73,0.0,0.84869,0.00016,10.27105]
[1779765457071,34.24,76515.79,0.0,0.84869,0.00016,10.27086]
[1779765462108,34.24,76513.59,0.0,0.84834,0.00016,10.28636]
[1779765467143,34.24,76513.16,0.0,0.84827,0.00016,10.28954]
[1779765472178,34.24,76512.55,0.0,0.84817,0.00016,10.29392]
[1779765477214,34.24,76516.44,0.0,0.84877,0.00016,10.26722]
[1779765483256,34.24,76517.05,0.0,0.84886,0.00016,10.26337]
[1779765492319,34.24,76518.74,0.0,0.84911,0.00016,10.2523]
[1779765498361,34.24,76520.18,0.0,0.84932,0.00016,10.24282]
[1779765503396,34.25,76521.26,0.0,0.84948,0.00016,10.23578]
[1779765508431,34.25,76522.98,0.0,0.84974,0.00016,10.22439]
[1779765513466,34.25,76523.35,0.0,0.84985,0.00016,10.21627]
[1779765518505,34.25,76522.78,0.0,0.84975,0.00016,10.22077]
[1779765523547,34.25,76519.09,0.0,0.84917,0.00016,10.2468]
[1779765524554,34.25,76512.46,0.0,0.84813,0.00016,10.29277]
[1779765525562,34.25,76509.65,0.0,0.84769,0.00016,10.31223]
[1779765528583,34.26,76506.65,0.0,0.8472,0.00016,10.33386]
[1779765533618,34.26,76504.36,0.0,0.8468,0.00016,10.35135]
[1779765538653,34.27,76508.48,0.0,0.84741,0.00016,10.32434]
[1779765542682,34.27,76514.26,0.0,0.84829,0.00016,10.28563]
[1779765547721,34.28,76512.84,0.0,0.84803,0.00016,10.29726]
[1779765549736,34.28,76507.49,0.0,0.84717,0.00016,10.33497]
[1779765554769,34.28,76508.0,0.0,0.84722,0.00016,10.33289]
[1779765559805,34.29,76509.11,0.0,0.84736,0.00016,10.32666]
[1779765564843,34.29,76509.88,0.0,0.84745,0.00016,10.32276]
[1779765569876,34.3,76510.86,0.0,0.84757,0.00016,10.31769]
[1779765575918,34.3,76511.09,0.0,0.84764,0.00016,10.31169]
[1779765580954,34.31,76511.47,0.0,0.84766,0.00016,10.31048]
[1779765585988,34.31,76512.65,0.0,0.84782,0.00016,10.30372]
[1779765588008,34.31,76506.78,0.0,0.84689,0.00016,10.3448]
[1779765593040,34.32,76491.71,0.0,0.84448,0.00016,10.44977]
[1779765598075,34.32,76486.5,0.0,0.84365,0.00016,10.48606]
[1779765603113,34.32,76483.54,0.0,0.84315,0.00016,10.50745]
[1779765608148,34.32,76490.24,0.0,0.8442,0.00016,10.46208]
[1779765609156,34.32,76493.46,0.0,0.84471,0.00016,10.43995]
[1779765612177,34.33,76508.89,0.0,0.84714,0.00016,10.33384]
[1779765613183,34.33,76513.61,0.0,0.84787,0.00016,10.30153]
[1779765618217,34.33,76515.18,0.0,0.84811,0.00016,10.29104]
[1779765619225,34.33,76520.85,0.0,0.84899,0.00016,10.25182]
[1779765621239,34.33,76522.34,0.0,0.84923,0.00016,10.24156]
[1779765626275,34.33,76528.4,0.0,0.85017,0.00016,10.1998]
[1779765630302,34.33,76528.87,0.0,0.85023,0.00015,10.19683]
[1779765635337,34.33,76525.49,0.0,0.84977,0.00016,10.21436]
[1779765640372,34.33,76526.59,0.0,0.84994,0.00016,10.20696]
[1779765642386,34.33,76520.67,0.0,0.84901,0.00016,10.2479]
[1779765648434,34.33,76518.98,0.0,0.84875,0.00016,10.25943]
[1779765653469,34.33,76522.72,0.0,0.84934,0.00016,10.23353]
[1779765654475,34.33,76528.26,0.0,0.8502,0.00016,10.19527]
[1779765655483,34.33,76533.89,0.0,0.85107,0.00015,10.15645]
[1779765656489,34.33,76533.99,0.0,0.85108,0.00015,10.15587]
[1779765661524,34.33,76532.14,0.0,0.85078,0.00015,10.16921]
[1779765666559,34.33,76530.94,0.0,0.85059,0.00015,10.1781]
[1779765668574,34.33,76522.09,0.0,0.84921,0.00016,10.23941]
[1779765669581,34.33,76517.63,0.0,0.84851,0.00016,10.27024]
[1779765674617,34.33,76516.96,0.0,0.84841,0.00016,10.27476]
[1779765679664,34.33,76516.18,0.0,0.84829,0.00016,10.28008]
[1779765684699,34.33,76515.2,0.0,0.84814,0.00016,10.28673]
[1779765689733,34.33,76515.19,0.0,0.84814,0.00016,10.28662]
[1779765694768,34.33,76515.24,0.0,0.84822,0.00016,10.28003]
[1779765699803,34.33,76514.97,0.0,0.84818,0.00016,10.28174]
[1779765701818,34.33,76505.56,0.0,0.84671,0.00016,10.34666]
[1779765703833,34.33,76504.0,0.0,0.84646,0.00016,10.35762]
[1779765708876,34.33,76505.49,0.0,0.84667,0.00016,10.34807]
[1779765713927,34.34,76505.45,0.0,0.84664,0.00016,10.34964]
[1779765715350,34.34,76511.68,0.0,0.84761,0.00016,10.30714]
[1779765720977,34.34,76512.78,0.0,0.84778,0.00016,10.29939]
[1779765726016,34.34,76510.41,0.0,0.84742,0.00016,10.31519]
[1779765732057,34.34,76511.4,0.0,0.84759,0.00016,10.30778]
[1779765737092,34.33,76513.1,0.0,0.84787,0.00016,10.29554]
[1779765742128,34.33,76516.25,0.0,0.84837,0.00016,10.27331]
[1779765743134,34.33,76524.49,0.0,0.84966,0.00016,10.2164]
[1779765748168,34.33,76529.9,0.0,0.85049,0.00015,10.17921]
[1779765750184,34.33,76534.73,0.0,0.85123,0.00015,10.14608]
[1779765754215,34.34,76523.61,0.0,0.84957,0.00016,10.21717]
[1779765755631,34.34,76516.2,0.0,0.84842,0.00016,10.2683]
[1779765758239,34.34,76518.28,0.0,0.84874,0.00016,10.25388]
[1779765763274,34.34,76517.93,0.0,0.84869,0.00016,10.25623]
[1779765768309,34.34,76514.56,0.0,0.84816,0.00016,10.27946]
[1779765773347,34.33,76512.82,0.0,0.84789,0.00016,10.29138]
[1779765778379,34.33,76508.97,0.0,0.84729,0.00016,10.31778]
[1779765783413,34.33,76505.52,0.0,0.84676,0.00016,10.34121]
[1779765788450,34.33,76506.19,0.0,0.84688,0.00016,10.33608]
[1779765792476,34.33,76499.82,0.0,0.84588,0.00016,10.37988]
[1779765795913,34.33,76500.69,0.0,0.846,0.00016,10.3745]
[1779765801539,34.34,76503.78,0.0,0.84646,0.00016,10.35438]
[1779765806574,34.34,76510.56,0.0,0.84751,0.00016,10.3085]
[1779765811612,34.34,76509.3,0.0,0.84735,0.00016,10.31223]
[1779765813624,34.34,76516.24,0.0,0.84844,0.00016,10.26429]
[1779765818659,34.34,76516.21,0.0,0.84844,0.00016,10.26411]
[1779765823695,34.34,76514.05,0.0,0.84812,0.00016,10.27847]
[1779765828729,34.34,76510.85,0.0,0.84763,0.00016,10.29995]
[1779765833764,34.34,76510.16,0.0,0.84754,0.00016,10.30405]
[1779765838801,34.33,76510.06,0.0,0.84754,0.00016,10.30408]
[1779765843836,34.33,76510.49,0.0,0.84762,0.00016,10.30049]
[1779765844842,34.33,76498.37,0.0,0.84571,0.00016,10.38412]
[1779765845850,34.33,76498.49,0.0,0.84573,0.00016,10.38322]
[1779765851890,34.33,76499.54,0.0,0.84588,0.00016,10.37651]
[1779765857934,34.34,76500.23,0.0,0.84597,0.00016,10.37271]
[1779765862968,34.34,76501.79,0.0,0.8462,0.00016,10.36274]
[1779765868004,34.34,76504.22,0.0,0.84656,0.00016,10.34678]
[1779765873038,34.34,76508.28,0.0,0.84725,0.00016,10.31351]
[1779765876475,34.35,76513.09,0.0,0.848,0.00016,10.28053]
[1779765883107,34.35,76512.93,0.0,0.84798,0.00016,10.28157]
[1779765889150,34.34,76512.33,0.0,0.8479,0.00016,10.28486]
[1779765896616,34.34,76511.74,0.0,0.84784,0.00016,10.28782]
[1779765900237,34.34,76503.93,0.0,0.84662,0.00016,10.34131]
[1779765904260,34.34,76500.21,0.0,0.84604,0.00016,10.36679]
[1779765909293,34.34,76501.45,0.0,0.84622,0.00016,10.35881]
[1779765911309,34.34,76491.67,0.0,0.84466,0.00016,10.4267]
[1779765912314,34.34,76490.75,0.0,0.84451,0.00016,10.43315]
[1779765916757,34.34,76484.22,0.0,0.84346,0.00016,10.4786]
[1779765922384,34.34,76481.92,0.0,0.84309,0.00016,10.49481]
[1779765927420,34.34,76481.06,0.0,0.84294,0.00016,10.50104]
[1779765932455,34.34,76479.17,0.0,0.8427,0.00016,10.50824]
[1779765936898,34.34,76473.73,0.0,0.84183,0.00016,10.54596]
[1779765940512,34.34,76464.75,0.0,0.84038,0.00016,10.60799]
[1779765942529,34.34,76463.72,0.0,0.84021,0.00016,10.6149]
[1779765944541,34.34,76469.36,0.0,0.84113,0.00016,10.57579]
[1779765946967,34.34,76472.79,0.0,0.84168,0.00016,10.55207]
[1779765949574,34.34,76477.01,0.0,0.84236,0.00016,10.52298]
[1779765954609,34.34,76478.18,0.0,0.84254,0.00016,10.51517]
[1779765959644,34.35,76478.31,0.0,0.84255,0.00016,10.51469]
[1779765964679,34.35,76477.24,0.0,0.84237,0.00016,10.52247]
[1779765968706,34.35,76471.86,0.0,0.8415,0.00016,10.55987]
[1779765973742,34.35,76470.57,0.0,0.84129,0.00016,10.56887]
[1779765978777,34.35,76471.32,0.0,0.84141,0.00016,10.56381]
[1779765983813,34.35,76470.66,0.0,0.8413,0.00016,10.56852]
[1779765988852,34.35,76470.67,0.0,0.8413,0.00016,10.56869]
[1779765993890,34.35,76469.04,0.0,0.8411,0.00016,10.574]
[1779765998923,34.35,76469.39,0.0,0.84115,0.00016,10.57177]
[1779766003959,34.35,76469.15,0.0,0.84111,0.00016,10.57363]
[1779766010000,34.35,76469.46,0.0,0.84115,0.00016,10.57175]
[1779766018060,34.35,76469.57,0.0,0.84116,0.00016,10.57136]
[1779766023094,34.35,76469.4,0.0,0.84113,0.00016,10.57276]
[1779766028131,34.35,76468.05,0.0,0.84091,0.00016,10.58228]
[1779766033169,34.36,76467.91,0.0,0.84088,0.00016,10.58343]
[1779766036190,34.36,76461.38,0.0,0.83982,0.00016,10.62862]
[1779766038203,34.36,76456.82,0.0,0.83908,0.00016,10.66004]
[1779766043239,34.36,76452.29,0.0,0.83834,0.00016,10.69127]
[1779766045254,34.36,76445.31,0.0,0.83719,0.00016,10.73964]
[1779766051296,34.36,76446.32,0.0,0.8374,0.00016,10.72772]
[1779766056331,34.36,76448.55,0.0,0.83774,0.00016,10.71331]
[1779766061366,34.37,76446.86,0.0,0.83744,0.00016,10.72595]
[1779766066403,34.37,76445.51,0.0,0.8372,0.00016,10.73611]
[1779766070437,34.37,76436.64,0.0,0.83572,0.00017,10.79807]
[1779766071448,34.37,76428.34,0.0,0.83435,0.00017,10.85529]
[1779766072451,34.37,76420.85,0.0,0.8331,0.00017,10.90699]
[1779766073457,34.37,76417.86,0.0,0.8326,0.00017,10.92781]
[1779766077890,34.38,76403.54,0.0,0.83016,0.00017,11.02762]
[1779766080508,34.38,76400.41,0.0,0.82962,0.00017,11.04967]
[1779766085545,34.42,76404.5,0.0,0.83001,0.00017,11.03425]
[1779766090584,34.44,76408.17,0.0,0.83048,0.00017,11.01503]
[1779766095619,34.44,76407.27,0.0,0.83034,0.00017,11.02064]
[1779766100656,34.44,76408.04,0.0,0.83049,0.00017,11.01473]
[1779766101660,34.44,76416.35,0.0,0.83189,0.00017,10.95753]
[1779766102667,34.44,76428.91,0.0,0.83398,0.00017,10.87117]
[1779766103675,34.44,76443.68,0.0,0.83642,0.00016,10.76955]
[1779766105689,34.44,76448.71,0.0,0.83725,0.00016,10.73477]
[1779766108102,34.44,76454.37,0.0,0.83818,0.00016,10.69526]
[1779766109728,34.44,76462.34,0.0,0.83948,0.00016,10.6402]
[1779766110741,34.44,76466.81,0.0,0.84021,0.00016,10.60923]
[1779766112751,34.44,76472.74,0.0,0.84124,0.00016,10.56205]
[1779766118173,34.43,76469.4,0.0,0.84072,0.00016,10.58421]
[1779766121811,34.43,76464.31,0.0,0.83992,0.00016,10.61855]
[1779766125839,34.43,76458.09,0.0,0.83893,0.00016,10.66049]
[1779766130876,34.43,76456.74,0.0,0.83872,0.00016,10.66924]
[1779766135909,34.42,76454.17,0.0,0.83833,0.00016,10.68562]
[1779766140944,34.42,76453.93,0.0,0.83833,0.00016,10.68594]
[1779766142958,34.42,76448.87,0.0,0.8375,0.00016,10.72066]
[1779766145978,34.42,76443.85,0.0,0.83668,0.00016,10.75495]
[1779766146987,34.41,76439.19,0.0,0.83592,0.00016,10.7869]
[1779766152020,34.41,76441.25,0.0,0.83628,0.00016,10.77179]
[1779766157056,34.41,76442.02,0.0,0.83643,0.00016,10.76551]
[1779766158062,34.41,76449.35,0.0,0.83764,0.00016,10.71481]
[1779766159070,34.41,76449.07,0.0,0.8376,0.00016,10.7164]
[1779766165112,34.4,76452.27,0.0,0.83817,0.00016,10.6924]
[1779766167126,34.4,76458.29,0.0,0.83917,0.00016,10.6503]
[1779766172161,34.39,76461.55,0.0,0.83979,0.00016,10.6205]
[1779766176189,34.39,76468.26,0.0,0.8409,0.00016,10.57338]
[1779766178203,34.39,76470.42,0.0,0.84125,0.00016,10.55818]
[1779766183239,34.39,76472.95,0.0,0.84168,0.00016,10.54007]
[1779766186260,34.39,76478.12,0.0,0.84252,0.00016,10.50408]
[1779766187268,34.39,76487.29,0.0,0.84398,0.00016,10.44075]
[1779766188276,34.39,76489.08,0.0,0.84427,0.00016,10.42843]
[1779766191295,34.39,76494.87,0.0,0.84519,0.00016,10.38864]
[1779766195323,34.39,76503.49,0.0,0.84654,0.00016,10.3295]
[1779766197338,34.39,76505.97,0.0,0.84693,0.00016,10.31267]
[1779766199350,34.39,76512.59,0.0,0.84796,0.00016,10.26733]
[1779766201369,34.39,76516.33,0.0,0.84854,0.00016,10.24196]
[1779766202386,34.39,76529.7,0.0,0.85062,0.00015,10.14978]
[1779766203388,34.39,76528.67,0.0,0.85046,0.00015,10.15699]
[1779766204394,34.39,76520.15,0.0,0.84913,0.00016,10.2156]
[1779766205402,34.39,76519.02,0.0,0.84896,0.00016,10.22319]
[1779766208813,34.39,76530.68,0.0,0.85079,0.00015,10.14219]
[1779766209429,34.39,76530.68,0.0,0.85079,0.00015,10.14208]
[1779766214464,34.39,76532.73,0.0,0.85112,0.00015,10.12748]
[1779766219499,34.39,76530.07,0.0,0.85072,0.00015,10.14538]
[1779766221512,34.38,76525.01,0.0,0.84994,0.00016,10.18005]
[1779766224539,34.38,76513.63,0.0,0.84817,0.00016,10.2581]
[1779766225545,34.38,76512.26,0.0,0.84796,0.00016,10.26731]
[1779766230579,34.38,76511.87,0.0,0.84793,0.00016,10.26876]
[1779766235625,34.37,76509.23,0.0,0.84761,0.00016,10.27946]
[1779766243682,34.37,76510.69,0.0,0.84789,0.00016,10.2671]
[1779766249095,34.36,76515.44,0.0,0.84868,0.00016,10.23261]
[1779766253761,34.36,76507.19,0.0,0.84741,0.00016,10.28844]
[1779766254769,34.36,76498.23,0.0,0.84599,0.00016,10.35019]
[1779766255775,34.36,76492.01,0.0,0.84501,0.00016,10.39292]
[1779766256783,34.36,76492.17,0.0,0.84504,0.00016,10.39153]
[1779766259165,34.35,76503.05,0.0,0.84678,0.00016,10.31566]
[1779766265848,34.35,76502.97,0.0,0.8468,0.00016,10.31507]
[1779766267861,34.35,76514.2,0.0,0.84857,0.00016,10.23717]
[1779766269238,34.35,76514.91,0.0,0.84869,0.00016,10.23205]
[1779766274911,34.34,76515.18,0.0,0.84876,0.00016,10.22875]
[1779766276951,34.34,76508.29,0.0,0.8477,0.00016,10.27551]
[1779766277931,34.34,76506.7,0.0,0.84746,0.00016,10.28616]
[1779766280953,34.34,76511.82,0.0,0.84827,0.00016,10.25017]
[1779766282968,34.34,76516.42,0.0,0.849,0.00016,10.21803]
[1779766288004,34.33,76518.19,0.0,0.84931,0.00016,10.2045]
[1779766289380,34.33,76524.18,0.0,0.85025,0.00016,10.16265]
[1779766295057,34.33,76520.52,0.0,0.84977,0.00016,10.18082]
[1779766296063,34.33,76525.58,0.0,0.85057,0.00016,10.14566]
[1779766298077,34.32,76533.72,0.0,0.85187,0.00015,10.08768]
[1779766303113,34.25,76535.96,0.0,0.8527,0.00015,10.05004]
[1779766308148,34.23,76539.33,0.0,0.85336,0.00015,10.01991]
[1779766313183,34.22,76539.02,0.0,0.85337,0.00015,10.01979]
[1779766316209,34.22,76546.18,0.0,0.85449,0.00015,9.9689]
[1779766317215,34.22,76549.45,0.0,0.855,0.00015,9.94589]
[1779766322251,34.21,76551.68,0.0,0.85538,0.00015,9.92868]
[1779766324264,34.21,76553.84,0.0,0.85572,0.00015,9.91312]
[1779766329299,34.2,76556.72,0.0,0.85619,0.00015,9.89182]
[1779766331314,34.2,76559.77,0.0,0.8567,0.00015,9.86844]
[1779766334335,34.19,76553.07,0.0,0.85574,0.00015,9.91242]
[1779766339374,34.19,76553.27,0.0,0.8558,0.00015,9.90955]
[1779766343405,34.18,76547.94,0.0,0.855,0.00015,9.94565]
[1779766348442,34.18,76551.68,0.0,0.8556,0.00015,9.91828]
[1779766350455,34.18,76558.54,0.0,0.85666,0.00015,9.87015]
[1779766356498,34.17,76561.63,0.0,0.85721,0.00015,9.84188]
[1779766358511,34.17,76552.99,0.0,0.85592,0.00015,9.90112]
[1779766363546,34.17,76552.7,0.0,0.8559,0.00015,9.90195]
[1779766366567,34.17,76558.2,0.0,0.85675,0.00015,9.86325]
[1779766371602,34.16,76554.88,0.0,0.85626,0.00015,9.88535]
[1779766372609,34.16,76549.18,0.0,0.8554,0.00015,9.9246]
[1779766377643,34.16,76549.25,0.0,0.85543,0.00015,9.92295]
[1779766382679,34.16,76549.56,0.0,0.85551,0.00015,9.9197]
[1779766387713,34.15,76552.24,0.0,0.85594,0.00015,9.90013]
[1779766390091,34.15,76557.51,0.0,0.85674,0.00015,9.86328]
[1779766395771,34.15,76553.44,0.0,0.85615,0.00015,9.89055]
[1779766400808,34.15,76556.53,0.0,0.85663,0.00015,9.86847]
[1779766406850,34.14,76555.75,0.0,0.85653,0.00015,9.87308]
[1779766411885,34.14,76554.69,0.0,0.85645,0.00015,9.87365]
[1779766413899,34.14,76561.62,0.0,0.8575,0.00015,9.82548]
[1779766418934,34.14,76564.5,0.0,0.85794,0.00015,9.80534]
[1779766423979,34.14,76574.88,0.0,0.8595,0.00015,9.7339]
[1779766429021,34.15,76576.73,0.0,0.85974,0.00015,9.72248]
[1779766434049,34.14,76581.43,0.0,0.86051,0.00015,9.68712]
[1779766439085,34.13,76585.18,0.0,0.86112,0.00015,9.65865]
[1779766444120,34.12,76582.76,0.0,0.86083,0.00015,9.67209]
[1779766449155,34.12,76584.09,0.0,0.86104,0.00015,9.66202]
[1779766454190,34.11,76588.6,0.0,0.86174,0.00015,9.6295]
[1779766459226,34.11,76592.54,0.0,0.86237,0.00015,9.60031]
[1779766460238,34.11,76597.89,0.0,0.86316,0.00015,9.56298]
[1779766463253,34.08,76598.99,0.0,0.86351,0.00015,9.54659]
[1779766466282,34.08,76592.22,0.0,0.86253,0.00015,9.59256]
[1779766467288,34.08,76593.67,0.0,0.86275,0.00015,9.58219]
[1779766472324,34.07,76598.74,0.0,0.8636,0.00015,9.53943]
[1779766474338,34.07,76598.53,0.0,0.86358,0.00015,9.54036]
[1779766479373,34.07,76597.97,0.0,0.86353,0.00015,9.54281]
[1779766484409,34.06,76597.36,0.0,0.86347,0.00015,9.54563]
[1779766489443,34.06,76595.47,0.0,0.86322,0.00015,9.55729]
[1779766494478,34.05,76599.22,0.0,0.8638,0.00015,9.5299]
[1779766499513,34.05,76598.02,0.0,0.86365,0.00015,9.53682]
[1779766504548,34.04,76594.76,0.0,0.8632,0.00015,9.55787]
[1779766509584,34.04,76594.46,0.0,0.8632,0.00015,9.5581]
[1779766514617,34.03,76591.79,0.0,0.86284,0.00015,9.57508]
[1779766519653,34.03,76594.14,0.0,0.86321,0.00015,9.55734]
[1779766524688,34.03,76593.52,0.0,0.86315,0.00015,9.56022]
[1779766529723,34.02,76596.02,0.0,0.86355,0.00015,9.54158]
[1779766534758,34.02,76593.16,0.0,0.86322,0.00015,9.55391]
[1779766539802,34.01,76594.35,0.0,0.86343,0.00015,9.54434]
[1779766544837,34.01,76591.31,0.0,0.86301,0.00015,9.56401]
[1779766549873,34.0,76591.66,0.0,0.86309,0.00015,9.56022]
[1779766555915,34.0,76589.04,0.0,0.86274,0.00015,9.57662]
[1779766561956,33.99,76590.47,0.0,0.86299,0.00015,9.56496]
[1779766567329,33.99,76594.39,0.0,0.86359,0.00015,9.53636]
[1779766573041,33.99,76594.97,0.0,0.86371,0.00015,9.53079]
[1779766574047,33.98,76601.43,0.0,0.86467,0.00015,9.48584]
[1779766577399,33.98,76607.09,0.0,0.8655,0.00015,9.4462]
[1779766583109,33.98,76609.41,0.0,0.86586,0.00015,9.42941]
[1779766588147,33.98,76608.83,0.0,0.86579,0.00015,9.43283]
[1779766593182,33.98,76605.0,0.0,0.86531,0.00015,9.45253]
[1779766598218,33.97,76604.02,0.0,0.86518,0.00015,9.45862]
[1779766603252,33.97,76599.44,0.0,0.86453,0.00015,9.48954]
[1779766608287,33.97,76600.26,0.0,0.86467,0.00015,9.48289]
[1779766613322,33.97,76603.25,0.0,0.86512,0.00015,9.46131]
[1779766618359,33.96,76602.51,0.0,0.86504,0.00015,9.46506]
[1779766623395,33.96,76602.67,0.0,0.86511,0.00015,9.46173]
[1779766628430,33.95,76605.09,0.0,0.86551,0.00015,9.44306]
[1779766633464,33.95,76604.87,0.0,0.86549,0.00015,9.44395]
[1779766638502,33.94,76605.55,0.0,0.86562,0.00015,9.43751]
[1779766643536,33.94,76604.74,0.0,0.86555,0.00015,9.44111]
[1779766648570,33.93,76604.05,0.0,0.86549,0.00015,9.44389]
[1779766652598,33.93,76609.17,0.0,0.86634,0.00015,9.40071]
[1779766657633,33.92,76609.45,0.0,0.86641,0.00015,9.39711]
[1779766662668,33.92,76612.83,0.0,0.86694,0.00015,9.37213]
[1779766667703,33.91,76615.47,0.0,0.86734,0.00015,9.35302]
[1779766672738,33.91,76614.82,0.0,0.86728,0.00015,9.35596]
[1779766678102,33.91,76614.65,0.0,0.86728,0.00015,9.35585]
[1779766683814,33.9,76609.45,0.0,0.86656,0.00015,9.39019]
[1779766688850,33.9,76608.57,0.0,0.86646,0.00015,9.39481]
[1779766693888,33.89,76608.22,0.0,0.86644,0.00015,9.39576]
[1779766698923,33.89,76609.58,0.0,0.86666,0.00015,9.38491]
[1779766703957,33.88,76608.56,0.0,0.86655,0.00015,9.39055]
[1779766711007,33.88,76608.64,0.0,0.86667,0.00015,9.38189]
[1779766716044,33.87,76610.13,0.0,0.86691,0.00015,9.37019]
[1779766721084,33.87,76609.03,0.0,0.86678,0.00015,9.37646]
[1779766726115,33.87,76608.86,0.0,0.86678,0.00015,9.37627]
[1779766728460,33.86,76615.24,0.0,0.86773,0.00015,9.33127]
[1779766733164,33.86,76628.6,0.0,0.8697,0.00014,9.23645]
[1779766735179,33.85,76636.25,0.0,0.87081,0.00014,9.18299]
[1779766740214,33.85,76634.48,0.0,0.87058,0.00014,9.19385]
[1779766745248,33.85,76631.5,0.0,0.87019,0.00014,9.21295]
[1779766754312,33.84,76633.31,0.0,0.8705,0.00014,9.19782]
[1779766759347,33.83,76630.02,0.0,0.87006,0.00014,9.21914]
[1779766761364,33.83,76624.44,0.0,0.86927,0.00014,9.25711]
[1779766762369,33.83,76617.82,0.0,0.86832,0.00014,9.30258]
[1779766763375,33.83,76611.76,0.0,0.86745,0.00015,9.34417]
[1779766768740,33.82,76608.58,0.0,0.86704,0.00015,9.36386]
[1779766774453,33.81,76609.1,0.0,0.86724,0.00015,9.35129]
[1779766780495,33.81,76608.26,0.0,0.86718,0.00015,9.35431]
[1779766786537,33.8,76608.75,0.0,0.86731,0.00015,9.34808]
[1779766791580,33.79,76608.31,0.0,0.86729,0.00015,9.34881]
[1779766792588,33.79,76602.48,0.0,0.86645,0.00015,9.38887]
[1779766794601,33.79,76601.27,0.0,0.8663,0.00015,9.39623]
[1779766800644,33.78,76601.23,0.0,0.86635,0.00015,9.39336]
[1779766805678,33.77,76595.44,0.0,0.86554,0.00015,9.43211]
[1779766810713,33.77,76596.67,0.0,0.86575,0.00015,9.42204]
[1779766815748,33.76,76598.77,0.0,0.86609,0.00015,9.40599]
[1779766820783,33.76,76600.75,0.0,0.86641,0.00015,9.39086]
[1779766825817,33.76,76600.72,0.0,0.86643,0.00015,9.38976]
[1779766830853,33.75,76601.18,0.0,0.86652,0.00015,9.38525]
[1779766836896,33.75,76600.23,0.0,0.86649,0.00015,9.38418]
[1779766841933,33.74,76597.57,0.0,0.86612,0.00015,9.40134]
[1779766846970,33.74,76597.49,0.0,0.86615,0.00015,9.40014]
[1779766852002,33.73,76598.49,0.0,0.86632,0.00015,9.39173]
[1779766857037,33.73,76598.55,0.0,0.86636,0.00015,9.38989]
[1779766862073,33.72,76598.9,0.0,0.86644,0.00015,9.38605]
[1779766863079,33.72,76591.78,0.0,0.8654,0.00015,9.43563]
[1779766868114,33.72,76590.29,0.0,0.86522,0.00015,9.44418]
[1779766873149,33.71,76590.5,0.0,0.86528,0.00015,9.44093]
[1779766878185,33.71,76593.65,0.0,0.86578,0.00015,9.41724]
[1779766883220,33.7,76593.8,0.0,0.86584,0.00015,9.41454]
[1779766888256,33.7,76595.03,0.0,0.86605,0.00015,9.40435]
[1779766893290,33.69,76596.77,0.0,0.86641,0.00015,9.38461]
[1779766899665,33.69,76592.32,0.0,0.86577,0.00015,9.41506]
[1779766905374,33.69,76589.47,0.0,0.86535,0.00015,9.43459]
[1779766910409,33.69,76587.25,0.0,0.86504,0.00015,9.44962]
[1779766915443,33.69,76587.59,0.0,0.8651,0.00015,9.44673]
[1779766920478,33.69,76588.35,0.0,0.86522,0.00015,9.44091]
[1779766925513,33.69,76589.12,0.0,0.86534,0.00015,9.43503]
[1779766930549,33.68,76589.81,0.0,0.86546,0.00015,9.42971]
[1779766935586,33.68,76590.56,0.0,0.86558,0.00015,9.42399]
[1779766943640,33.68,76590.74,0.0,0.86562,0.00015,9.42197]
[1779766946660,33.68,76596.0,0.0,0.8664,0.00015,9.385]
[1779766952703,33.68,76595.58,0.0,0.86641,0.00015,9.38152]
[1779766954716,33.68,76590.23,0.0,0.86563,0.00015,9.41874]
[1779766960088,33.68,76590.84,0.0,0.86573,0.00015,9.41391]
[1779766965794,33.68,76591.83,0.0,0.86589,0.00015,9.40654]
[1779766970829,33.67,76591.95,0.0,0.86591,0.00015,9.40527]
[1779766975864,33.67,76592.46,0.0,0.866,0.00015,9.40131]
[1779766984927,33.67,76592.18,0.0,0.86597,0.00015,9.40255]
[1779766989961,33.67,76593.46,0.0,0.86617,0.00015,9.39323]
[1779766997011,33.67,76593.5,0.0,0.86618,0.00015,9.39248]
[1779767002046,33.67,76593.98,0.0,0.86626,0.00015,9.3888]
[1779767011110,33.67,76594.59,0.0,0.86643,0.00015,9.37784]
[1779767016146,33.66,76594.65,0.0,0.86645,0.00015,9.37715]
[1779767021180,33.66,76594.65,0.0,0.86645,0.00015,9.37688]
[1779767026216,33.66,76594.41,0.0,0.86642,0.00015,9.37829]
[1779767032258,33.66,76594.38,0.0,0.86642,0.00015,9.37817]
[1779767037294,33.66,76593.97,0.0,0.86637,0.00015,9.38078]
[1779767045349,33.66,76594.03,0.0,0.86639,0.00015,9.37993]
[1779767050718,33.66,76593.92,0.0,0.86638,0.00015,9.38043]
[1779767057432,33.66,76593.9,0.0,0.86638,0.00015,9.3802]
[1779767070858,33.66,76593.47,0.0,0.86633,0.00015,9.38255]
[1779767076567,33.66,76594.25,0.0,0.86652,0.00015,9.3707]
[1779767086637,33.65,76594.11,0.0,0.86651,0.00015,9.37121]
[1779767097711,33.65,76592.38,0.0,0.86627,0.00015,9.38272]
[1779767104763,33.65,76592.98,0.0,0.86636,0.00015,9.37814]
[1779767111143,33.65,76593.07,0.0,0.86638,0.00015,9.37721]
[1779767121213,33.65,76592.45,0.0,0.8663,0.00015,9.38095]
[1779767126917,33.65,76592.45,0.0,0.86631,0.00015,9.38069]
[1779767131952,33.65,76593.1,0.0,0.86648,0.00015,9.36982]
[1779767136987,33.65,76593.35,0.0,0.86652,0.00015,9.36787]
[1779767144036,33.65,76593.32,0.0,0.86652,0.00015,9.36783]
[1779767147059,33.65,76598.7,0.0,0.86731,0.00015,9.3302]
[1779767155115,33.64,76597.0,0.0,0.86711,0.00015,9.33979]
[1779767160150,33.63,76595.8,0.0,0.86696,0.00015,9.34672]
[1779767165186,33.63,76595.15,0.0,0.86687,0.00015,9.3512]
[1779767168207,33.63,76601.49,0.0,0.86781,0.00015,9.3066]
[1779767173243,33.63,76602.36,0.0,0.86793,0.00015,9.30075]
[1779767176267,33.63,76592.24,0.0,0.86644,0.00015,9.37157]
[1779767177273,33.63,76591.15,0.0,0.86628,0.00015,9.3791]
[1779767182314,33.63,76593.67,0.0,0.86666,0.00015,9.3613]
[1779767187348,33.63,76594.21,0.0,0.86674,0.00015,9.35744]
[1779767192384,33.63,76590.36,0.0,0.86624,0.00015,9.378]
[1779767193391,33.63,76583.36,0.0,0.86521,0.00015,9.42685]
[1779767198426,33.63,76581.42,0.0,0.86494,0.00015,9.43978]
[1779767203461,33.63,76584.75,0.0,0.86544,0.00015,9.41591]
[1779767207488,33.63,76597.15,0.0,0.86728,0.00015,9.32901]
[1779767213532,33.63,76601.63,0.0,0.86793,0.00015,9.29808]
[1779767218566,33.63,76601.24,0.0,0.86786,0.00015,9.30098]
[1779767221916,33.63,76589.28,0.0,0.86611,0.00015,9.38456]
[1779767222595,33.63,76589.28,0.0,0.86611,0.00015,9.38447]
[1779767227631,33.63,76588.31,0.0,0.86597,0.00015,9.3908]
[1779767232666,33.63,76587.95,0.0,0.86593,0.00015,9.3929]
[1779767237700,33.63,76584.69,0.0,0.86545,0.00015,9.41531]
[1779767242056,33.62,76576.58,0.0,0.86426,0.00015,9.47161]
[1779767247784,33.63,76573.75,0.0,0.86382,0.00015,9.49209]
[1779767253826,33.63,76571.53,0.0,0.86355,0.00015,9.50222]
[1779767259867,33.63,76570.04,0.0,0.86331,0.00015,9.51337]
[1779767269938,33.63,76568.82,0.0,0.8631,0.00015,9.52311]
[1779767274973,33.64,76566.98,0.0,0.86281,0.00015,9.5366]
[1779767281017,33.64,76566.0,0.0,0.86265,0.00015,9.54417]
[1779767286051,33.64,76565.28,0.0,0.86253,0.00015,9.5498]
[1779767292406,33.64,76561.87,0.0,0.862,0.00015,9.5744]
[1779767300161,33.64,76560.01,0.0,0.86171,0.00015,9.58809]
[1779767308205,33.64,76564.5,0.0,0.86239,0.00015,9.55608]
[1779767313240,33.64,76563.87,0.0,0.86238,0.00015,9.55376]
[1779767318275,33.64,76562.65,0.0,0.86221,0.00015,9.56166]
[1779767322303,33.64,76568.49,0.0,0.8631,0.00015,9.52029]
[1779767326331,33.64,76562.0,0.0,0.86213,0.00015,9.56553]
[1779767333380,33.63,76561.45,0.0,0.86206,0.00015,9.5686]
[1779767336401,33.63,76569.47,0.0,0.86327,0.00015,9.5123]
[1779767337408,33.63,76573.97,0.0,0.86394,0.00015,9.48074]
[1779767342445,33.63,76576.4,0.0,0.86431,0.00015,9.4637]
[1779767347478,33.63,76580.09,0.0,0.86486,0.00015,9.4378]
[1779767352834,33.63,76580.87,0.0,0.86498,0.00015,9.43221]
[1779767359562,33.63,76584.07,0.0,0.86546,0.00015,9.40964]
[1779767362582,33.63,76578.18,0.0,0.86458,0.00015,9.4507]
[1779767367620,33.63,76578.41,0.0,0.86463,0.00015,9.44862]
[1779767370646,33.63,76583.67,0.0,0.86541,0.00015,9.41161]
[1779767371650,33.63,76589.62,0.0,0.86636,0.00015,9.36388]
[1779767376688,33.63,76593.32,0.0,0.86691,0.00015,9.33817]
[1779767381723,33.63,76593.84,0.0,0.86698,0.00015,9.33471]
[1779767386757,33.63,76594.46,0.0,0.86707,0.00015,9.33054]
[1779767391796,33.63,76594.92,0.0,0.86713,0.00015,9.32748]
[1779767397838,33.63,76594.84,0.0,0.86712,0.00015,9.3282]
[1779767398844,33.63,76586.49,0.0,0.86589,0.00015,9.3865]
[1779767403883,33.63,76588.47,0.0,0.86618,0.00015,9.37241]
[1779767408915,33.63,76589.19,0.0,0.86629,0.00015,9.36716]
[1779767413950,33.63,76589.8,0.0,0.86639,0.00015,9.3627]
[1779767418986,33.63,76589.55,0.0,0.86636,0.00015,9.36425]
[1779767424022,33.63,76588.29,0.0,0.86617,0.00015,9.373]
[1779767429057,33.63,76587.28,0.0,0.86602,0.00015,9.38]
[1779767434094,33.63,76586.4,0.0,0.86596,0.00015,9.38002]
[1779767439128,33.63,76583.23,0.0,0.86549,0.00015,9.4021]
[1779767444164,33.63,76582.83,0.0,0.86544,0.00015,9.40476]
[1779767450206,33.63,76584.72,0.0,0.86572,0.00015,9.39148]
[1779767455241,33.63,76582.55,0.0,0.8654,0.00015,9.40661]
[1779767460276,33.63,76581.95,0.0,0.86531,0.00015,9.41074]
[1779767465311,33.63,76581.2,0.0,0.8652,0.00015,9.41591]
[1779767471353,33.63,76580.41,0.0,0.86509,0.00015,9.42128]
[1779767476389,33.63,76577.46,0.0,0.86465,0.00015,9.44177]
[1779767481426,33.63,76579.71,0.0,0.86499,0.00015,9.42569]
[1779767487469,33.63,76581.39,0.0,0.86525,0.00015,9.41366]
[1779767492504,33.62,76576.94,0.0,0.86466,0.00015,9.43848]
[1779767497540,33.62,76573.13,0.0,0.8641,0.00015,9.46499]
[1779767501568,33.62,76567.3,0.0,0.86323,0.00015,9.50566]
[1779767512647,33.62,76567.34,0.0,0.86325,0.00015,9.50471]
[1779767517682,33.62,76563.38,0.0,0.86266,0.00015,9.53223]
[1779767522718,33.62,76570.52,0.0,0.86373,0.00015,9.48202]
[1779767524731,33.62,76564.56,0.0,0.86284,0.00015,9.52383]
[1779767525738,33.62,76564.97,0.0,0.8629,0.00015,9.52087]
[1779767534802,33.62,76565.59,0.0,0.863,0.00015,9.51604]
[1779767540843,33.62,76568.92,0.0,0.86351,0.00015,9.49241]
[1779767545877,33.62,76569.66,0.0,0.86362,0.00015,9.48697]
[1779767550913,33.62,76571.15,0.0,0.86385,0.00015,9.47629]
[1779767555948,33.62,76572.03,0.0,0.86406,0.00015,9.46375]
[1779767559977,33.62,76577.25,0.0,0.86484,0.00015,9.42714]
[1779767565013,33.62,76577.5,0.0,0.86488,0.00015,9.42547]
[1779767571054,33.62,76579.79,0.0,0.86521,0.00015,9.40961]
[1779767576089,33.62,76579.63,0.0,0.86519,0.00015,9.41087]
[1779767578103,33.62,76587.42,0.0,0.86634,0.00015,9.35654]
[1779767580118,33.62,76593.72,0.0,0.86726,0.00015,9.31276]
[1779767586160,33.62,76596.96,0.0,0.86774,0.00015,9.29012]
[1779767592202,33.62,76597.32,0.0,0.8678,0.00015,9.28704]
[1779767597238,33.62,76597.52,0.0,0.86781,0.00015,9.28649]
[1779767599255,33.62,76589.25,0.0,0.86659,0.00015,9.34452]
[1779767604610,33.62,76583.3,0.0,0.86571,0.00015,9.38621]
[1779767610331,33.62,76585.03,0.0,0.86597,0.00015,9.37411]
[1779767615367,33.62,76587.91,0.0,0.86646,0.00015,9.34792]
[1779767622416,33.62,76589.01,0.0,0.86662,0.00015,9.34032]
[1779767632487,33.62,76590.07,0.0,0.86678,0.00015,9.333]
[1779767637520,33.62,76591.1,0.0,0.86693,0.00015,9.32581]
[1779767640541,33.62,76596.31,0.0,0.86769,0.00015,9.2894]
[1779767644893,33.62,76599.11,0.0,0.8681,0.00015,9.27016]
[1779767649607,33.62,76606.17,0.0,0.86912,0.00015,9.22127]
[1779767654640,33.62,76602.37,0.0,0.86856,0.00015,9.24835]
[1779767659675,33.63,76599.98,0.0,0.8682,0.00015,9.26548]
[1779767664710,33.62,76600.72,0.0,0.86832,0.00015,9.25967]
[1779767669747,33.62,76602.78,0.0,0.86864,0.00015,9.2444]
[1779767674780,33.62,76601.84,0.0,0.86859,0.00015,9.24397]
[1779767679815,33.62,76601.88,0.0,0.86861,0.00015,9.24281]
[1779767684853,33.61,76602.32,0.0,0.8687,0.00015,9.23869]
[1779767689885,33.61,76599.35,0.0,0.86829,0.00015,9.25835]
[1779767695927,33.61,76599.11,0.0,0.86828,0.00015,9.2588]
[1779767700962,33.6,76598.82,0.0,0.86825,0.00015,9.25985]
[1779767709019,33.6,76598.11,0.0,0.86818,0.00015,9.2632]
[1779767715384,33.59,76598.83,0.0,0.86831,0.00015,9.25696]
[1779767721104,33.59,76605.18,0.0,0.86926,0.00015,9.21153]
[1779767726139,33.59,76604.5,0.0,0.86918,0.00015,9.21558]
[1779767731176,33.59,76599.91,0.0,0.86859,0.00015,9.24073]
[1779767736211,33.58,76597.88,0.0,0.86832,0.00015,9.25388]
[1779767741245,33.58,76598.56,0.0,0.86844,0.00015,9.2481]
[1779767746280,33.58,76599.91,0.0,0.86866,0.00015,9.23764]
[1779767752322,33.57,76599.43,0.0,0.86861,0.00015,9.23978]
[1779767757358,33.57,76600.22,0.0,0.86875,0.00015,9.23328]
[1779767762392,33.57,76600.1,0.0,0.86875,0.00015,9.2332]
[1779767767426,33.57,76599.73,0.0,0.86871,0.00015,9.2349]
[1779767772463,33.56,76600.09,0.0,0.86878,0.00015,9.23148]
[1779767777496,33.56,76600.43,0.0,0.86885,0.00015,9.22821]
[1779767782533,33.56,76602.04,0.0,0.8691,0.00015,9.21611]
[1779767788574,33.56,76606.85,0.0,0.86982,0.00015,9.18165]
[1779767793609,33.55,76605.89,0.0,0.86976,0.00015,9.1817]
[1779767798643,33.55,76606.38,0.0,0.86985,0.00015,9.1778]
[1779767803679,33.55,76606.88,0.0,0.86993,0.00015,9.17393]
[1779767808720,33.55,76605.35,0.0,0.86971,0.00015,9.18424]
[1779767813755,33.55,76604.77,0.0,0.86964,0.00015,9.18788]
[1779767819797,33.55,76605.4,0.0,0.86974,0.00015,9.18303]
[1779767825839,33.55,76604.85,0.0,0.86966,0.00015,9.18645]
[1779767830874,33.55,76604.41,0.0,0.86961,0.00015,9.18921]
[1779767835909,33.55,76603.04,0.0,0.86941,0.00015,9.19849]
[1779767841951,33.54,76603.58,0.0,0.8695,0.00015,9.19426]
[1779767854038,33.54,76603.17,0.0,0.86953,0.00015,9.19022]
[1779767859072,33.54,76602.33,0.0,0.86941,0.00015,9.19574]
[1779767864109,33.54,76602.23,0.0,0.8694,0.00015,9.19609]
[1779767872162,33.54,76601.4,0.0,0.8693,0.00015,9.2013]
[1779767878204,33.54,76600.61,0.0,0.86919,0.00015,9.20638]
[1779767883239,33.54,76599.78,0.0,0.86908,0.00015,9.21182]
[1779767886579,33.53,76594.56,0.0,0.86831,0.00015,9.24809]
[1779767893315,33.53,76596.72,0.0,0.86865,0.00015,9.23226]
[1779767901368,33.53,76596.96,0.0,0.8687,0.00015,9.22991]
[1779767906719,33.53,76597.84,0.0,0.86883,0.00015,9.22339]
[1779767912444,33.53,76598.94,0.0,0.86907,0.00015,9.20913]
[1779767919494,33.53,76599.46,0.0,0.86916,0.00015,9.20505]
[1779767926543,33.53,76598.86,0.0,0.86908,0.00015,9.20882]
[1779767931578,33.52,76597.48,0.0,0.86888,0.00015,9.21812]
[1779767939634,33.52,76597.4,0.0,0.86888,0.00015,9.21813]
[1779767944669,33.52,76597.21,0.0,0.86886,0.00015,9.21913]
[1779767949704,33.52,76594.88,0.0,0.86853,0.00015,9.23504]
[1779767961101,33.52,76596.57,0.0,0.8688,0.00015,9.22208]
[1779767966826,33.52,76594.55,0.0,0.86851,0.00015,9.23573]
[1779767971865,33.51,76595.11,0.0,0.86868,0.00015,9.2251]
[1779767977904,33.51,76595.19,0.0,0.8687,0.00015,9.22387]
[1779767982939,33.51,76596.05,0.0,0.86884,0.00015,9.21732]
[1779767987973,33.51,76596.31,0.0,0.86889,0.00015,9.21502]
[1779767993009,33.51,76596.09,0.0,0.86886,0.00015,9.21612]
[1779767998044,33.51,76596.21,0.0,0.86889,0.00015,9.21486]
[1779768003090,33.51,76602.1,0.0,0.86976,0.00015,9.17325]
[1779768004093,33.51,76605.24,0.0,0.87022,0.00015,9.15127]
[1779768007114,33.51,76608.68,0.0,0.87072,0.00015,9.12732]
[1779768011141,33.51,76601.11,0.0,0.86961,0.00015,9.18042]
[1779768012149,33.51,76599.05,0.0,0.86931,0.00015,9.1948]
[1779768017185,33.51,76599.86,0.0,0.86943,0.00015,9.18886]
[1779768022224,33.51,76600.34,0.0,0.86951,0.00015,9.18528]
[1779768027257,33.5,76601.25,0.0,0.86965,0.00015,9.17876]
[1779768028267,33.5,76608.38,0.0,0.87069,0.00015,9.12862]
[1779768033298,33.5,76610.16,0.0,0.87104,0.00015,9.10892]
[1779768038332,33.5,76613.79,0.0,0.87159,0.00014,9.08253]
[1779768043369,33.49,76613.59,0.0,0.87158,0.00014,9.08299]
[1779768048405,33.49,76610.07,0.0,0.87109,0.00015,9.10651]
[1779768054446,33.49,76611.74,0.0,0.87136,0.00014,9.0936]
[1779768060489,33.49,76610.09,0.0,0.87114,0.00015,9.10415]
[1779768064522,33.48,76622.12,0.0,0.87289,0.00014,9.0194]
[1779768066537,33.48,76628.05,0.0,0.87374,0.00014,8.97799]
[1779768069557,33.48,76618.11,0.0,0.87232,0.00014,9.04713]
[1779768070563,33.48,76612.96,0.0,0.87158,0.00014,9.08294]
[1779768074595,33.48,76592.28,0.0,0.86857,0.00015,9.22713]
[1779768076609,33.48,76585.9,0.0,0.86764,0.00015,9.27162]
[1779768081950,33.48,76581.2,0.0,0.86695,0.00015,9.3039]
[1779768087686,33.48,76580.44,0.0,0.86686,0.00015,9.30844]
[1779768092720,33.47,76579.01,0.0,0.86673,0.00015,9.31181]
[1779768097755,33.47,76576.73,0.0,0.8664,0.00015,9.3273]
[1779768102089,33.47,76582.46,0.0,0.86727,0.00015,9.28585]
[1779768107827,33.46,76585.11,0.0,0.86771,0.00015,9.26524]
[1779768112866,33.46,76589.93,0.0,0.86845,0.00015,9.22992]
[1779768117905,33.46,76587.78,0.0,0.86814,0.00015,9.24484]
[1779768122941,33.46,76588.57,0.0,0.86826,0.00015,9.239]
[1779768132301,33.46,76589.25,0.0,0.86837,0.00015,9.2337]
[1779768138047,33.45,76586.73,0.0,0.86801,0.00015,9.25104]
[1779768139053,33.45,76580.93,0.0,0.86715,0.00015,9.29165]
[1779768141067,33.45,76574.64,0.0,0.86622,0.00015,9.3358]
[1779768142371,33.45,76568.83,0.0,0.86535,0.00015,9.37679]
[1779768145096,33.45,76563.13,0.0,0.86449,0.00015,9.41692]
[1779768150130,33.45,76559.12,0.0,0.86389,0.00015,9.44502]
[1779768155167,33.45,76557.71,0.0,0.86375,0.00015,9.4485]
[1779768160201,33.45,76557.96,0.0,0.8638,0.00015,9.44646]
[1779768165236,33.45,76558.53,0.0,0.86389,0.00015,9.44225]
[1779768170271,33.45,76558.15,0.0,0.86383,0.00015,9.44483]
[1779768176312,33.45,76555.34,0.0,0.86341,0.00015,9.46443]
[1779768181348,33.45,76554.64,0.0,0.86331,0.00015,9.46913]
[1779768186386,33.45,76552.29,0.0,0.86296,0.00015,9.48544]
[1779768191421,33.45,76552.99,0.0,0.86307,0.00015,9.48021]
[1779768196456,33.45,76546.05,0.0,0.86202,0.00015,9.52879]
[1779768201497,33.45,76544.72,0.0,0.86183,0.00015,9.5375]
[1779768212863,33.44,76545.26,0.0,0.86202,0.00015,9.52609]
[1779768218618,33.44,76546.47,0.0,0.86222,0.00015,9.51681]
[1779768226672,33.44,76546.69,0.0,0.86227,0.00015,9.51436]
[1779768231710,33.43,76547.8,0.0,0.86245,0.00015,9.50598]
[1779768236743,33.43,76548.49,0.0,0.86257,0.00015,9.50054]
[1779768241778,33.43,76548.39,0.0,0.86256,0.00015,9.50069]
[1779768248828,33.43,76549.23,0.0,0.86271,0.00015,9.49401]
[1779768254870,33.43,76549.33,0.0,0.86274,0.00015,9.49261]
[1779768259905,33.42,76549.43,0.0,0.86277,0.00015,9.49131]
[1779768264941,33.42,76552.76,0.0,0.86328,0.00015,9.46736]
[1779768266954,33.42,76544.97,0.0,0.8621,0.00015,9.52203]
[1779768270982,33.42,76554.63,0.0,0.86358,0.00015,9.45334]
[1779768271988,33.42,76561.38,0.0,0.86467,0.00015,9.39955]
[1779768273287,33.42,76566.01,0.0,0.86537,0.00015,9.36695]
[1779768276019,33.42,76570.44,0.0,0.86603,0.00015,9.336]
[1779768277025,33.42,76557.99,0.0,0.86415,0.00015,9.42379]
[1779768278031,33.42,76545.82,0.0,0.86231,0.00015,9.50962]
[1779768279038,33.42,76546.99,0.0,0.86249,0.00015,9.50123]
[1779768284073,33.42,76547.84,0.0,0.86263,0.00015,9.49466]
[1779768289110,33.42,76548.41,0.0,0.86273,0.00015,9.49013]
[1779768294144,33.42,76550.78,0.0,0.8631,0.00015,9.47295]
[1779768296158,33.42,76556.8,0.0,0.86401,0.00015,9.43036]
[1779768298174,33.42,76568.2,0.0,0.86573,0.00015,9.35002]
[1779768299180,33.42,76574.81,0.0,0.86671,0.00015,9.3036]
[1779768300189,33.42,76576.26,0.0,0.86693,0.00015,9.29356]
[1779768302202,33.42,76568.24,0.0,0.86572,0.00015,9.35033]
[1779768303497,33.42,76564.75,0.0,0.8652,0.00015,9.37501]
[1779768309251,33.42,76564.34,0.0,0.86512,0.00015,9.3784]
[1779768314286,33.42,76565.36,0.0,0.86524,0.00015,9.37278]
[1779768319321,33.43,76573.35,0.0,0.86641,0.00015,9.31816]
[1779768320328,33.43,76578.07,0.0,0.8671,0.00015,9.28537]
[1779768324356,33.44,76569.42,0.0,0.86578,0.00015,9.34787]
[1779768326370,33.44,76567.27,0.0,0.86544,0.00015,9.36366]
[1779768331405,33.44,76566.15,0.0,0.86531,0.00015,9.36695]
[1779768336440,33.45,76561.98,0.0,0.86465,0.00015,9.3977]
[1779768341475,33.45,76560.66,0.0,0.86443,0.00015,9.40825]
[1779768347521,33.45,76557.8,0.0,0.86397,0.00015,9.42979]
[1779768348525,33.45,76565.53,0.0,0.86513,0.00015,9.3756]
[1779768349532,33.46,76569.09,0.0,0.86565,0.00015,9.35119]
[1779768356580,33.46,76568.1,0.0,0.86545,0.00015,9.36042]
[1779768361617,33.47,76566.95,0.0,0.86525,0.00015,9.37009]
[1779768363631,33.47,76560.29,0.0,0.86423,0.00015,9.41748]
[1779768368666,33.47,76558.7,0.0,0.86397,0.00015,9.42989]
[1779768374001,33.48,76558.35,0.0,0.86389,0.00015,9.43358]
[1779768379743,33.48,76557.63,0.0,0.86375,0.00015,9.44012]
[1779768384779,33.49,76556.2,0.0,0.86351,0.00015,9.45143]
[1779768390820,33.49,76554.19,0.0,0.86317,0.00015,9.46705]
[1779768391827,33.49,76560.17,0.0,0.86414,0.00015,9.41913]
[1779768392833,33.49,76565.44,0.0,0.86492,0.00015,9.38244]
[1779768398878,33.5,76562.24,0.0,0.8644,0.00015,9.40696]
[1779768404223,33.5,76563.49,0.0,0.86455,0.00015,9.39989]
[1779768410960,33.51,76563.73,0.0,0.86454,0.00015,9.40054]
[1779768418010,33.52,76561.21,0.0,0.86412,0.00015,9.42038]
[1779768423045,33.52,76559.15,0.0,0.86378,0.00015,9.43619]
[1779768429088,33.52,76560.83,0.0,0.864,0.00015,9.4259]
[1779768430093,33.53,76569.51,0.0,0.8653,0.00015,9.36527]
[1779768431101,33.53,76575.7,0.0,0.86621,0.00015,9.32223]
[1779768437142,33.53,76577.4,0.0,0.86641,0.00015,9.31269]
[1779768442178,33.54,76582.17,0.0,0.86708,0.00015,9.2813]
[1779768447213,33.55,76583.78,0.0,0.86728,0.00015,9.27206]
[1779768452248,33.55,76587.1,0.0,0.86779,0.00015,9.24477]
[1779768464647,33.56,76592.6,0.0,0.86853,0.00015,9.21011]
[1779768470378,33.57,76593.13,0.0,0.86856,0.00015,9.20872]
[1779768476420,33.58,76592.09,0.0,0.86835,0.00015,9.21858]
[1779768481455,33.58,76592.67,0.0,0.86839,0.00015,9.21665]
[1779768486492,33.59,76593.6,0.0,0.86848,0.00015,9.2123]
[1779768491525,33.6,76586.93,0.0,0.86746,0.00015,9.26097]
[1779768496559,33.6,76579.74,0.0,0.86636,0.00015,9.31304]
[1779768501600,33.61,76578.16,0.0,0.86609,0.00015,9.32568]
[1779768506631,33.61,76576.51,0.0,0.86581,0.00015,9.33885]
[1779768511665,33.62,76574.77,0.0,0.86559,0.00015,9.34647]
[1779768516701,33.62,76572.8,0.0,0.86525,0.00015,9.36216]
[1779768522741,33.63,76571.0,0.0,0.86494,0.00015,9.3766]
[1779768527779,33.63,76570.16,0.0,0.86479,0.00015,9.38397]
[1779768533823,33.64,76569.42,0.0,0.86464,0.00015,9.3909]
[1779768538892,33.64,76565.72,0.0,0.86406,0.00015,9.41817]
[1779768540903,33.64,76560.38,0.0,0.86324,0.00015,9.456]
[1779768545218,33.64,76548.08,0.0,0.86137,0.00015,9.54285]
[1779768550977,33.65,76547.04,0.0,0.86118,0.00015,9.5513]
[1779768556012,33.65,76545.65,0.0,0.86095,0.00015,9.56196]
[1779768565359,33.65,76545.05,0.0,0.86084,0.00015,9.56692]
[1779768572129,33.65,76543.97,0.0,0.86074,0.00015,9.56869]
[1779768577162,33.66,76547.5,0.0,0.86127,0.00015,9.54439]
[1779768583205,33.66,76546.67,0.0,0.86113,0.00015,9.55074]
[1779768588239,33.66,76542.29,0.0,0.86046,0.00015,9.58176]
[1779768593273,33.66,76540.84,0.0,0.86023,0.00015,9.59207]
[1779768598309,33.66,76541.08,0.0,0.86027,0.00015,9.59048]
[1779768603345,33.66,76540.49,0.0,0.86018,0.00015,9.5947]
[1779768608380,33.66,76540.76,0.0,0.86022,0.00015,9.59286]
[1779768613417,33.66,76541.66,0.0,0.86035,0.00015,9.5866]
[1779768620464,33.66,76541.38,0.0,0.86031,0.00015,9.58864]
[1779768625780,33.66,76543.04,0.0,0.86056,0.00015,9.57708]
[1779768631541,33.66,76541.6,0.0,0.86041,0.00015,9.58112]
[1779768636576,33.66,76541.87,0.0,0.86045,0.00015,9.57931]
[1779768641612,33.66,76541.38,0.0,0.86037,0.00015,9.58281]
[1779768646645,33.66,76541.51,0.0,0.86039,0.00015,9.58195]
[1779768651681,33.66,76541.46,0.0,0.86038,0.00015,9.58233]
[1779768656715,33.66,76541.91,0.0,0.86045,0.00015,9.57919]
[1779768661752,33.66,76541.89,0.0,0.86045,0.00015,9.57935]
[1779768666785,33.66,76541.25,0.0,0.86035,0.00015,9.58385]
[1779768671822,33.66,76545.8,0.0,0.86104,0.00015,9.55193]
[1779768676856,33.66,76542.68,0.0,0.86056,0.00015,9.57397]
[1779768681893,33.66,76544.35,0.0,0.86082,0.00015,9.56236]
[1779768686928,33.66,76547.37,0.0,0.86127,0.00015,9.54138]
[1779768696274,33.66,76550.46,0.0,0.8618,0.00015,9.51401]
[1779768705056,33.67,76554.61,0.0,0.86242,0.00015,9.48544]
[1779768712104,33.67,76556.43,0.0,0.86269,0.00015,9.47308]
[1779768716415,33.67,76571.68,0.0,0.86498,0.00015,9.36669]
[1779768722176,33.67,76569.53,0.0,0.86463,0.00015,9.38287]
[1779768727210,33.67,76565.55,0.0,0.86402,0.00015,9.41143]
[1779768732247,33.68,76564.79,0.0,0.86389,0.00015,9.41742]
[1779768740302,33.68,76564.28,0.0,0.86379,0.00015,9.42195]
[1779768746346,33.68,76564.4,0.0,0.8638,0.00015,9.42182]
[1779768751381,33.68,76563.92,0.0,0.86378,0.00015,9.41957]
[1779768756696,33.68,76563.65,0.0,0.86373,0.00015,9.422]
[1779768762458,33.69,76563.28,0.0,0.86366,0.00015,9.42524]
[1779768767492,33.69,76564.6,0.0,0.86385,0.00015,9.41658]
[1779768774542,33.69,76563.21,0.0,0.86362,0.00015,9.42702]
[1779768779577,33.69,76562.79,0.0,0.86355,0.00015,9.43051]
[1779768784612,33.69,76560.59,0.0,0.8632,0.00015,9.44663]
[1779768791661,33.7,76556.21,0.0,0.8625,0.00015,9.47903]
[1779768796976,33.7,76561.47,0.0,0.86327,0.00015,9.44341]
[1779768798709,33.7,76563.0,0.0,0.86349,0.00015,9.43309]
[1779768801731,33.7,76569.88,0.0,0.86452,0.00015,9.38544]
[1779768807046,33.71,76570.82,0.0,0.86463,0.00015,9.38012]
[1779768808797,33.71,76577.73,0.0,0.86566,0.00015,9.33209]
[1779768809804,33.71,76585.11,0.0,0.86675,0.00015,9.2809]
[1779768810811,33.71,76590.64,0.0,0.86756,0.00015,9.24244]
[1779768812827,33.71,76592.7,0.0,0.86793,0.00015,9.22219]
[1779768817863,33.71,76594.08,0.0,0.86812,0.00015,9.2134]
[1779768822897,33.72,76593.77,0.0,0.86806,0.00015,9.21638]
[1779768827931,33.72,76594.39,0.0,0.86813,0.00015,9.21291]
[1779768832967,33.72,76594.01,0.0,0.86806,0.00015,9.21641]
[1779768838002,33.72,76593.8,0.0,0.868,0.00015,9.2189]
[1779768843051,33.73,76593.93,0.0,0.86801,0.00015,9.2188]
[1779768848084,33.73,76592.99,0.0,0.86785,0.00015,9.2261]
[1779768851106,33.73,76586.61,0.0,0.8669,0.00015,9.27086]
[1779768856140,33.73,76587.42,0.0,0.86701,0.00015,9.26591]
[1779768861175,33.73,76586.0,0.0,0.86679,0.00015,9.27619]
[1779768866210,33.73,76586.05,0.0,0.86682,0.00015,9.27492]
[1779768871245,33.73,76586.31,0.0,0.86695,0.00015,9.26607]
[1779768877538,33.72,76585.79,0.0,0.86689,0.00015,9.26869]
[1779768883329,33.72,76585.37,0.0,0.86685,0.00015,9.27066]
[1779768890378,33.72,76584.75,0.0,0.86678,0.00015,9.27386]
[1779768896419,33.72,76588.44,0.0,0.86734,0.00015,9.2474]
[1779768901457,33.71,76592.36,0.0,0.86794,0.00015,9.21895]
[1779768903472,33.71,76598.01,0.0,0.86879,0.00015,9.1785]
[1779768910522,33.7,76598.19,0.0,0.8689,0.00015,9.17335]
[1779768916567,33.69,76601.0,0.0,0.86938,0.00015,9.15051]
[1779768921603,33.68,76604.91,0.0,0.87001,0.00015,9.12067]
[1779768926638,33.67,76607.77,0.0,0.87047,0.00015,9.09819]
[1779768929659,33.67,76601.94,0.0,0.86966,0.00015,9.13716]
[1779768934693,33.66,76595.07,0.0,0.86878,0.00015,9.17624]
[1779768935702,33.66,76593.21,0.0,0.86851,0.00015,9.18885]
[1779768941743,33.65,76591.65,0.0,0.86833,0.00015,9.19752]
[1779768946779,33.65,76591.03,0.0,0.86827,0.00015,9.20006]
[1779768953827,33.64,76590.36,0.0,0.86823,0.00015,9.20229]
[1779768958861,33.63,76586.65,0.0,0.86771,0.00015,9.22642]
[1779768963897,33.63,76586.18,0.0,0.86768,0.00015,9.22793]
[1779768968932,33.62,76586.37,0.0,0.86775,0.00015,9.22487]
[1779768973967,33.62,76586.1,0.0,0.86774,0.00015,9.22505]
[1779768979001,33.61,76584.48,0.0,0.86754,0.00015,9.23467]
[1779768985046,33.61,76585.42,0.0,0.86772,0.00015,9.22602]
[1779768990079,33.6,76584.62,0.0,0.86764,0.00015,9.2299]
[1779768996121,33.6,76584.87,0.0,0.86779,0.00015,9.21994]
[1779769002170,33.59,76585.31,0.0,0.86789,0.00015,9.21488]
[1779769005185,33.59,76569.8,0.0,0.8656,0.00015,9.32264]
[1779769006195,33.59,76566.16,0.0,0.86507,0.00015,9.34763]
[1779769011230,33.58,76568.5,0.0,0.86545,0.00015,9.32983]
[1779769016265,33.58,76570.37,0.0,0.86576,0.00015,9.31526]
[1779769021300,33.57,76567.03,0.0,0.86529,0.00015,9.337]
[1779769026335,33.57,76565.83,0.0,0.86515,0.00015,9.34375]
[1779769031370,33.56,76565.52,0.0,0.86514,0.00015,9.34428]
[1779769037412,33.56,76569.51,0.0,0.86577,0.00015,9.31452]
[1779769043453,33.55,76568.99,0.0,0.86573,0.00015,9.31635]
[1779769048732,33.55,76566.09,0.0,0.86533,0.00015,9.33495]
[1779769056545,33.54,76566.38,0.0,0.8655,0.00015,9.32428]
[1779769062588,33.53,76565.09,0.0,0.86535,0.00015,9.33149]
[1779769067624,33.53,76563.09,0.0,0.86508,0.00015,9.34388]
[1779769072658,33.52,76562.46,0.0,0.86502,0.00015,9.34671]
[1779769077694,33.52,76561.62,0.0,0.86492,0.00015,9.35123]
[1779769082728,33.52,76560.67,0.0,0.86481,0.00015,9.35655]
[1779769089013,33.51,76560.43,0.0,0.8648,0.00015,9.35663]
[1779769094812,33.51,76560.22,0.0,0.86481,0.00015,9.35651]
[1779769101867,33.5,76559.94,0.0,0.86481,0.00015,9.35656]
[1779769106902,33.5,76558.46,0.0,0.86461,0.00015,9.36551]
[1779769112946,33.49,76557.28,0.0,0.86454,0.00015,9.36582]
[1779769119234,33.49,76557.74,0.0,0.86463,0.00015,9.36189]
[1779769125028,33.49,76556.75,0.0,0.86449,0.00015,9.36832]
[1779769131070,33.48,76557.19,0.0,0.8646,0.00015,9.36336]
[1779769137111,33.48,76557.22,0.0,0.86464,0.00015,9.36104]
[1779769142150,33.47,76558.63,0.0,0.86489,0.00015,9.34943]
[1779769143402,33.47,76566.09,0.0,0.86603,0.00015,9.29637]
[1779769149196,33.47,76566.13,0.0,0.86606,0.00015,9.29492]
[1779769154231,33.46,76565.96,0.0,0.86605,0.00015,9.29503]
[1779769156244,33.46,76572.47,0.0,0.86704,0.00015,9.24894]
[1779769161280,33.46,76571.31,0.0,0.86687,0.00015,9.2565]
[1779769163294,33.46,76564.76,0.0,0.8659,0.00015,9.30228]
[1779769168329,33.46,76562.4,0.0,0.86556,0.00015,9.3181]
[1779769174373,33.45,76560.23,0.0,0.86533,0.00015,9.32607]
[1779769180413,33.45,76559.62,0.0,0.86526,0.00015,9.32937]
[1779769185449,33.45,76560.13,0.0,0.86535,0.00015,9.32499]
[1779769193504,33.44,76560.2,0.0,0.86539,0.00015,9.32321]
[1779769196525,33.44,76566.97,0.0,0.86642,0.00015,9.27511]
[1779769201561,33.44,76567.11,0.0,0.86645,0.00015,9.27366]
[1779769203826,33.44,76561.5,0.0,0.86561,0.00015,9.31286]
[1779769209618,33.44,76559.87,0.0,0.86539,0.00015,9.32334]
[1779769214653,33.43,76560.08,0.0,0.86544,0.00015,9.32098]
[1779769219689,33.43,76560.1,0.0,0.86546,0.00015,9.31989]
[1779769224724,33.43,76561.82,0.0,0.86574,0.00015,9.30667]
[1779769230767,33.42,76562.16,0.0,0.86582,0.00015,9.303]
[1779769236809,33.42,76565.24,0.0,0.86638,0.00015,9.2739]
[1779769244107,33.42,76568.44,0.0,0.86689,0.00015,9.25]
[1779769249900,33.41,76566.76,0.0,0.86666,0.00015,9.26061]
[1779769254938,33.41,76565.21,0.0,0.86645,0.00015,9.27034]
[1779769260979,33.41,76566.16,0.0,0.86658,0.00015,9.26417]
[1779769266014,33.41,76562.75,0.0,0.86606,0.00015,9.28861]
[1779769273062,33.42,76559.92,0.0,0.86562,0.00015,9.30935]
[1779769278097,33.42,76557.55,0.0,0.86523,0.00015,9.32764]
[1779769284386,33.43,76557.09,0.0,0.86512,0.00015,9.33279]
[1779769294455,33.43,76558.44,0.0,0.86533,0.00015,9.32022]
[1779769301265,33.44,76559.06,0.0,0.86538,0.00015,9.31808]
[1779769306299,33.45,76559.6,0.0,0.86542,0.00015,9.31588]
[1779769311335,33.45,76558.14,0.0,0.86517,0.00015,9.32777]
[1779769316370,33.46,76559.35,0.0,0.86532,0.00015,9.32084]
[1779769321408,33.46,76559.99,0.0,0.86538,0.00015,9.31786]
[1779769327448,33.47,76558.96,0.0,0.8652,0.00015,9.32667]
[1779769332482,33.47,76558.89,0.0,0.86515,0.00015,9.32862]
[1779769344567,33.47,76559.1,0.0,0.86515,0.00015,9.32864]
[1779769349602,33.48,76555.11,0.0,0.86453,0.00015,9.35789]
[1779769354637,33.48,76551.74,0.0,0.86406,0.00015,9.37651]
[1779769360686,33.49,76551.5,0.0,0.86399,0.00015,9.37975]
[1779769366720,33.49,76552.64,0.0,0.86414,0.00015,9.37327]
[1779769375016,33.5,76554.46,0.0,0.86437,0.00015,9.36259]
[1779769383840,33.5,76554.16,0.0,0.86429,0.00015,9.36614]
[1779769389891,33.51,76553.81,0.0,0.86421,0.00015,9.37004]
[1779769395156,33.51,76553.7,0.0,0.86417,0.00015,9.37197]
[1779769403984,33.51,76553.31,0.0,0.86408,0.00015,9.37613]
[1779769407006,33.51,76541.59,0.0,0.86228,0.00015,9.45905]
[1779769413050,33.52,76541.6,0.0,0.86234,0.00015,9.45336]
[1779769415296,33.52,76536.45,0.0,0.86155,0.00015,9.48977]
[1779769421109,33.52,76537.42,0.0,0.86169,0.00015,9.48324]
[1779769426144,33.52,76538.86,0.0,0.86191,0.00015,9.47338]
[1779769430173,33.52,76532.16,0.0,0.86088,0.00015,9.52068]
[1779769435207,33.52,76531.52,0.0,0.86078,0.00015,9.5251]
[1779769440241,33.52,76542.83,0.0,0.86252,0.00015,9.44539]
[1779769441249,33.52,76545.41,0.0,0.86291,0.00015,9.42732]
[1779769444271,33.52,76564.33,0.0,0.86577,0.00015,9.29443]
[1779769445280,33.52,76569.79,0.0,0.86659,0.00015,9.25588]
[1779769446287,33.52,76569.6,0.0,0.86657,0.00015,9.25702]
[1779769451334,33.51,76569.97,0.0,0.86664,0.00015,9.25356]
[1779769456359,33.51,76572.37,0.0,0.86701,0.00015,9.23605]
[1779769457362,33.51,76587.61,0.0,0.86928,0.00015,9.12889]
[1779769458370,33.51,76598.34,0.0,0.87086,0.00015,9.05362]
[1779769459377,33.51,76598.9,0.0,0.87095,0.00015,9.04955]
[1779769462630,33.51,76604.8,0.0,0.87182,0.00015,9.00767]
[1779769468440,33.5,76608.22,0.0,0.87236,0.00014,8.98167]
[1779769470454,33.5,76602.8,0.0,0.87159,0.00015,9.01879]
[1779769472700,33.5,76608.55,0.0,0.87251,0.00014,8.97173]
[1779769480559,33.49,76610.38,0.0,0.87283,0.00014,8.95648]
[1779769485594,33.49,76611.46,0.0,0.87301,0.00014,8.94749]
[1779769489622,33.49,76604.41,0.0,0.87199,0.00015,8.99681]
[1779769490628,33.49,76601.99,0.0,0.87164,0.00015,9.01366]
[1779769495664,33.49,76603.73,0.0,0.8719,0.00015,9.0011]
[1779769498686,33.48,76608.93,0.0,0.87266,0.00014,8.96462]
[1779769503720,33.48,76609.28,0.0,0.87271,0.00014,8.96202]
[1779769512783,33.48,76609.57,0.0,0.87276,0.00014,8.95955]
[1779769517818,33.48,76609.11,0.0,0.8727,0.00014,8.96246]
[1779769522853,33.48,76608.86,0.0,0.87267,0.00014,8.9639]
[1779769530908,33.48,76608.69,0.0,0.87266,0.00014,8.96453]
[1779769535944,33.48,76609.28,0.0,0.87282,0.00014,8.9539]
[1779769538965,33.48,76615.55,0.0,0.87373,0.00014,8.91008]
[1779769540979,33.48,76621.48,0.0,0.87458,0.00014,8.86888]
[1779769546014,33.48,76623.91,0.0,0.87492,0.00014,8.85246]
[1779769551053,33.48,76624.41,0.0,0.87499,0.00014,8.84898]
[1779769556090,33.48,76621.58,0.0,0.8746,0.00014,8.86778]
[1779769561127,33.48,76619.29,0.0,0.87429,0.00014,8.88305]
[1779769566160,33.47,76618.41,0.0,0.87418,0.00014,8.88825]
[1779769571195,33.47,76618.89,0.0,0.87425,0.00014,8.88467]
[1779769572202,33.47,76625.79,0.0,0.87524,0.00014,8.83653]
[1779769577238,33.47,76622.15,0.0,0.87473,0.00014,8.86128]
[1779769582274,33.47,76621.6,0.0,0.87467,0.00014,8.86448]
[1779769587310,33.47,76621.72,0.0,0.8747,0.00014,8.86302]
[1779769592349,33.47,76618.66,0.0,0.87431,0.00014,8.87897]
[1779769597385,33.47,76619.44,0.0,0.87441,0.00014,8.87435]
[1779769602419,33.47,76619.79,0.0,0.87444,0.00014,8.87275]
[1779769608460,33.48,76618.34,0.0,0.87422,0.00014,8.88372]
[1779769613681,33.48,76617.2,0.0,0.87404,0.00014,8.89229]
[1779769621552,33.48,76617.2,0.0,0.87404,0.00014,8.89234]
[1779769625579,33.48,76611.23,0.0,0.87319,0.00014,8.93316]
[1779769630615,33.48,76612.0,0.0,0.8733,0.00014,8.9281]
[1779769635650,33.48,76611.08,0.0,0.87316,0.00014,8.93478]
[1779769640685,33.48,76610.86,0.0,0.87312,0.00014,8.93657]
[1779769645721,33.48,76611.93,0.0,0.87327,0.00014,8.92937]
[1779769650756,33.48,76612.24,0.0,0.87331,0.00014,8.92752]
[1779769655791,33.48,76612.71,0.0,0.87344,0.00014,8.91841]
[1779769661834,33.48,76612.91,0.0,0.87346,0.00014,8.91747]
[1779769666870,33.48,76614.16,0.0,0.87363,0.00014,8.90914]
[1779769674925,33.48,76614.14,0.0,0.87365,0.00014,8.90842]
[1779769679961,33.49,76613.13,0.0,0.87347,0.00014,8.91698]
[1779769684997,33.49,76612.01,0.0,0.87327,0.00014,8.92659]
[1779769690031,33.5,76612.58,0.0,0.87332,0.00014,8.92444]
[1779769695069,33.5,76612.59,0.0,0.87328,0.00014,8.92618]
[1779769700102,33.51,76612.36,0.0,0.87321,0.00014,8.92958]
[1779769706145,33.51,76612.1,0.0,0.87313,0.00014,8.93354]
[1779769713195,33.52,76611.53,0.0,0.87307,0.00014,8.93379]
[1779769718231,33.53,76614.06,0.0,0.8734,0.00014,8.91803]
[1779769720244,33.53,76619.43,0.0,0.87415,0.00014,8.88151]
[1779769722256,33.53,76626.68,0.0,0.87519,0.00014,8.83118]
[1779769727292,33.53,76624.12,0.0,0.87483,0.00014,8.84874]
[1779769732332,33.53,76623.74,0.0,0.87477,0.00014,8.8517]
[1779769737366,33.53,76623.5,0.0,0.87475,0.00014,8.85272]
[1779769742402,33.52,76626.47,0.0,0.87519,0.00014,8.83144]
[1779769743408,33.52,76631.93,0.0,0.87597,0.00014,8.79347]
[1779769748442,33.52,76631.86,0.0,0.87596,0.00014,8.79378]
[1779769752470,33.52,76638.37,0.0,0.87688,0.00014,8.74861]
[1779769757506,33.52,76643.15,0.0,0.87755,0.00014,8.71562]
[1779769761549,33.52,76650.13,0.0,0.87853,0.00014,8.66759]
[1779769762556,33.52,76657.07,0.0,0.8795,0.00014,8.61951]
[1779769766585,33.52,76656.28,0.0,0.87941,0.00014,8.62431]
[1779769768597,33.52,76659.92,0.0,0.87992,0.00014,8.5989]
[1779769770612,33.52,76668.12,0.0,0.88106,0.00014,8.54213]
[1779769772626,33.52,76672.42,0.0,0.88172,0.00014,8.5063]
[1779769777661,33.52,76672.76,0.0,0.88177,0.00014,8.50381]
[1779769779675,33.52,76676.58,0.0,0.8823,0.00014,8.47753]
[1779769784877,33.52,76670.23,0.0,0.88142,0.00014,8.52131]
[1779769790754,33.52,76670.46,0.0,0.88145,0.00014,8.51979]
[1779769797803,33.52,76670.16,0.0,0.88141,0.00014,8.52205]
[1779769800823,33.52,76664.25,0.0,0.88059,0.00014,8.56282]
[1779769802837,33.52,76661.58,0.0,0.88022,0.00014,8.58115]
[1779769807873,33.52,76664.22,0.0,0.88059,0.00014,8.56268]
[1779769812908,33.52,76665.89,0.0,0.88083,0.00014,8.55093]
[1779769817943,33.52,76666.18,0.0,0.88087,0.00014,8.5487]
[1779769822988,33.52,76666.09,0.0,0.88087,0.00014,8.54902]
[1779769828021,33.52,76668.7,0.0,0.88123,0.00014,8.53069]
[1779769833053,33.52,76669.18,0.0,0.88138,0.00014,8.52089]
[1779769835238,33.52,76678.53,0.0,0.88266,0.00014,8.45639]
[1779769838088,33.51,76685.67,0.0,0.88365,0.00014,8.40684]
[1779769841109,33.51,76691.24,0.0,0.88442,0.00014,8.36805]
[1779769845142,33.51,76702.16,0.0,0.8859,0.00013,8.29266]
[1779769850172,33.51,76699.16,0.0,0.88552,0.00013,8.31209]
[1779769855228,33.5,76700.72,0.0,0.88575,0.00013,8.30012]
[1779769860267,33.5,76700.56,0.0,0.88576,0.00013,8.29966]
[1779769865295,33.5,76700.58,0.0,0.88579,0.00013,8.29829]
[1779769872348,33.49,76701.68,0.0,0.88595,0.00013,8.28995]
[1779769877386,33.49,76697.91,0.0,0.88546,0.00013,8.31518]
[1779769878395,33.49,76691.38,0.0,0.88458,0.00014,8.3597]
[1779769883427,33.49,76688.6,0.0,0.88422,0.00014,8.37776]
[1779769888462,33.49,76685.11,0.0,0.88375,0.00014,8.40138]
[1779769893497,33.48,76679.56,0.0,0.88309,0.00014,8.43236]
[1779769898532,33.48,76676.85,0.0,0.88273,0.00014,8.45032]
[1779769903568,33.49,76679.34,0.0,0.88305,0.00014,8.43397]
[1779769904574,33.49,76684.97,0.0,0.88382,0.00014,8.39555]
[1779769909610,33.49,76688.58,0.0,0.88428,0.00014,8.37216]
[1779769914645,33.49,76690.97,0.0,0.88459,0.00014,8.35657]
[1779769919679,33.49,76692.45,0.0,0.88479,0.00014,8.34649]
[1779769924714,33.49,76696.53,0.0,0.88535,0.00013,8.31803]
[1779769929750,33.49,76693.89,0.0,0.88501,0.00013,8.33499]
[1779769934784,33.48,76695.84,0.0,0.8853,0.00013,8.3207]
[1779769939818,33.48,76697.0,0.0,0.88546,0.00013,8.31247]
[1779769946013,33.48,76698.77,0.0,0.8857,0.00013,8.29996]
[1779769951908,33.48,76700.19,0.0,0.88597,0.00013,8.2837]
[1779769956944,33.48,76701.45,0.0,0.88615,0.00013,8.27463]
[1779769961979,33.48,76704.53,0.0,0.88657,0.00013,8.25334]
[1779769967014,33.47,76705.71,0.0,0.88676,0.00013,8.24362]
[1779769976083,33.47,76706.6,0.0,0.88693,0.00013,8.23455]
[1779769981262,33.46,76707.35,0.0,0.88707,0.00013,8.22742]
[1779769987160,33.46,76707.65,0.0,0.88714,0.00013,8.2237]
[1779769992339,33.45,76703.16,0.0,0.88656,0.00013,8.25356]
[1779769998238,33.45,76703.95,0.0,0.88667,0.00013,8.24783]
[1779770003272,33.45,76702.98,0.0,0.88656,0.00013,8.2533]
[1779770008308,33.45,76702.03,0.0,0.88644,0.00013,8.25959]
[1779770017371,33.45,76701.42,0.0,0.88644,0.00013,8.2573]
[1779770022407,33.45,76701.91,0.0,0.8865,0.00013,8.25393]
[1779770027440,33.45,76700.76,0.0,0.88635,0.00013,8.26147]
[1779770032619,33.44,76699.92,0.0,0.88626,0.00013,8.26627]
[1779770038518,33.44,76698.85,0.0,0.88611,0.00013,8.27361]
[1779770048593,33.44,76698.79,0.0,0.88611,0.00013,8.27409]
[1779770053626,33.44,76703.22,0.0,0.8867,0.00013,8.24386]
[1779770058662,33.44,76701.38,0.0,0.88646,0.00013,8.25586]
[1779770063701,33.44,76703.14,0.0,0.8867,0.00013,8.24388]
[1779770068876,33.44,76706.06,0.0,0.88709,0.00013,8.22403]
[1779770073911,33.44,76707.93,0.0,0.8874,0.00013,8.20532]
[1779770079953,33.44,76706.98,0.0,0.88727,0.00013,8.21204]
[1779770087003,33.44,76703.67,0.0,0.88687,0.00013,8.23256]
[1779770092041,33.43,76701.14,0.0,0.88656,0.00013,8.24835]
[1779770099948,33.43,76697.57,0.0,0.88609,0.00013,8.2724]
[1779770104985,33.43,76701.6,0.0,0.88663,0.00013,8.24487]
[1779770110023,33.43,76700.69,0.0,0.8865,0.00013,8.25129]
[1779770115061,33.43,76696.58,0.0,0.88595,0.00013,8.27958]
[1779770120240,33.43,76695.65,0.0,0.88582,0.00013,8.28596]
[1779770126135,33.43,76694.78,0.0,0.8857,0.00013,8.29193]
[1779770131169,33.43,76693.81,0.0,0.88564,0.00013,8.29246]
[1779770136204,33.43,76695.71,0.0,0.8859,0.00013,8.27951]
[1779770141239,33.44,76697.88,0.0,0.88619,0.00013,8.26473]
[1779770145268,33.44,76703.62,0.0,0.88696,0.00013,8.22553]
[1779770150301,33.44,76703.8,0.0,0.88698,0.00013,8.22451]
[1779770155338,33.44,76705.0,0.0,0.88713,0.00013,8.21651]
[1779770160372,33.44,76703.64,0.0,0.88695,0.00013,8.22593]
[1779770165407,33.44,76704.07,0.0,0.887,0.00013,8.22306]
[1779770170442,33.44,76703.79,0.0,0.88696,0.00013,8.22509]
[1779770175480,33.44,76705.25,0.0,0.88716,0.00013,8.21533]
[1779770180514,33.44,76706.14,0.0,0.88727,0.00013,8.20947]
[1779770186556,33.44,76706.6,0.0,0.88733,0.00013,8.20659]
[1779770191590,33.44,76704.36,0.0,0.88709,0.00013,8.21594]
[1779770196624,33.44,76705.05,0.0,0.88718,0.00013,8.21144]
[1779770199798,33.44,76710.94,0.0,0.88797,0.00013,8.17116]
[1779770205688,33.44,76713.4,0.0,0.88832,0.00013,8.15317]
[1779770210723,33.43,76712.47,0.0,0.88821,0.00013,8.1585]
[1779770215765,33.43,76713.08,0.0,0.88831,0.00013,8.15336]
[1779770218931,33.43,76718.86,0.0,0.88909,0.00013,8.11352]
[1779770223970,33.43,76718.95,0.0,0.88911,0.00013,8.11225]
[1779770227850,33.43,76713.51,0.0,0.8884,0.00013,8.14867]
[1779770232884,33.42,76712.22,0.0,0.88825,0.00013,8.15661]
[1779770240080,33.42,76710.65,0.0,0.88807,0.00013,8.16602]
[1779770248997,33.42,76709.27,0.0,0.88792,0.00013,8.1737]
[1779770254178,33.41,76709.09,0.0,0.88798,0.00013,8.1679]
[1779770259213,33.41,76708.28,0.0,0.88789,0.00013,8.17253]
[1779770267124,33.41,76707.93,0.0,0.88787,0.00013,8.17349]
[1779770272160,33.4,76707.08,0.0,0.88777,0.00013,8.17846]
[1779770277193,33.4,76707.16,0.0,0.8878,0.00013,8.17711]
[1779770282229,33.4,76706.66,0.0,0.88775,0.00013,8.17975]
[1779770287414,33.4,76707.36,0.0,0.88786,0.00013,8.17391]
[1779770294313,33.39,76707.12,0.0,0.88785,0.00013,8.1742]
[1779770299348,33.39,76708.0,0.0,0.88801,0.00013,8.16589]
[1779770304383,33.38,76709.26,0.0,0.88823,0.00013,8.15497]
[1779770309418,33.37,76710.34,0.0,0.88841,0.00013,8.14527]
[1779770314453,33.37,76711.71,0.0,0.88871,0.00013,8.12754]
[1779770319488,33.36,76708.76,0.0,0.88833,0.00013,8.14697]
[1779770324523,33.36,76706.24,0.0,0.88801,0.00013,8.16339]
[1779770330715,33.36,76707.32,0.0,0.88818,0.00013,8.15477]
[1779770338621,33.36,76707.59,0.0,0.88824,0.00013,8.15147]
[1779770344663,33.35,76707.91,0.0,0.88831,0.00013,8.14822]
[1779770354729,33.35,76708.48,0.0,0.88842,0.00013,8.14248]
[1779770359769,33.34,76709.48,0.0,0.88857,0.00013,8.13469]
[1779770364806,33.34,76710.67,0.0,0.88874,0.00013,8.12562]
[1779770369842,33.34,76710.02,0.0,0.88868,0.00013,8.1291]
[1779770374874,33.34,76710.83,0.0,0.88887,0.00013,8.11654]
[1779770381923,33.33,76710.65,0.0,0.88887,0.00013,8.11655]
[1779770387109,33.33,76710.74,0.0,0.8889,0.00013,8.11508]
[1779770393002,33.33,76710.75,0.0,0.88892,0.00013,8.11403]
[1779770397179,33.33,76696.18,0.0,0.88698,0.00013,8.21334]
[1779770398038,33.33,76696.18,0.0,0.88698,0.00013,8.21337]
[1779770400051,33.33,76690.4,0.0,0.8862,0.00013,8.25299]
[1779770405087,33.33,76688.39,0.0,0.88593,0.00014,8.26675]
[1779770412135,33.33,76687.67,0.0,0.88584,0.00014,8.27171]
[1779770417320,33.33,76685.68,0.0,0.88556,0.00014,8.28576]
[1779770426235,33.33,76684.8,0.0,0.88543,0.00014,8.29245]
[1779770431417,33.33,76682.71,0.0,0.8852,0.00014,8.30125]
[1779770437312,33.33,76683.09,0.0,0.88523,0.00014,8.29987]
[1779770442494,33.33,76684.37,0.0,0.88541,0.00014,8.29092]
[1779770446375,33.33,76686.98,0.0,0.88576,0.00014,8.27298]
[1779770451410,33.33,76685.99,0.0,0.88562,0.00014,8.27993]
[1779770457452,33.33,76686.19,0.0,0.88565,0.00014,8.27878]
[1779770462486,33.34,76684.24,0.0,0.88538,0.00014,8.29237]
[1779770467522,33.34,76683.44,0.0,0.88525,0.00014,8.29872]
[1779770472704,33.34,76683.77,0.0,0.88526,0.00014,8.29834]
[1779770478600,33.35,76683.38,0.0,0.88517,0.00014,8.30327]
[1779770483633,33.35,76683.19,0.0,0.8851,0.00014,8.30644]
[1779770488817,33.36,76682.27,0.0,0.88494,0.00014,8.31498]
[1779770493851,33.37,76681.97,0.0,0.88493,0.00014,8.31275]
[1779770499746,33.37,76681.55,0.0,0.88483,0.00014,8.31784]
[1779770505787,33.38,76680.72,0.0,0.88467,0.00014,8.32569]
[1779770510823,33.38,76680.83,0.0,0.88465,0.00014,8.32668]
[1779770515859,33.39,76676.43,0.0,0.88402,0.00014,8.35861]
[1779770520896,33.39,76676.99,0.0,0.88407,0.00014,8.35625]
[1779770525930,33.4,76678.4,0.0,0.88423,0.00014,8.34811]
[1779770530966,33.4,76678.38,0.0,0.8842,0.00014,8.34979]
[1779770536148,33.41,76679.37,0.0,0.8843,0.00014,8.34451]
[1779770543050,33.41,76679.42,0.0,0.88427,0.00014,8.34632]
[1779770548085,33.42,76679.75,0.0,0.88429,0.00014,8.34522]
[1779770553122,33.41,76680.17,0.0,0.88442,0.00014,8.33602]
[1779770560316,33.42,76680.51,0.0,0.88446,0.00014,8.33416]
[1779770566214,33.42,76680.94,0.0,0.88452,0.00014,8.33106]
[1779770572255,33.42,76680.91,0.0,0.88452,0.00014,8.33114]
[1779770577291,33.41,76680.79,0.0,0.8845,0.00014,8.33184]
[1779770582334,33.42,76673.47,0.0,0.88349,0.00014,8.383]
[1779770588374,33.42,76670.83,0.0,0.8831,0.00014,8.40244]
[1779770593408,33.42,76671.56,0.0,0.88318,0.00014,8.39845]
[1779770600611,33.43,76672.08,0.0,0.88322,0.00014,8.39635]
[1779770607506,33.43,76672.08,0.0,0.88319,0.00014,8.39786]
[1779770612695,33.44,76673.99,0.0,0.88351,0.00014,8.37967]
[1779770618737,33.44,76673.49,0.0,0.88341,0.00014,8.38456]
[1779770624780,33.44,76678.65,0.0,0.88409,0.00014,8.35054]
[1779770628656,33.45,76681.59,0.0,0.88446,0.00014,8.33149]
[1779770634699,33.45,76682.04,0.0,0.88449,0.00014,8.33021]
[1779770639733,33.46,76686.9,0.0,0.88512,0.00014,8.29839]
[1779770644769,33.46,76687.4,0.0,0.88515,0.00014,8.29669]
[1779770652825,33.47,76686.51,0.0,0.88498,0.00014,8.30553]
[1779770658017,33.47,76683.75,0.0,0.88457,0.00014,8.32639]
[1779770663900,33.48,76683.48,0.0,0.8845,0.00014,8.32982]
[1779770671957,33.49,76683.3,0.0,0.88449,0.00014,8.32771]
[1779770676992,33.49,76685.86,0.0,0.88481,0.00014,8.31177]
[1779770682029,33.5,76687.33,0.0,0.88497,0.00014,8.30349]
[1779770690084,33.5,76688.11,0.0,0.88502,0.00014,8.30104]
[1779770695119,33.51,76691.13,0.0,0.88543,0.00014,8.28045]
[1779770700155,33.51,76694.26,0.0,0.88585,0.00013,8.25915]
[1779770705190,33.51,76697.37,0.0,0.88626,0.00013,8.23811]
[1779770710225,33.51,76697.17,0.0,0.88623,0.00013,8.23967]
[1779770715259,33.51,76699.82,0.0,0.88658,0.00013,8.22179]
[1779770719288,33.51,76705.01,0.0,0.88727,0.00013,8.18665]
[1779770724324,33.51,76706.23,0.0,0.88742,0.00013,8.17907]
[1779770729359,33.51,76706.42,0.0,0.88744,0.00013,8.17815]
[1779770735403,33.51,76709.13,0.0,0.88786,0.00013,8.15402]
[1779770740436,33.51,76708.77,0.0,0.88781,0.00013,8.15682]
[1779770745472,33.51,76711.55,0.0,0.88817,0.00013,8.13829]
[1779770750507,33.52,76710.92,0.0,0.88808,0.00013,8.14305]
[1779770756713,33.52,76711.2,0.0,0.8881,0.00013,8.14174]
[1779770762591,33.52,76711.75,0.0,0.88816,0.00013,8.13863]
[1779770766784,33.52,76701.92,0.0,0.88684,0.00013,8.20602]
[1779770767626,33.52,76701.92,0.0,0.88684,0.00013,8.20607]
[1779770772662,33.52,76703.37,0.0,0.88704,0.00013,8.1962]
[1779770777699,33.52,76702.78,0.0,0.88696,0.00013,8.20023]
[1779770782733,33.52,76704.69,0.0,0.88721,0.00013,8.18756]
[1779770788774,33.52,76704.72,0.0,0.88721,0.00013,8.18747]
[1779770790788,33.52,76710.85,0.0,0.88802,0.00013,8.14582]
[1779770796995,33.52,76711.63,0.0,0.88819,0.00013,8.13487]
[1779770802879,33.52,76714.84,0.0,0.8886,0.00013,8.11357]
[1779770807914,33.52,76715.72,0.0,0.88873,0.00013,8.10723]
[1779770812949,33.52,76715.63,0.0,0.88873,0.00013,8.10689]
[1779770818995,33.52,76713.29,0.0,0.88845,0.00013,8.12163]
[1779770824030,33.52,76712.95,0.0,0.88842,0.00013,8.12298]
[1779770829064,33.51,76711.27,0.0,0.88822,0.00013,8.13325]
[1779770834100,33.51,76709.57,0.0,0.88801,0.00013,8.14381]
[1779770839135,33.51,76708.87,0.0,0.88793,0.00013,8.14812]
[1779770843164,33.51,76703.25,0.0,0.88717,0.00013,8.18706]
[1779770844171,33.51,76684.62,0.0,0.88465,0.00014,8.31456]
[1779770849206,33.51,76681.35,0.0,0.88419,0.00014,8.33786]
[1779770852228,33.51,76688.5,0.0,0.88522,0.00014,8.28308]
[1779770854242,33.51,76694.34,0.0,0.88601,0.00013,8.24346]
[1779770859276,33.52,76698.79,0.0,0.88658,0.00013,8.21446]
[1779770864311,33.52,76700.16,0.0,0.88673,0.00013,8.20661]
[1779770869345,33.53,76701.51,0.0,0.88689,0.00013,8.19856]
[1779770874381,33.53,76701.33,0.0,0.88686,0.00013,8.19992]
[1779770879416,33.53,76702.11,0.0,0.88697,0.00013,8.19473]
[1779770884452,33.53,76703.91,0.0,0.88719,0.00013,8.18329]
[1779770889486,33.53,76702.92,0.0,0.88706,0.00013,8.19018]
[1779770897709,33.53,76702.26,0.0,0.88696,0.00013,8.19486]
[1779770903586,33.53,76701.67,0.0,0.88688,0.00013,8.1989]
[1779770910633,33.53,76702.02,0.0,0.88693,0.00013,8.19654]
[1779770915669,33.53,76701.67,0.0,0.88695,0.00013,8.19279]
[1779770920703,33.53,76702.4,0.0,0.88705,0.00013,8.18783]
[1779770925738,33.53,76698.73,0.0,0.88656,0.00013,8.21277]
[1779770930774,33.53,76697.26,0.0,0.88634,0.00013,8.2243]
[1779770936816,33.54,76692.81,0.0,0.8857,0.00013,8.25644]
[1779770941852,33.54,76691.97,0.0,0.88556,0.00013,8.26361]
[1779770946886,33.55,76691.74,0.0,0.8855,0.00014,8.26664]
[1779770951922,33.55,76690.99,0.0,0.88537,0.00014,8.27325]
[1779770956956,33.56,76689.95,0.0,0.8852,0.00014,8.28186]
[1779770961991,33.56,76689.06,0.0,0.88508,0.00014,8.28776]
[1779770968201,33.56,76688.83,0.0,0.88501,0.00014,8.29143]
[1779770975083,33.57,76688.83,0.0,0.88505,0.00014,8.28707]
[1779770980122,33.57,76688.63,0.0,0.88499,0.00014,8.29001]
[1779770985157,33.58,76688.19,0.0,0.8849,0.00014,8.29459]
[1779770990191,33.58,76688.43,0.0,0.88493,0.00014,8.29316]
[1779770995228,33.58,76692.99,0.0,0.88552,0.00013,8.26341]
[1779771000261,33.58,76693.57,0.0,0.88557,0.00013,8.26092]
[1779771001266,33.59,76684.74,0.0,0.88436,0.00014,8.32186]
[1779771006302,33.59,76686.94,0.0,0.88463,0.00014,8.30819]
[1779771008316,33.59,76693.4,0.0,0.88549,0.00013,8.26474]
[1779771014358,33.6,76693.48,0.0,0.88546,0.00013,8.26626]
[1779771019393,33.6,76691.16,0.0,0.88512,0.00014,8.28375]
[1779771024428,33.61,76689.35,0.0,0.88484,0.00014,8.29764]
[1779771029463,33.61,76689.98,0.0,0.8849,0.00014,8.29485]
[1779771038695,33.62,76690.61,0.0,0.885,0.00014,8.28723]
[1779771046583,33.62,76689.43,0.0,0.88481,0.00014,8.2967]
[1779771047590,33.62,76694.92,0.0,0.88555,0.00013,8.25924]
[1779771052625,33.62,76697.21,0.0,0.88586,0.00013,8.24352]
[1779771057662,33.62,76699.37,0.0,0.88616,0.00013,8.2287]
[1779771062696,33.62,76700.55,0.0,0.88632,0.00013,8.22058]
[1779771067730,33.63,76703.04,0.0,0.88663,0.00013,8.20461]
[1779771072766,33.63,76704.3,0.0,0.88677,0.00013,8.19775]
[1779771077801,33.63,76705.97,0.0,0.88697,0.00013,8.18743]
[1779771082836,33.64,76709.16,0.0,0.88736,0.00013,8.16751]
[1779771087872,33.64,76707.92,0.0,0.88718,0.00013,8.17697]
[1779771094920,33.65,76709.13,0.0,0.88736,0.00013,8.16502]
[1779771097941,33.65,76703.65,0.0,0.88661,0.00013,8.20321]
[1779771102976,33.65,76700.69,0.0,0.88619,0.00013,8.22472]
[1779771108021,33.66,76700.75,0.0,0.88617,0.00013,8.22569]
[1779771116074,33.67,76704.76,0.0,0.88666,0.00013,8.20083]
[1779771121109,33.67,76707.61,0.0,0.88702,0.00013,8.18237]
[1779771126144,33.67,76706.63,0.0,0.88689,0.00013,8.1889]
[1779771131179,33.67,76707.81,0.0,0.88705,0.00013,8.18074]
[1779771136214,33.67,76707.23,0.0,0.88698,0.00013,8.18454]
[1779771142256,33.67,76707.55,0.0,0.88703,0.00013,8.18217]
[1779771147291,33.67,76707.62,0.0,0.88704,0.00013,8.18154]
[1779771152326,33.66,76703.19,0.0,0.88652,0.00013,8.20522]
[1779771157361,33.66,76704.08,0.0,0.88665,0.00013,8.19887]
[1779771162397,33.66,76704.35,0.0,0.88668,0.00013,8.19699]
[1779771167431,33.66,76704.35,0.0,0.88668,0.00013,8.19709]
[1779771172470,33.67,76702.4,0.0,0.88641,0.00013,8.21072]
[1779771177505,33.67,76701.95,0.0,0.88632,0.00013,8.21534]
[1779771183545,33.67,76702.78,0.0,0.8864,0.00013,8.21131]
[1779771190595,33.68,76703.61,0.0,0.8865,0.00013,8.20623]
[1779771195630,33.68,76704.25,0.0,0.88656,0.00013,8.20325]
[1779771200667,33.68,76704.89,0.0,0.88665,0.00013,8.19858]
[1779771205700,33.68,76705.62,0.0,0.88676,0.00013,8.19332]
[1779771210736,33.68,76705.43,0.0,0.88673,0.00013,8.19498]
[1779771215777,33.68,76709.37,0.0,0.88729,0.00013,8.16355]
[1779771223827,33.68,76709.57,0.0,0.88732,0.00013,8.16202]
[1779771230052,33.68,76709.61,0.0,0.88733,0.00013,8.16161]
[1779771235911,33.68,76709.2,0.0,0.88728,0.00013,8.16421]
[1779771240946,33.68,76709.0,0.0,0.88726,0.00013,8.16538]
[1779771245983,33.68,76710.65,0.0,0.88748,0.00013,8.15395]
[1779771252025,33.68,76711.4,0.0,0.88759,0.00013,8.14856]
[1779771257060,33.68,76713.15,0.0,0.88782,0.00013,8.13641]
[1779771262097,33.68,76714.36,0.0,0.88799,0.00013,8.12805]
[1779771268136,33.68,76713.75,0.0,0.88791,0.00013,8.13207]
[1779771273171,33.68,76713.47,0.0,0.88794,0.00013,8.12781]
[1779771279214,33.68,76713.42,0.0,0.88793,0.00013,8.12829]
[1779771284249,33.68,76712.5,0.0,0.88781,0.00013,8.13459]
[1779771290473,33.68,76711.9,0.0,0.88773,0.00013,8.13873]
[1779771296334,33.68,76711.13,0.0,0.88763,0.00013,8.14402]
[1779771299355,33.68,76703.09,0.0,0.88655,0.00013,8.19857]
[1779771300543,33.68,76696.98,0.0,0.88573,0.00013,8.24002]
[1779771303384,33.68,76695.72,0.0,0.88555,0.00013,8.24926]
[1779771308419,33.68,76694.35,0.0,0.88535,0.00013,8.25969]
[1779771313454,33.69,76693.09,0.0,0.88515,0.00013,8.26938]
[1779771318488,33.69,76692.18,0.0,0.88501,0.00014,8.27668]
[1779771326545,33.7,76692.44,0.0,0.88501,0.00014,8.27689]
[1779771331579,33.7,76691.39,0.0,0.88492,0.00014,8.2788]
[1779771341650,33.71,76691.16,0.0,0.88483,0.00014,8.28302]
[1779771346685,33.71,76693.92,0.0,0.88518,0.00013,8.26565]
[1779771351720,33.71,76693.45,0.0,0.88509,0.00013,8.27025]
[1779771354741,33.72,76698.78,0.0,0.88579,0.00013,8.23492]
[1779771358770,33.72,76703.85,0.0,0.88645,0.00013,8.2016]
[1779771363804,33.72,76705.81,0.0,0.88671,0.00013,8.18844]
[1779771371035,33.72,76708.07,0.0,0.887,0.00013,8.17333]
[1779771375889,33.72,76714.98,0.0,0.88792,0.00013,8.12681]
[1779771381106,33.72,76730.16,0.0,0.8899,0.00013,8.02498]
[1779771382938,33.72,76731.4,0.0,0.89007,0.00013,8.01648]
[1779771386967,33.72,76737.57,0.0,0.89088,0.00013,7.97474]
[1779771387973,33.72,76742.61,0.0,0.89153,0.00013,7.94091]
[1779771393009,33.72,76742.25,0.0,0.89155,0.00013,7.93734]
[1779771401249,33.72,76745.03,0.0,0.89191,0.00013,7.91869]
[1779771407107,33.72,76745.33,0.0,0.89195,0.00013,7.91662]
[1779771412142,33.72,76743.76,0.0,0.89175,0.00013,7.92696]
[1779771417178,33.72,76744.96,0.0,0.89191,0.00013,7.91871]
[1779771421391,33.72,76738.6,0.0,0.89109,0.00013,7.96127]
[1779771422214,33.72,76738.6,0.0,0.89109,0.00013,7.96117]
[1779771424227,33.72,76730.16,0.0,0.89,0.00013,8.01764]
[1779771429262,33.72,76727.28,0.0,0.88961,0.00013,8.03773]
[1779771434297,33.72,76726.63,0.0,0.88951,0.00013,8.04271]
[1779771439332,33.73,76724.24,0.0,0.88918,0.00013,8.05949]
[1779771447388,33.73,76723.18,0.0,0.88902,0.00013,8.06763]
[1779771453430,33.73,76720.55,0.0,0.88874,0.00013,8.07993]
[1779771460481,33.73,76718.99,0.0,0.88851,0.00013,8.09124]
[1779771466523,33.73,76719.08,0.0,0.88851,0.00013,8.09126]
[1779771471747,33.74,76716.58,0.0,0.88817,0.00013,8.10867]
[1779771479615,33.74,76716.4,0.0,0.88814,0.00013,8.11048]
[1779771484652,33.74,76704.75,0.0,0.88658,0.00013,8.18973]
[1779771485657,33.74,76698.84,0.0,0.88579,0.00013,8.22979]
[1779771486665,33.74,76698.1,0.0,0.88569,0.00013,8.23473]
[1779771491888,33.74,76698.94,0.0,0.88582,0.00013,8.22847]
[1779771498749,33.74,76701.68,0.0,0.88619,0.00013,8.20928]
[1779771503783,33.74,76699.92,0.0,0.88596,0.00013,8.22114]
[1779771508820,33.74,76697.49,0.0,0.88562,0.00013,8.23853]
[1779771518887,33.74,76698.09,0.0,0.88572,0.00013,8.23075]
[1779771521912,33.75,76691.71,0.0,0.88485,0.00014,8.27482]
[1779771522917,33.75,76685.94,0.0,0.88406,0.00014,8.31424]
[1779771527953,33.75,76685.38,0.0,0.88397,0.00014,8.31891]
[1779771535004,33.75,76685.21,0.0,0.88392,0.00014,8.3212]
[1779771541052,33.76,76685.02,0.0,0.88388,0.00014,8.32342]
[1779771546089,33.76,76685.02,0.0,0.88387,0.00014,8.32388]
[1779771551124,33.76,76684.93,0.0,0.88385,0.00014,8.32496]
[1779771552328,33.76,76679.69,0.0,0.88313,0.00014,8.3608]
[1779771559179,33.77,76678.31,0.0,0.88289,0.00014,8.37307]
[1779771564213,33.77,76680.09,0.0,0.88311,0.00014,8.36189]
[1779771569247,33.77,76682.26,0.0,0.88339,0.00014,8.34788]
[1779771578311,33.78,76681.79,0.0,0.88337,0.00014,8.3463]
[1779771583346,33.78,76678.41,0.0,0.88289,0.00014,8.37003]
[1779771589387,33.78,76678.3,0.0,0.88287,0.00014,8.37151]
[1779771594423,33.78,76677.24,0.0,0.88271,0.00014,8.37934]
[1779771600675,33.78,76675.1,0.0,0.8824,0.00014,8.39461]
[1779771606508,33.79,76674.85,0.0,0.88235,0.00014,8.39701]
[1779771612759,33.79,76675.0,0.0,0.88236,0.00014,8.39667]
[1779771614564,33.79,76665.7,0.0,0.88107,0.00014,8.4607]
[1779771615571,33.79,76659.75,0.0,0.88024,0.00014,8.50171]
[1779771616578,33.79,76659.55,0.0,0.88021,0.00014,8.50334]
[1779771621617,33.8,76659.62,0.0,0.88015,0.00014,8.50636]
[1779771626651,33.81,76659.57,0.0,0.88011,0.00014,8.50794]
[1779771632900,33.81,76660.8,0.0,0.88033,0.00014,8.49473]
[1779771640748,33.81,76660.95,0.0,0.88031,0.00014,8.49542]
[1779771648806,33.82,76662.56,0.0,0.8805,0.00014,8.48612]
[1779771653840,33.82,76663.5,0.0,0.88061,0.00014,8.48079]
[1779771658874,33.83,76664.87,0.0,0.88078,0.00014,8.47254]
[1779771663912,33.83,76666.03,0.0,0.88092,0.00014,8.46578]
[1779771668949,33.83,76666.59,0.0,0.88097,0.00014,8.46316]
[1779771670959,33.83,76659.26,0.0,0.87994,0.00014,8.51385]
[1779771675994,33.84,76654.6,0.0,0.87928,0.00014,8.54638]
[1779771681030,33.84,76654.78,0.0,0.87929,0.00014,8.54566]
[1779771686065,33.84,76654.41,0.0,0.87923,0.00014,8.54869]
[1779771691099,33.84,76652.1,0.0,0.87897,0.00014,8.5587]
[1779771696135,33.84,76652.4,0.0,0.87901,0.00014,8.557]
[1779771699157,33.84,76646.22,0.0,0.87814,0.00014,8.59947]
[1779771704193,33.84,76641.43,0.0,0.87746,0.00014,8.63245]
[1779771707212,33.84,76646.96,0.0,0.87824,0.00014,8.59447]
[1779771708218,33.84,76652.32,0.0,0.87899,0.00014,8.55784]
[1779771713462,33.84,76656.37,0.0,0.87955,0.00014,8.53061]
[1779771719298,33.85,76655.88,0.0,0.87947,0.00014,8.53458]
[1779771724332,33.85,76651.73,0.0,0.87888,0.00014,8.56332]
[1779771729368,33.85,76651.24,0.0,0.87879,0.00014,8.56792]
[1779771734417,33.86,76648.67,0.0,0.87839,0.00014,8.58734]
[1779771740458,33.86,76646.86,0.0,0.87809,0.00014,8.6019]
[1779771745494,33.86,76647.72,0.0,0.8782,0.00014,8.59652]
[1779771750529,33.86,76647.04,0.0,0.8781,0.00014,8.60131]
[1779771755563,33.86,76646.93,0.0,0.87816,0.00014,8.59595]
[1779771760599,33.86,76649.9,0.0,0.87857,0.00014,8.57582]
[1779771766641,33.87,76649.51,0.0,0.87851,0.00014,8.57874]
[1779771771676,33.87,76652.93,0.0,0.87898,0.00014,8.55562]
[1779771776711,33.87,76654.1,0.0,0.87914,0.00014,8.54799]
[1779771781746,33.87,76654.22,0.0,0.87915,0.00014,8.54754]
[1779771786780,33.87,76655.1,0.0,0.87926,0.00014,8.54191]
[1779771792823,33.87,76653.56,0.0,0.87904,0.00014,8.55285]
[1779771798865,33.87,76653.83,0.0,0.87907,0.00014,8.55139]
[1779771804095,33.87,76652.71,0.0,0.87891,0.00014,8.55939]
[1779771809943,33.87,76652.34,0.0,0.87885,0.00014,8.56223]
[1779771814978,33.87,76652.01,0.0,0.87887,0.00014,8.55851]
[1779771821022,33.88,76651.26,0.0,0.87876,0.00014,8.56397]
[1779771826056,33.88,76650.15,0.0,0.8786,0.00014,8.57181]
[1779771831091,33.88,76649.91,0.0,0.87856,0.00014,8.57365]
[1779771836126,33.88,76649.69,0.0,0.87853,0.00014,8.57534]
[1779771841161,33.88,76651.3,0.0,0.87875,0.00014,8.56451]
[1779771846196,33.88,76646.62,0.0,0.87809,0.00014,8.59662]
[1779771851232,33.88,76646.22,0.0,0.87804,0.00014,8.59932]
[1779771856267,33.88,76649.08,0.0,0.87844,0.00014,8.57979]
[1779771860296,33.88,76656.26,0.0,0.87944,0.00014,8.53091]
[1779771865330,33.88,76659.01,0.0,0.87981,0.00014,8.51262]
[1779771870366,33.88,76662.57,0.0,0.88029,0.00014,8.48885]
[1779771874594,33.88,76669.73,0.0,0.88134,0.00014,8.43436]
[1779771880436,33.89,76669.62,0.0,0.88131,0.00014,8.43607]
[1779771883460,33.89,76675.74,0.0,0.88214,0.00014,8.39498]
[1779771884664,33.89,76687.24,0.0,0.8837,0.00014,8.31717]
[1779771886478,33.89,76690.28,0.0,0.8841,0.00014,8.29726]
[1779771888495,33.89,76695.41,0.0,0.88478,0.00013,8.26335]
[1779771891517,33.89,76699.61,0.0,0.88533,0.00013,8.23545]
[1779771897559,33.89,76697.58,0.0,0.88506,0.00013,8.24902]
[1779771902594,33.89,76697.08,0.0,0.885,0.00013,8.25206]
[1779771903601,33.89,76692.01,0.0,0.88431,0.00014,8.2868]
[1779771906624,33.9,76686.45,0.0,0.88353,0.00014,8.32564]
[1779771911657,33.9,76684.85,0.0,0.88328,0.00014,8.3384]
[1779771916692,33.91,76681.84,0.0,0.88283,0.00014,8.36071]
[1779771922733,33.91,76679.87,0.0,0.88252,0.00014,8.37622]
[1779771926761,33.92,76674.68,0.0,0.88178,0.00014,8.41281]
[1779771931797,33.92,76667.24,0.0,0.8808,0.00014,8.45868]
[1779771932803,33.92,76660.94,0.0,0.87992,0.00014,8.50179]
[1779771938850,33.93,76660.05,0.0,0.87978,0.00014,8.50891]
[1779771940860,33.93,76665.76,0.0,0.88056,0.00014,8.47033]
[1779771942876,33.93,76667.53,0.0,0.8808,0.00014,8.45873]
[1779771943882,33.93,76660.04,0.0,0.87976,0.00014,8.50999]
[1779771945089,33.93,76648.26,0.0,0.87811,0.00014,8.59057]
[1779771945896,33.93,76648.42,0.0,0.87813,0.00014,8.5895]
[1779771950931,33.93,76651.56,0.0,0.87857,0.00014,8.56833]
[1779771955965,33.93,76651.66,0.0,0.87857,0.00014,8.56793]
[1779771961001,33.93,76653.51,0.0,0.87883,0.00014,8.55559]
[1779771966036,33.93,76656.24,0.0,0.8792,0.00014,8.53727]
[1779771971071,33.93,76662.37,0.0,0.88005,0.00014,8.49579]
[1779771976106,33.94,76662.74,0.0,0.88009,0.00014,8.49374]
[1779771981142,33.94,76663.23,0.0,0.88015,0.00014,8.49087]
[1779771984161,33.94,76672.29,0.0,0.88139,0.00014,8.42954]
[1779771989197,33.94,76673.22,0.0,0.8815,0.00014,8.42418]
[1779771994232,33.94,76673.27,0.0,0.88156,0.00014,8.41863]
[1779771999267,33.95,76672.98,0.0,0.88149,0.00014,8.42185]
[1779772004301,33.95,76671.83,0.0,0.88132,0.00014,8.43067]
[1779772010343,33.95,76671.76,0.0,0.88128,0.00014,8.43235]
[1779772016387,33.96,76673.73,0.0,0.88153,0.00014,8.42027]
[1779772021422,33.96,76672.94,0.0,0.8814,0.00014,8.42672]
[1779772026455,33.96,76669.96,0.0,0.88097,0.00014,8.44792]
[1779772031490,33.97,76668.17,0.0,0.88071,0.00014,8.46088]
[1779772038540,33.97,76668.6,0.0,0.88074,0.00014,8.45902]
[1779772043576,33.97,76668.34,0.0,0.88069,0.00014,8.46157]
[1779772050625,33.97,76668.4,0.0,0.88068,0.00014,8.4623]
[1779772055860,33.98,76671.56,0.0,0.88117,0.00014,8.43549]
[1779772061704,33.98,76673.69,0.0,0.88143,0.00014,8.42238]
[1779772066738,33.99,76677.22,0.0,0.88189,0.00014,8.39969]
[1779772071774,33.99,76674.95,0.0,0.88156,0.00014,8.4164]
[1779772077815,33.99,76674.22,0.0,0.88143,0.00014,8.42285]
[1779772081843,34.0,76680.12,0.0,0.88221,0.00014,8.3839]
[1779772083857,34.0,76687.44,0.0,0.8832,0.00014,8.33503]
[1779772084864,34.0,76693.06,0.0,0.88395,0.00014,8.29747]
[1779772087885,34.0,76702.06,0.0,0.88515,0.00013,8.2373]
[1779772088892,34.0,76708.33,0.0,0.88599,0.00013,8.19533]
[1779772093927,34.0,76710.86,0.0,0.88632,0.00013,8.17838]
[1779772098962,34.0,76711.18,0.0,0.88636,0.00013,8.17632]
[1779772103997,34.0,76718.16,0.0,0.88729,0.00013,8.12948]
[1779772109032,34.0,76722.19,0.0,0.88782,0.00013,8.10273]
[1779772116285,34.0,76717.9,0.0,0.88731,0.00013,8.12564]
[1779772123133,34.0,76717.53,0.0,0.88727,0.00013,8.12805]
[1779772128167,34.0,76715.61,0.0,0.88701,0.00013,8.14088]
[1779772133202,34.0,76715.84,0.0,0.88705,0.00013,8.13922]
[1779772138236,34.0,76716.1,0.0,0.88708,0.00013,8.13741]
[1779772143271,34.0,76715.53,0.0,0.88701,0.00013,8.14111]
[1779772148307,34.0,76715.29,0.0,0.88698,0.00013,8.14255]
[1779772153342,34.0,76715.79,0.0,0.88705,0.00013,8.13899]
[1779772156564,34.0,76703.23,0.0,0.88538,0.00013,8.22321]
[1779772159385,34.0,76714.67,0.0,0.88691,0.00013,8.1459]
[1779772160392,34.0,76715.85,0.0,0.88707,0.00013,8.13794]
[1779772165427,34.0,76713.99,0.0,0.88683,0.00013,8.15029]
[1779772170461,34.0,76712.77,0.0,0.88667,0.00013,8.1584]
[1779772175499,34.0,76712.47,0.0,0.8867,0.00013,8.15415]
[1779772176704,34.0,76706.37,0.0,0.88589,0.00013,8.19517]
[1779772178519,34.0,76705.24,0.0,0.88574,0.00013,8.20264]
[1779772183554,34.0,76706.02,0.0,0.88585,0.00013,8.19704]
[1779772185584,34.0,76697.79,0.0,0.88474,0.00013,8.25266]
[1779772186592,34.0,76685.94,0.0,0.88313,0.00014,8.33284]
[1779772191627,34.0,76687.53,0.0,0.88332,0.00014,8.32357]
[1779772197667,34.01,76688.13,0.0,0.88335,0.00014,8.32199]
[1779772202703,34.01,76683.16,0.0,0.88267,0.00014,8.356]
[1779772205724,34.01,76688.58,0.0,0.8834,0.00014,8.31963]
[1779772207741,34.01,76696.23,0.0,0.88444,0.00013,8.26796]
[1779772216988,34.01,76698.66,0.0,0.88478,0.00013,8.25101]
[1779772222842,34.01,76701.04,0.0,0.88511,0.00013,8.23421]
[1779772227877,34.01,76701.55,0.0,0.88519,0.00013,8.23014]
[1779772232914,34.01,76703.42,0.0,0.88553,0.00013,8.21073]
[1779772237950,34.0,76704.55,0.0,0.88569,0.00013,8.20254]
[1779772243993,34.0,76705.0,0.0,0.88576,0.00013,8.19881]
[1779772249028,34.0,76705.88,0.0,0.88589,0.00013,8.19229]
[1779772254063,34.0,76706.29,0.0,0.88596,0.00013,8.18893]
[1779772262120,34.0,76706.11,0.0,0.88595,0.00013,8.18918]
[1779772267371,33.99,76706.87,0.0,0.88607,0.00013,8.18348]
[1779772273197,33.99,76707.41,0.0,0.88615,0.00013,8.17918]
[1779772278231,33.99,76707.41,0.0,0.88616,0.00013,8.17867]
[1779772283266,33.99,76708.27,0.0,0.88628,0.00013,8.17241]
[1779772290315,33.99,76707.83,0.0,0.88624,0.00013,8.17473]
[1779772297581,33.99,76707.98,0.0,0.88634,0.00013,8.16695]
[1779772307651,33.98,76708.46,0.0,0.88642,0.00013,8.1629]
[1779772314485,33.98,76709.19,0.0,0.88653,0.00013,8.15761]
[1779772320526,33.98,76709.23,0.0,0.88654,0.00013,8.15698]
[1779772325562,33.98,76708.65,0.0,0.88647,0.00013,8.16059]
[1779772331605,33.98,76707.21,0.0,0.88628,0.00013,8.16975]
[1779772337861,33.98,76708.63,0.0,0.88647,0.00013,8.16036]
[1779772342681,33.98,76718.24,0.0,0.88772,0.00013,8.09722]
[1779772348727,33.99,76716.33,0.0,0.88743,0.00013,8.11213]
[1779772354769,33.99,76715.5,0.0,0.88737,0.00013,8.11254]
[1779772361819,33.99,76718.75,0.0,0.88779,0.00013,8.09109]
[1779772368074,33.99,76717.98,0.0,0.88768,0.00013,8.09657]
[1779772373902,33.99,76724.79,0.0,0.88857,0.00013,8.05132]
[1779772378937,34.0,76723.33,0.0,0.88837,0.00013,8.06168]
[1779772383972,34.0,76720.92,0.0,0.88804,0.00013,8.07838]
[1779772389006,34.0,76719.97,0.0,0.88791,0.00013,8.08524]
[1779772391020,34.0,76725.66,0.0,0.88865,0.00013,8.04738]
[1779772395049,34.0,76731.14,0.0,0.88936,0.00013,8.0114]
[1779772397064,34.0,76736.18,0.0,0.89001,0.00013,7.97783]
[1779772398285,34.0,76752.32,0.0,0.8921,0.00013,7.87021]
[1779772399082,34.0,76752.32,0.0,0.8921,0.00013,7.87028]
[1779772400087,34.0,76760.52,0.0,0.89315,0.00013,7.81597]
[1779772405121,34.01,76762.69,0.0,0.89341,0.00013,7.80236]
[1779772410156,34.01,76760.54,0.0,0.89312,0.00013,7.81727]
[1779772413177,34.01,76749.46,0.0,0.89176,0.00013,7.88526]
[1779772415192,34.01,76742.94,0.0,0.89091,0.00013,7.92926]
[1779772420228,34.01,76745.15,0.0,0.89117,0.00013,7.91596]
[1779772421234,34.02,76760.31,0.0,0.89311,0.00013,7.8154]
[1779772422243,34.02,76766.14,0.0,0.89385,0.00013,7.77701]
[1779772427276,34.02,76769.44,0.0,0.89425,0.00013,7.75626]
[1779772432311,34.02,76770.16,0.0,0.89432,0.00013,7.75257]
[1779772435332,34.02,76765.95,0.0,0.89378,0.00013,7.78095]
[1779772441378,34.03,76765.69,0.0,0.89373,0.00013,7.78346]
[1779772446417,34.03,76763.79,0.0,0.89348,0.00013,7.79651]
[1779772448635,34.03,76755.49,0.0,0.89242,0.00013,7.85166]
[1779772454472,34.03,76752.47,0.0,0.89203,0.00013,7.87172]
[1779772459507,34.03,76752.49,0.0,0.89203,0.00013,7.87156]
[1779772466556,34.03,76750.49,0.0,0.89177,0.00013,7.88482]
[1779772471590,34.03,76751.13,0.0,0.89193,0.00013,7.8744]
[1779772476626,34.03,76750.36,0.0,0.89183,0.00013,7.87961]
[1779772481660,34.03,76745.98,0.0,0.89126,0.00013,7.90881]
[1779772486696,34.03,76743.53,0.0,0.89094,0.00013,7.92505]
[1779772490724,34.03,76738.36,0.0,0.89025,0.00013,7.96055]
[1779772495759,34.03,76733.98,0.0,0.88966,0.00013,7.99101]
[1779772501803,34.04,76731.1,0.0,0.88925,0.00013,8.01201]
[1779772506836,34.04,76728.42,0.0,0.88887,0.00013,8.0312]
[1779772511874,34.05,76727.29,0.0,0.8887,0.00013,8.04009]
[1779772516908,34.05,76731.66,0.0,0.88925,0.00013,8.01213]
[1779772518920,34.05,76738.22,0.0,0.8901,0.00013,7.96844]
[1779772523956,34.05,76743.71,0.0,0.89081,0.00013,7.93222]
[1779772528990,34.05,76745.99,0.0,0.8911,0.00013,7.91734]
[1779772534028,34.05,76747.44,0.0,0.89135,0.00013,7.90181]
[1779772539062,34.05,76748.67,0.0,0.8915,0.00013,7.89383]
[1779772544097,34.05,76747.85,0.0,0.8914,0.00013,7.89942]
[1779772549339,34.05,76748.04,0.0,0.89142,0.00013,7.89818]
[1779772555174,34.05,76746.27,0.0,0.89119,0.00013,7.90993]
[1779772561215,34.05,76745.65,0.0,0.89112,0.00013,7.91389]
[1779772566251,34.05,76745.58,0.0,0.89111,0.00013,7.91423]
[1779772574306,34.05,76745.39,0.0,0.89109,0.00013,7.91533]
[1779772578339,34.05,76751.09,0.0,0.89182,0.00013,7.87748]
[1779772582366,34.05,76766.51,0.0,0.89379,0.00013,7.77548]
[1779772583372,34.05,76771.79,0.0,0.89445,0.00013,7.74081]
[1779772588408,34.06,76770.11,0.0,0.89422,0.00013,7.7528]
[1779772593443,34.06,76770.42,0.0,0.89432,0.00013,7.74549]
[1779772599689,34.06,76770.54,0.0,0.89431,0.00013,7.74565]
[1779772605528,34.06,76770.54,0.0,0.8943,0.00013,7.74658]
[1779772610562,34.07,76773.14,0.0,0.89461,0.00013,7.73016]
[1779772615596,34.07,76774.07,0.0,0.89472,0.00013,7.72473]
[1779772621640,34.07,76775.24,0.0,0.89485,0.00013,7.71792]
[1779772624660,34.07,76781.51,0.0,0.89563,0.00013,7.67708]
[1779772625668,34.07,76783.87,0.0,0.89592,0.00013,7.66141]
[1779772630703,34.08,76781.96,0.0,0.89566,0.00013,7.67521]
[1779772635738,34.08,76782.31,0.0,0.89568,0.00013,7.6742]
[1779772640773,34.08,76779.9,0.0,0.89535,0.00013,7.69135]
[1779772646816,34.08,76779.39,0.0,0.89528,0.00013,7.6952]
[1779772651851,34.08,76779.67,0.0,0.8954,0.00013,7.68676]
[1779772656889,34.08,76777.09,0.0,0.89507,0.00013,7.70364]
[1779772661923,34.09,76775.56,0.0,0.89486,0.00013,7.7146]
[1779772667964,34.09,76777.0,0.0,0.89502,0.00013,7.70652]
[1779772676029,34.1,76778.25,0.0,0.89514,0.00013,7.70042]
[1779772681057,34.1,76780.1,0.0,0.89534,0.00013,7.68961]
[1779772686092,34.1,76783.88,0.0,0.8958,0.00013,7.66553]
[1779772691126,34.1,76782.21,0.0,0.89558,0.00013,7.67728]
[1779772696162,34.11,76782.53,0.0,0.8956,0.00013,7.67593]
[1779772701197,34.11,76781.8,0.0,0.8955,0.00013,7.68147]
[1779772706231,34.11,76781.52,0.0,0.89544,0.00013,7.68469]
[1779772711266,34.12,76781.55,0.0,0.89549,0.00013,7.67971]
[1779772716301,34.12,76780.68,0.0,0.89535,0.00013,7.68679]
[1779772721337,34.12,76781.33,0.0,0.89541,0.00013,7.68387]
[1779772726374,34.13,76781.23,0.0,0.89537,0.00013,7.68587]
[1779772731408,34.13,76781.06,0.0,0.89532,0.00013,7.68833]
[1779772737449,34.14,76780.87,0.0,0.89527,0.00013,7.69119]
[1779772744499,34.14,76781.51,0.0,0.89531,0.00013,7.68887]
[1779772749534,34.15,76783.39,0.0,0.89552,0.00013,7.67789]
[1779772754570,34.15,76782.71,0.0,0.89541,0.00013,7.68372]
[1779772759603,34.15,76781.88,0.0,0.89528,0.00013,7.69046]
[1779772764638,34.16,76782.27,0.0,0.89531,0.00013,7.68916]
[1779772769674,34.16,76782.56,0.0,0.89532,0.00013,7.68851]
[1779772776723,34.16,76782.26,0.0,0.89532,0.00013,7.68602]
[1779772781760,34.17,76782.1,0.0,0.89528,0.00013,7.68822]
[1779772786796,34.17,76782.25,0.0,0.89528,0.00013,7.68833]
[1779772791831,34.17,76782.77,0.0,0.89532,0.00013,7.68601]
[1779772796866,34.18,76783.16,0.0,0.89535,0.00013,7.68457]
[1779772801900,34.18,76782.78,0.0,0.8953,0.00013,7.68711]
[1779772806937,34.18,76782.16,0.0,0.89524,0.00013,7.6905]
[1779772811970,34.17,76782.34,0.0,0.89527,0.00013,7.68867]
[1779772816011,34.17,76789.2,0.0,0.89614,0.00012,7.64326]
[1779772817011,34.17,76797.29,0.0,0.89715,0.00012,7.58995]
[1779772818017,34.17,76797.56,0.0,0.89719,0.00012,7.58789]
[1779772823050,34.17,76799.03,0.0,0.8974,0.00012,7.57693]
[1779772828085,34.16,76800.25,0.0,0.89757,0.00012,7.56765]
[1779772831327,34.16,76805.98,0.0,0.89836,0.00012,7.52319]
[1779772836148,34.16,76805.98,0.0,0.89838,0.00012,7.52233]
[1779772841397,34.16,76800.58,0.0,0.89773,0.00012,7.55677]
[1779772845211,34.15,76793.95,0.0,0.89693,0.00012,7.59927]
[1779772851467,34.15,76793.37,0.0,0.89688,0.00012,7.60155]
[1779772855281,34.15,76797.94,0.0,0.89746,0.00012,7.5708]
[1779772860317,34.14,76803.73,0.0,0.89819,0.00012,7.53224]
[1779772862335,34.14,76805.01,0.0,0.89835,0.00012,7.52366]
[1779772866376,34.14,76809.01,0.0,0.89885,0.00012,7.49714]
[1779772871406,34.14,76810.29,0.0,0.89901,0.00012,7.48856]
[1779772879462,34.14,76813.41,0.0,0.8994,0.00012,7.46806]
[1779772886511,34.14,76811.91,0.0,0.89922,0.00012,7.47766]
[1779772891757,34.14,76807.71,0.0,0.89878,0.00012,7.49874]
[1779772897589,34.14,76804.39,0.0,0.89837,0.00012,7.52013]
[1779772902622,34.14,76805.61,0.0,0.89853,0.00012,7.51203]
[1779772907659,34.14,76800.57,0.0,0.89791,0.00012,7.54491]
[1779772912694,34.14,76796.76,0.0,0.89745,0.00012,7.56931]
[1779772917729,34.14,76797.64,0.0,0.89756,0.00012,7.56311]
[1779772924781,34.13,76797.82,0.0,0.8976,0.00012,7.56139]
[1779772932037,34.13,76798.29,0.0,0.89766,0.00012,7.55791]
[1779772935857,34.13,76789.11,0.0,0.89653,0.00012,7.61763]
[1779772939888,34.13,76784.67,0.0,0.89599,0.00012,7.64602]
[1779772944923,34.13,76782.68,0.0,0.89574,0.00013,7.65926]
[1779772948956,34.13,76779.0,0.0,0.89527,0.00013,7.68368]
[1779772953987,34.13,76780.56,0.0,0.89556,0.00013,7.66583]
[1779772960028,34.12,76781.65,0.0,0.89573,0.00013,7.65698]
[1779772965064,34.12,76785.47,0.0,0.89624,0.00012,7.63053]
[1779772971107,34.11,76786.29,0.0,0.89637,0.00012,7.62364]
[1779772977148,34.11,76787.08,0.0,0.89649,0.00012,7.61699]
[1779772982394,34.11,76787.64,0.0,0.89659,0.00012,7.61188]
[1779772988226,34.1,76787.18,0.0,0.89656,0.00012,7.61345]
[1779772993260,34.1,76789.48,0.0,0.89687,0.00012,7.59725]
[1779772998294,34.1,76789.54,0.0,0.89689,0.00012,7.59581]
[1779773003330,34.09,76789.58,0.0,0.89692,0.00012,7.5945]
[1779773008366,34.09,76788.87,0.0,0.89685,0.00012,7.59809]
[1779773013402,34.09,76787.96,0.0,0.89683,0.00012,7.59686]
[1779773019444,34.08,76787.61,0.0,0.89681,0.00012,7.59785]
[1779773025486,34.08,76787.55,0.0,0.89682,0.00012,7.59696]
[1779773032535,34.08,76787.77,0.0,0.89688,0.00012,7.59404]
[1779773041599,34.07,76787.66,0.0,0.8969,0.00012,7.59286]
[1779773044619,34.07,76792.89,0.0,0.89756,0.00012,7.558]
[1779773049654,34.07,76796.67,0.0,0.89804,0.00012,7.53262]
[1779773054689,34.06,76797.19,0.0,0.89812,0.00012,7.52861]
[1779773059725,34.06,76796.83,0.0,0.89808,0.00012,7.53034]
[1779773065765,34.06,76795.76,0.0,0.89797,0.00012,7.53649]
[1779773070801,34.06,76794.96,0.0,0.89788,0.00012,7.54101]
[1779773075838,34.06,76794.82,0.0,0.89795,0.00012,7.53508]
[1779773083099,34.05,76794.16,0.0,0.89789,0.00012,7.53837]
[1779773088929,34.05,76793.85,0.0,0.89786,0.00012,7.53952]
[1779773094970,34.05,76793.36,0.0,0.89782,0.00012,7.54183]
[1779773103240,34.04,76793.34,0.0,0.89784,0.00012,7.54074]
[1779773109068,34.04,76792.53,0.0,0.89776,0.00012,7.54513]
[1779773114104,34.04,76792.16,0.0,0.89773,0.00012,7.54676]
[1779773123380,34.04,76791.75,0.0,0.8977,0.00012,7.54786]
[1779773132231,34.03,76791.89,0.0,0.89781,0.00012,7.5396]
[1779773138272,34.03,76792.19,0.0,0.89787,0.00012,7.53677]
[1779773143520,34.03,76791.78,0.0,0.89783,0.00012,7.53861]
[1779773150356,34.02,76791.66,0.0,0.89783,0.00012,7.53855]
[1779773155391,34.02,76788.5,0.0,0.89746,0.00012,7.55849]
[1779773163660,34.02,76789.31,0.0,0.89758,0.00012,7.55175]
[1779773167475,34.02,76795.12,0.0,0.89831,0.00012,7.51313]
[1779773172510,34.02,76796.63,0.0,0.8985,0.00012,7.50294]
[1779773177546,34.02,76795.75,0.0,0.8984,0.00012,7.50843]
[1779773182580,34.01,76794.72,0.0,0.89828,0.00012,7.51474]
[1779773187615,34.01,76794.42,0.0,0.89825,0.00012,7.51625]
[1779773194664,34.01,76796.11,0.0,0.89854,0.00012,7.49855]
[1779773200707,34.01,76792.55,0.0,0.89811,0.00012,7.52138]
[1779773205741,34.01,76793.49,0.0,0.89823,0.00012,7.51486]
[1779773212789,34.01,76792.69,0.0,0.89814,0.00012,7.51969]
[1779773218831,34.01,76792.72,0.0,0.89815,0.00012,7.51929]
[1779773223867,34.01,76792.48,0.0,0.89812,0.00012,7.52069]
[1779773228903,34.01,76791.68,0.0,0.89803,0.00012,7.52579]
[1779773234151,34.01,76791.45,0.0,0.898,0.00012,7.52719]
[1779773240992,34.01,76793.93,0.0,0.89831,0.00012,7.51089]
[1779773246027,34.01,76794.59,0.0,0.89839,0.00012,7.50656]
[1779773252068,34.0,76790.26,0.0,0.89793,0.00012,7.52855]
[1779773257103,34.0,76790.75,0.0,0.89799,0.00012,7.52522]
[1779773262140,34.0,76790.58,0.0,0.89797,0.00012,7.52624]
[1779773267172,34.0,76791.03,0.0,0.89803,0.00012,7.52327]
[1779773273215,34.0,76790.68,0.0,0.89799,0.00012,7.52553]
[1779773278249,34.0,76789.58,0.0,0.89785,0.00012,7.5327]
[1779773283286,34.0,76789.59,0.0,0.89785,0.00012,7.53259]
[1779773288328,34.0,76789.1,0.0,0.89779,0.00012,7.53573]
[1779773293363,34.0,76790.68,0.0,0.89799,0.00012,7.52534]
[1779773298398,34.0,76792.38,0.0,0.8982,0.00012,7.51421]
[1779773303435,34.0,76791.18,0.0,0.89805,0.00012,7.52205]
[1779773308470,34.0,76789.28,0.0,0.89782,0.00012,7.53438]
[1779773313505,34.0,76787.37,0.0,0.89766,0.00012,7.54057]
[1779773318541,34.0,76787.3,0.0,0.89765,0.00012,7.54078]
[1779773324783,34.0,76787.99,0.0,0.89774,0.00012,7.53605]
[1779773330625,34.0,76791.27,0.0,0.89815,0.00012,7.51452]
[1779773335660,34.0,76792.65,0.0,0.89832,0.00012,7.50553]
[1779773342708,34.0,76792.36,0.0,0.89828,0.00012,7.50754]
[1779773347744,34.0,76793.15,0.0,0.89838,0.00012,7.50245]
[1779773352780,34.0,76793.32,0.0,0.8984,0.00012,7.50142]
[1779773357814,34.0,76792.58,0.0,0.8983,0.00012,7.50631]
[1779773362849,34.0,76792.71,0.0,0.89832,0.00012,7.50551]
[1779773367884,34.0,76792.99,0.0,0.89835,0.00012,7.50371]
[1779773371912,34.0,76800.71,0.0,0.89937,0.00012,7.44725]
[1779773376947,34.0,76801.3,0.0,0.89944,0.00012,7.44376]
[1779773383996,34.01,76801.81,0.0,0.89949,0.00012,7.44089]
[1779773387019,34.01,76794.04,0.0,0.89853,0.00012,7.49172]
[1779773392054,34.01,76793.72,0.0,0.8985,0.00012,7.49375]
[1779773397089,34.0,76790.81,0.0,0.89814,0.00012,7.51268]
[1779773398097,34.0,76799.41,0.0,0.8992,0.00012,7.45648]
[1779773401123,34.01,76792.49,0.0,0.89834,0.00012,7.5019]
[1779773402126,34.01,76786.15,0.0,0.89756,0.00012,7.54338]
[1779773403133,34.01,76791.19,0.0,0.89818,0.00012,7.51031]
[1779773404138,34.01,76796.42,0.0,0.89883,0.00012,7.47611]
[1779773405345,34.01,76806.58,0.0,0.90007,0.00012,7.40984]
[1779773406151,34.01,76806.58,0.0,0.90007,0.00012,7.40996]
[1779773407160,34.01,76812.69,0.0,0.90081,0.00012,7.37037]
[1779773412193,34.01,76811.33,0.0,0.90063,0.00012,7.38016]
[1779773417230,34.01,76807.89,0.0,0.90019,0.00012,7.40342]
[1779773422264,34.01,76804.21,0.0,0.89973,0.00012,7.42807]
[1779773427301,34.02,76804.78,0.0,0.89979,0.00012,7.42504]
[1779773432336,34.02,76804.94,0.0,0.89987,0.00012,7.41861]
[1779773437371,34.02,76804.42,0.0,0.89979,0.00012,7.42278]
[1779773442410,34.02,76805.3,0.0,0.89988,0.00012,7.41786]
[1779773447445,34.02,76802.33,0.0,0.8995,0.00012,7.43803]
[1779773452482,34.03,76804.36,0.0,0.89974,0.00012,7.42553]
[1779773459725,34.03,76803.17,0.0,0.89957,0.00012,7.43444]
[1779773468592,34.03,76799.95,0.0,0.89915,0.00012,7.45672]
[1779773475641,34.04,76800.32,0.0,0.89918,0.00012,7.45525]
[1779773480676,34.04,76801.3,0.0,0.89929,0.00012,7.44955]
[1779773489936,34.04,76800.74,0.0,0.89919,0.00012,7.45462]
[1779773498804,34.05,76800.89,0.0,0.89925,0.00012,7.44885]
[1779773503836,34.05,76800.99,0.0,0.89925,0.00012,7.44899]
[1779773508871,34.05,76800.07,0.0,0.89913,0.00012,7.45571]
[1779773513909,34.05,76799.18,0.0,0.899,0.00012,7.4622]
[1779773518943,34.05,76799.82,0.0,0.89907,0.00012,7.4587]
[1779773523978,34.06,76799.0,0.0,0.89896,0.00012,7.46473]
[1779773528014,34.06,76795.81,0.0,0.89856,0.00012,7.48591]
[1779773533042,34.06,76799.72,0.0,0.89903,0.00012,7.46071]
[1779773538076,34.06,76799.85,0.0,0.89904,0.00012,7.46027]
[1779773543111,34.06,76801.6,0.0,0.89925,0.00012,7.44939]
[1779773548147,34.06,76801.59,0.0,0.89923,0.00012,7.45003]
[1779773553186,34.06,76800.98,0.0,0.89922,0.00012,7.44846]
[1779773558219,34.07,76801.78,0.0,0.89931,0.00012,7.44388]
[1779773564262,34.07,76804.64,0.0,0.89964,0.00012,7.42617]
[1779773569297,34.07,76806.0,0.0,0.89979,0.00012,7.41814]
[1779773574330,34.07,76806.47,0.0,0.89983,0.00012,7.41593]
[1779773579366,34.08,76806.99,0.0,0.89988,0.00012,7.41343]
[1779773585409,34.08,76804.16,0.0,0.89952,0.00012,7.43276]
[1779773590639,34.08,76805.82,0.0,0.89971,0.00012,7.42269]
[1779773598501,34.08,76805.67,0.0,0.89967,0.00012,7.42483]
[1779773603534,34.09,76806.87,0.0,0.8998,0.00012,7.41773]
[1779773608568,34.09,76807.04,0.0,0.89981,0.00012,7.41731]
[1779773613605,34.09,76807.11,0.0,0.89987,0.00012,7.4114]
[1779773618671,34.09,76806.59,0.0,0.8998,0.00012,7.41547]
[1779773623705,34.09,76807.9,0.0,0.89994,0.00012,7.40765]
[1779773628743,34.1,76808.32,0.0,0.89998,0.00012,7.40566]
[1779773633777,34.1,76806.27,0.0,0.89972,0.00012,7.41972]
[1779773638812,34.1,76806.61,0.0,0.89975,0.00012,7.41819]
[1779773643847,34.1,76807.14,0.0,0.8998,0.00012,7.41539]
[1779773648881,34.1,76805.84,0.0,0.89963,0.00012,7.4245]
[1779773654923,34.11,76805.91,0.0,0.89962,0.00012,7.4249]
[1779773659960,34.11,76803.47,0.0,0.89931,0.00012,7.44135]
[1779773664994,34.11,76804.98,0.0,0.89949,0.00012,7.43201]
[1779773670029,34.11,76805.33,0.0,0.89952,0.00012,7.43029]
[1779773675067,34.11,76805.45,0.0,0.89959,0.00012,7.42399]
[1779773680099,34.11,76804.57,0.0,0.89948,0.00012,7.43029]
[1779773685134,34.11,76805.36,0.0,0.89956,0.00012,7.42572]
[1779773690171,34.12,76805.63,0.0,0.89958,0.00012,7.42456]
[1779773695204,34.12,76813.4,0.0,0.90052,0.00012,7.37487]
[1779773700239,34.12,76815.66,0.0,0.90077,0.00012,7.36121]
[1779773703260,34.12,76824.96,0.0,0.90189,0.00012,7.3014]
[1779773705274,34.12,76830.62,0.0,0.90257,0.00012,7.26476]
[1779773706281,34.12,76836.87,0.0,0.90331,0.00012,7.22487]
[1779773707288,34.12,76845.88,0.0,0.90437,0.00012,7.1671]
[1779773711316,34.12,76851.12,0.0,0.90498,0.00012,7.13401]
[1779773716353,34.13,76851.98,0.0,0.90506,0.00012,7.12983]
[1779773721395,34.14,76852.53,0.0,0.90508,0.00012,7.12866]
[1779773724410,34.14,76865.23,0.0,0.90655,0.00012,7.04846]
[1779773726425,34.14,76872.48,0.0,0.90737,0.00012,7.00295]
[1779773727433,34.14,76878.97,0.0,0.90811,0.00011,6.96217]
[1779773728437,34.15,76887.11,0.0,0.90896,0.00011,6.91506]
[1779773729446,34.17,76896.83,0.0,0.90997,0.00011,6.85903]
[1779773734482,34.23,76901.24,0.0,0.91015,0.00011,6.84709]
[1779773735488,34.23,76907.79,0.0,0.91085,0.00011,6.80801]
[1779773738510,34.25,76900.09,0.0,0.90991,0.00011,6.86052]
[1779773741702,34.25,76905.84,0.0,0.91051,0.00011,6.8273]
[1779773746566,34.27,76900.39,0.0,0.90979,0.00011,6.8674]
[1779773750594,34.31,76892.87,0.0,0.90868,0.00011,6.92951]
[1779773751772,34.31,76882.05,0.0,0.90744,0.00011,6.99799]
[1779773757642,34.32,76883.3,0.0,0.90755,0.00011,6.99204]
[1779773762678,34.32,76879.31,0.0,0.90706,0.00011,7.01913]
[1779773767712,34.33,76873.89,0.0,0.90639,0.00012,7.05573]
[1779773769726,34.33,76865.96,0.0,0.90545,0.00012,7.10705]
[1779773773755,34.34,76859.31,0.0,0.90463,0.00012,7.15188]
[1779773778789,34.35,76862.34,0.0,0.90492,0.00012,7.13611]
[1779773781996,34.35,76867.46,0.0,0.90549,0.00012,7.10502]
[1779773787853,34.36,76866.78,0.0,0.90536,0.00012,7.11231]
[1779773792066,34.37,76874.86,0.0,0.90633,0.00012,7.05711]
[1779773793895,34.37,76878.23,0.0,0.90669,0.00012,7.03693]
[1779773794903,34.37,76884.1,0.0,0.90736,0.00011,7.00049]
[1779773796916,34.38,76885.37,0.0,0.90748,0.00011,6.9938]
[1779773798930,34.38,76890.61,0.0,0.90805,0.00011,6.96215]
[1779773800945,34.39,76896.26,0.0,0.90867,0.00011,6.92811]
[1779773805979,34.39,76897.63,0.0,0.90878,0.00011,6.922]
[1779773811016,34.4,76900.09,0.0,0.90903,0.00011,6.90829]
[1779773816052,34.4,76900.39,0.0,0.90903,0.00011,6.90811]
[1779773821089,34.41,76900.66,0.0,0.90903,0.00011,6.90805]
[1779773822279,34.41,76893.86,0.0,0.90825,0.00011,6.95127]
[1779773825115,34.41,76888.0,0.0,0.90757,0.00011,6.98901]
[1779773827129,34.42,76884.55,0.0,0.90715,0.00011,7.01225]
[1779773832350,34.43,76880.56,0.0,0.9066,0.00011,7.04236]
[1779773838206,34.44,76881.48,0.0,0.90665,0.00011,7.03968]
[1779773843241,34.45,76881.44,0.0,0.9066,0.00011,7.04258]
[1779773848276,34.45,76885.26,0.0,0.90699,0.00011,7.02106]
[1779773853311,34.46,76887.56,0.0,0.90728,0.00011,7.00312]
[1779773858346,34.47,76882.53,0.0,0.90666,0.00011,7.03729]
[1779773862560,34.47,76876.86,0.0,0.90597,0.00012,7.07497]
[1779773863382,34.47,76876.86,0.0,0.90596,0.00012,7.07539]
[1779773868416,34.48,76874.53,0.0,0.90565,0.00012,7.09219]
[1779773873452,34.49,76877.81,0.0,0.90599,0.00012,7.07365]
[1779773878487,34.49,76878.45,0.0,0.90603,0.00012,7.07182]
[1779773883523,34.5,76875.68,0.0,0.90567,0.00012,7.09138]
[1779773885537,34.5,76881.25,0.0,0.9063,0.00011,7.0571]
[1779773890572,34.51,76883.27,0.0,0.90649,0.00011,7.04667]
[1779773894600,34.51,76875.91,0.0,0.90561,0.00012,7.09475]
[1779773898628,34.52,76866.65,0.0,0.90451,0.00012,7.1547]
[1779773903663,34.52,76865.39,0.0,0.90434,0.00012,7.16422]
[1779773908698,34.53,76865.26,0.0,0.90429,0.00012,7.1667]
[1779773914740,34.53,76865.07,0.0,0.9043,0.00012,7.16384]
[1779773919775,34.54,76857.03,0.0,0.90333,0.00012,7.21648]
[1779773924809,34.54,76853.5,0.0,0.90289,0.00012,7.24025]
[1779773929845,34.54,76854.84,0.0,0.90302,0.00012,7.23305]
[1779773934880,34.55,76854.68,0.0,0.90298,0.00012,7.23541]
[1779773937901,34.55,76861.75,0.0,0.90379,0.00012,7.19142]
[1779773943124,34.56,76861.39,0.0,0.90372,0.00012,7.19544]
[1779773948977,34.56,76862.94,0.0,0.90386,0.00012,7.18772]
[1779773954013,34.57,76862.51,0.0,0.90378,0.00012,7.19221]
[1779773959051,34.57,76861.89,0.0,0.90368,0.00012,7.19795]
[1779773964087,34.58,76858.52,0.0,0.90325,0.00012,7.22106]
[1779773969123,34.58,76860.36,0.0,0.90343,0.00012,7.21106]
[1779773974159,34.59,76857.04,0.0,0.90308,0.00012,7.22773]
[1779773979193,34.59,76853.19,0.0,0.9026,0.00012,7.25381]
[1779773984231,34.6,76851.64,0.0,0.90239,0.00012,7.26516]
[1779773989266,34.6,76850.81,0.0,0.90226,0.00012,7.27222]
[1779773994303,34.6,76850.03,0.0,0.90214,0.00012,7.27837]
[1779773999339,34.61,76844.37,0.0,0.90144,0.00012,7.31609]
[1779774004374,34.61,76833.86,0.0,0.90015,0.00012,7.38495]
[1779774008401,34.62,76841.64,0.0,0.90106,0.00012,7.33644]
[1779774013435,34.62,76840.37,0.0,0.90089,0.00012,7.3455]
[1779774020487,34.62,76837.66,0.0,0.90055,0.00012,7.36385]
[1779774021671,34.62,76832.41,0.0,0.89992,0.00012,7.39753]
[1779774024521,34.63,76819.68,0.0,0.89835,0.00012,7.48031]
[1779774029554,34.63,76821.56,0.0,0.89855,0.00012,7.46972]
[1779774031741,34.63,76813.32,0.0,0.89761,0.00012,7.51708]
[1779774035596,34.63,76813.31,0.0,0.89759,0.00012,7.51796]
[1779774040631,34.64,76814.18,0.0,0.89768,0.00012,7.51329]
[1779774045665,34.64,76815.21,0.0,0.89779,0.00012,7.50747]
[1779774050701,34.64,76813.95,0.0,0.89763,0.00012,7.51631]
[1779774055736,34.64,76809.36,0.0,0.89707,0.00012,7.54543]
[1779774060771,34.64,76809.08,0.0,0.89706,0.00012,7.54614]
[1779774065807,34.63,76809.02,0.0,0.89707,0.00012,7.54547]
[1779774070841,34.63,76805.76,0.0,0.89669,0.00012,7.56539]
[1779774075877,34.63,76809.11,0.0,0.89712,0.00012,7.54272]
[1779774080913,34.62,76808.69,0.0,0.89709,0.00012,7.54447]
[1779774085948,34.62,76808.44,0.0,0.89707,0.00012,7.54513]
[1779774092164,34.62,76809.06,0.0,0.89724,0.00012,7.53391]
[1779774098033,34.62,76806.24,0.0,0.89692,0.00012,7.55101]
[1779774103068,34.61,76806.94,0.0,0.89702,0.00012,7.54557]
[1779774108102,34.61,76809.56,0.0,0.89736,0.00012,7.52781]
[1779774113138,34.61,76810.36,0.0,0.89747,0.00012,7.5219]
[1779774118173,34.61,76808.13,0.0,0.89721,0.00012,7.53554]
[1779774123208,34.6,76807.32,0.0,0.89712,0.00012,7.53996]
[1779774128243,34.6,76807.16,0.0,0.89712,0.00012,7.54018]
[1779774133280,34.6,76807.41,0.0,0.89717,0.00012,7.53776]
[1779774138316,34.6,76807.6,0.0,0.8972,0.00012,7.53575]
[1779774143348,34.59,76807.08,0.0,0.89715,0.00012,7.53835]
[1779774148385,34.59,76807.86,0.0,0.89726,0.00012,7.53255]
[1779774154427,34.59,76808.09,0.0,0.89738,0.00012,7.52402]
[1779774159468,34.59,76809.26,0.0,0.89754,0.00012,7.51569]
[1779774164497,34.59,76809.09,0.0,0.89753,0.00012,7.51614]
[1779774170540,34.58,76808.77,0.0,0.89751,0.00012,7.51742]
[1779774177588,34.58,76808.58,0.0,0.8975,0.00012,7.51773]
[1779774182798,34.58,76808.3,0.0,0.89748,0.00012,7.51889]
[1779774188668,34.58,76808.41,0.0,0.89751,0.00012,7.51741]
[1779774192868,34.58,76817.08,0.0,0.89857,0.00012,7.46108]
[1779774198738,34.57,76817.22,0.0,0.8986,0.00012,7.45994]
[1779774201759,34.57,76823.14,0.0,0.89932,0.00012,7.42184]
[1779774206794,34.57,76827.87,0.0,0.89989,0.00012,7.39153]
[1779774212836,34.57,76831.27,0.0,0.90037,0.00012,7.3637]
[1779774217870,34.58,76836.67,0.0,0.90101,0.00012,7.32932]
[1779774222909,34.58,76839.52,0.0,0.90135,0.00012,7.31135]
[1779774227948,34.58,76843.5,0.0,0.90182,0.00012,7.2862]
[1779774232979,34.58,76847.26,0.0,0.90226,0.00012,7.26259]
[1779774238014,34.58,76850.43,0.0,0.90262,0.00012,7.243]
[1779774243221,34.58,76848.63,0.0,0.9024,0.00012,7.25495]
[1779774249096,34.58,76846.99,0.0,0.9022,0.00012,7.26587]
[1779774254130,34.58,76847.49,0.0,0.90225,0.00012,7.26305]
[1779774259168,34.58,76847.81,0.0,0.90228,0.00012,7.2614]
[1779774264201,34.59,76849.48,0.0,0.90247,0.00012,7.25119]
[1779774269252,34.59,76852.4,0.0,0.90281,0.00012,7.23309]
[1779774274278,34.59,76852.67,0.0,0.9029,0.00012,7.22577]
[1779774279314,34.59,76852.5,0.0,0.90287,0.00012,7.22734]
[1779774284349,34.59,76852.3,0.0,0.90284,0.00012,7.22906]
[1779774290390,34.59,76849.89,0.0,0.90255,0.00012,7.24477]
[1779774295428,34.59,76849.95,0.0,0.90255,0.00012,7.24465]
[1779774300461,34.59,76850.31,0.0,0.90259,0.00012,7.24262]
[1779774305496,34.59,76846.99,0.0,0.90219,0.00012,7.26397]
[1779774310531,34.59,76842.41,0.0,0.90165,0.00012,7.29317]
[1779774315566,34.59,76838.53,0.0,0.90118,0.00012,7.3178]
[1779774317580,34.59,76834.79,0.0,0.90074,0.00012,7.34154]
[1779774322614,34.59,76834.5,0.0,0.90071,0.00012,7.34297]
[1779774325641,34.59,76828.52,0.0,0.9,0.00012,7.38098]
[1779774329668,34.59,76821.76,0.0,0.89919,0.00012,7.42362]
[1779774334703,34.59,76819.43,0.0,0.899,0.00012,7.43165]
[1779774339737,34.59,76816.06,0.0,0.8986,0.00012,7.45252]
[1779774345780,34.58,76813.67,0.0,0.89833,0.00012,7.46695]
[1779774353996,34.58,76812.62,0.0,0.89822,0.00012,7.47251]
[1779774359878,34.58,76810.11,0.0,0.89793,0.00012,7.48778]
[1779774364913,34.57,76810.59,0.0,0.898,0.00012,7.48385]
[1779774369948,34.57,76809.79,0.0,0.89792,0.00012,7.48814]
[1779774374983,34.57,76813.96,0.0,0.89845,0.00012,7.46053]
[1779774381026,34.57,76815.75,0.0,0.89868,0.00012,7.44837]
[1779774388075,34.57,76816.29,0.0,0.89876,0.00012,7.44418]
[1779774394280,34.56,76816.92,0.0,0.89891,0.00012,7.4334]
[1779774400159,34.56,76817.99,0.0,0.89905,0.00012,7.42601]
[1779774405192,34.56,76818.3,0.0,0.8991,0.00012,7.42361]
[1779774410230,34.56,76817.22,0.0,0.89898,0.00012,7.43015]
[1779774417279,34.56,76815.94,0.0,0.89883,0.00012,7.43793]
[1779774423321,34.56,76813.48,0.0,0.89854,0.00012,7.45337]
[1779774430370,34.56,76811.12,0.0,0.89826,0.00012,7.46812]
[1779774437420,34.55,76809.58,0.0,0.89807,0.00012,7.47764]
[1779774442454,34.55,76807.2,0.0,0.89779,0.00012,7.49266]
[1779774447490,34.55,76805.73,0.0,0.89761,0.00012,7.5018]
[1779774452526,34.55,76804.52,0.0,0.89754,0.00012,7.50307]
[1779774457568,34.55,76803.73,0.0,0.89745,0.00012,7.50779]
[1779774462604,34.55,76804.19,0.0,0.89752,0.00012,7.50444]
[1779774467638,34.55,76799.98,0.0,0.89701,0.00012,7.53124]
[1779774473680,34.55,76802.61,0.0,0.89734,0.00012,7.51365]
[1779774478716,34.54,76800.65,0.0,0.89711,0.00012,7.52571]
[1779774483773,34.54,76801.39,0.0,0.89721,0.00012,7.52025]
[1779774488808,34.54,76800.29,0.0,0.89709,0.00012,7.52666]
[1779774494984,34.54,76801.0,0.0,0.8972,0.00012,7.52101]
[1779774502908,34.53,76801.47,0.0,0.89728,0.00012,7.51676]
[1779774505054,34.53,76810.16,0.0,0.89835,0.00012,7.46042]
[1779774510963,34.53,76809.31,0.0,0.89826,0.00012,7.46545]
[1779774517006,34.53,76808.37,0.0,0.89822,0.00012,7.46479]
[1779774522042,34.53,76808.23,0.0,0.89822,0.00012,7.46517]
[1779774527075,34.53,76808.66,0.0,0.89828,0.00012,7.46186]
[1779774532111,34.53,76809.24,0.0,0.89836,0.00012,7.45754]
[1779774537146,34.52,76809.06,0.0,0.89835,0.00012,7.45807]
[1779774542181,34.52,76809.55,0.0,0.89842,0.00012,7.45434]
[1779774547220,34.52,76808.12,0.0,0.89826,0.00012,7.46297]
[1779774552255,34.52,76811.34,0.0,0.89866,0.00012,7.44168]
[1779774557287,34.52,76814.18,0.0,0.89902,0.00012,7.4229]
[1779774563328,34.52,76816.63,0.0,0.89933,0.00012,7.40651]
[1779774568366,34.51,76817.53,0.0,0.89945,0.00012,7.40022]
[1779774574406,34.51,76817.01,0.0,0.89946,0.00012,7.39686]
[1779774579441,34.51,76815.04,0.0,0.89923,0.00012,7.40909]
[1779774584477,34.51,76809.29,0.0,0.89854,0.00012,7.44566]
[1779774589511,34.51,76810.23,0.0,0.89866,0.00012,7.43908]
[1779774592537,34.51,76804.78,0.0,0.898,0.00012,7.47385]
[1779774597572,34.51,76805.11,0.0,0.89806,0.00012,7.47107]
[1779774602608,34.5,76806.27,0.0,0.89821,0.00012,7.46302]
[1779774607642,34.5,76806.79,0.0,0.89828,0.00012,7.45917]
[1779774613684,34.5,76807.67,0.0,0.8984,0.00012,7.45301]
[1779774618719,34.5,76808.77,0.0,0.89854,0.00012,7.44555]
[1779774623753,34.5,76809.37,0.0,0.89862,0.00012,7.44136]
[1779774628789,34.5,76812.86,0.0,0.89905,0.00012,7.41864]
[1779774635970,34.5,76812.52,0.0,0.89908,0.00012,7.41448]
[1779774642886,34.5,76811.84,0.0,0.899,0.00012,7.41869]
[1779774647923,34.5,76811.32,0.0,0.89894,0.00012,7.42192]
[1779774652957,34.5,76812.34,0.0,0.89907,0.00012,7.41531]
[1779774662036,34.5,76811.7,0.0,0.89899,0.00012,7.41929]
[1779774667062,34.5,76809.72,0.0,0.89875,0.00012,7.4319]
[1779774671090,34.5,76803.06,0.0,0.89794,0.00012,7.47459]
[1779774676252,34.49,76803.98,0.0,0.89806,0.00012,7.46814]
[1779774682167,34.49,76802.59,0.0,0.8979,0.00012,7.47652]
[1779774687202,34.49,76803.64,0.0,0.89804,0.00012,7.46921]
[1779774692237,34.49,76801.14,0.0,0.89782,0.00012,7.47863]
[1779774697271,34.49,76802.17,0.0,0.89795,0.00012,7.47138]
[1779774702307,34.49,76801.97,0.0,0.89794,0.00012,7.47209]
[1779774707343,34.48,76802.43,0.0,0.89801,0.00012,7.46855]
[1779774712377,34.48,76801.07,0.0,0.89785,0.00012,7.47674]
[1779774717414,34.48,76801.74,0.0,0.89795,0.00012,7.47183]
[1779774722448,34.48,76800.53,0.0,0.89781,0.00012,7.47908]
[1779774727490,34.48,76796.53,0.0,0.89733,0.00012,7.50417]
[1779774732525,34.47,76797.2,0.0,0.89743,0.00012,7.499]
[1779774737560,34.47,76797.38,0.0,0.89746,0.00012,7.49703]
[1779774742596,34.47,76796.21,0.0,0.89733,0.00012,7.50378]
[1779774747658,34.47,76794.08,0.0,0.89707,0.00012,7.51778]
[1779774752682,34.47,76795.56,0.0,0.89731,0.00012,7.50241]
[1779774757718,34.47,76796.82,0.0,0.89746,0.00012,7.49481]
[1779774761745,34.47,76791.53,0.0,0.8968,0.00012,7.52942]
[1779774765774,34.47,76786.21,0.0,0.89613,0.00012,7.56404]
[1779774770809,34.47,76786.26,0.0,0.89614,0.00012,7.56365]
[1779774775851,34.47,76787.44,0.0,0.89629,0.00012,7.55598]
[1779774781886,34.47,76788.13,0.0,0.89637,0.00012,7.5516]
[1779774787032,34.47,76788.0,0.0,0.89635,0.00012,7.55255]
[1779774793971,34.47,76787.81,0.0,0.89633,0.00012,7.55398]
[1779774802028,34.48,76786.56,0.0,0.89617,0.00012,7.56229]
[1779774807172,34.48,76786.36,0.0,0.89614,0.00012,7.56371]
[1779774814113,34.48,76786.41,0.0,0.89621,0.00012,7.55737]
[1779774820155,34.48,76788.09,0.0,0.89641,0.00012,7.54712]
[1779774827312,34.49,76787.45,0.0,0.89628,0.00012,7.55418]
[1779774834253,34.49,76787.43,0.0,0.89624,0.00012,7.55607]
[1779774840298,34.49,76787.47,0.0,0.89624,0.00012,7.55608]
[1779774845330,34.49,76785.48,0.0,0.89598,0.00012,7.5696]
[1779774852381,34.5,76784.59,0.0,0.89583,0.00013,7.57768]
[1779774857522,34.51,76785.31,0.0,0.89588,0.00012,7.57487]
[1779774863458,34.51,76786.09,0.0,0.89594,0.00012,7.57198]
[1779774871514,34.52,76786.36,0.0,0.896,0.00012,7.5665]
[1779774876557,34.53,76785.53,0.0,0.89586,0.00012,7.57363]
[1779774881586,34.53,76784.88,0.0,0.89575,0.00013,7.57954]
[1779774886620,34.53,76785.66,0.0,0.89581,0.00012,7.57615]
[1779774897804,34.55,76786.53,0.0,0.89585,0.00012,7.57427]
[1779774902738,34.55,76793.14,0.0,0.89664,0.00012,7.53329]
[1779774907874,34.56,76805.86,0.0,0.89817,0.00012,7.45301]
[1779774913818,34.56,76805.94,0.0,0.89816,0.00012,7.45365]
[1779774920868,34.56,76806.93,0.0,0.89826,0.00012,7.44859]
[1779774925903,34.57,76809.3,0.0,0.89851,0.00012,7.43528]
[1779774930939,34.58,76808.54,0.0,0.89837,0.00012,7.44279]
[1779774936022,34.58,76807.84,0.0,0.89831,0.00012,7.4437]
[1779774941039,34.59,76806.08,0.0,0.89804,0.00012,7.45752]
[1779774946078,34.6,76805.76,0.0,0.89796,0.00012,7.462]
[1779774951113,34.61,76804.7,0.0,0.89778,0.00012,7.47117]
[1779774958235,34.62,76806.14,0.0,0.8979,0.00012,7.46514]
[1779774964204,34.62,76807.13,0.0,0.89797,0.00012,7.46159]
[1779774968306,34.63,76814.64,0.0,0.89886,0.00012,7.41498]
[1779774970246,34.63,76813.86,0.0,0.89875,0.00012,7.42044]
[1779774977294,34.63,76812.21,0.0,0.89852,0.00012,7.43261]
[1779774982329,34.64,76815.78,0.0,0.89894,0.00012,7.41084]
[1779774987365,34.64,76812.9,0.0,0.89855,0.00012,7.43097]
[1779774993407,34.65,76810.3,0.0,0.89828,0.00012,7.4431]
[1779774998516,34.65,76809.25,0.0,0.89811,0.00012,7.45185]
[1779775005491,34.67,76806.33,0.0,0.89768,0.00012,7.47473]
[1779775010526,34.67,76803.9,0.0,0.89732,0.00012,7.49322]
[1779775016568,34.68,76801.64,0.0,0.89698,0.00012,7.51111]
[1779775022612,34.69,76800.97,0.0,0.89684,0.00012,7.51866]
[1779775028736,34.7,76800.63,0.0,0.89673,0.00012,7.52408]
[1779775035703,34.71,76799.67,0.0,0.89654,0.00012,7.534]
[1779775041746,34.72,76799.41,0.0,0.89645,0.00012,7.53882]
[1779775044767,34.72,76804.46,0.0,0.89706,0.00012,7.50699]
[1779775049801,34.73,76806.52,0.0,0.8973,0.00012,7.49493]
[1779775054836,34.73,76808.54,0.0,0.89759,0.00012,7.47691]
[1779775059870,34.74,76812.17,0.0,0.89799,0.00012,7.45615]
[1779775064905,34.75,76814.85,0.0,0.89826,0.00012,7.44186]
[1779775069941,34.75,76818.65,0.0,0.89868,0.00012,7.42013]
[1779775074975,34.76,76818.78,0.0,0.89867,0.00012,7.42058]
[1779775079096,34.76,76813.97,0.0,0.89807,0.00012,7.45233]
[1779775085049,34.77,76814.1,0.0,0.89802,0.00012,7.45468]
[1779775090083,34.78,76814.56,0.0,0.89805,0.00012,7.45331]
[1779775096128,34.78,76817.48,0.0,0.89838,0.00012,7.43577]
[1779775101161,34.78,76818.52,0.0,0.89849,0.00012,7.43013]
[1779775103175,34.79,76824.47,0.0,0.89919,0.00012,7.39327]
[1779775108210,34.79,76824.61,0.0,0.89915,0.00012,7.3953]
[1779775113244,34.8,76820.52,0.0,0.89867,0.00012,7.41813]
[1779775118283,34.81,76820.66,0.0,0.89864,0.00012,7.41997]
[1779775123322,34.82,76823.06,0.0,0.89888,0.00012,7.40741]
[1779775128357,34.83,76823.82,0.0,0.89892,0.00012,7.40535]
[1779775133392,34.83,76821.57,0.0,0.89859,0.00012,7.42257]
[1779775138427,34.84,76821.96,0.0,0.89859,0.00012,7.42303]
[1779775143464,34.85,76818.78,0.0,0.89814,0.00012,7.44625]
[1779775148499,34.86,76814.62,0.0,0.89758,0.00012,7.47566]
[1779775151520,34.86,76808.97,0.0,0.89686,0.00012,7.51342]
[1779775156555,34.87,76808.06,0.0,0.89669,0.00012,7.52217]
[1779775161590,34.88,76807.47,0.0,0.89657,0.00012,7.5284]
[1779775166625,34.89,76807.5,0.0,0.89653,0.00012,7.5307]
[1779775171660,34.89,76825.67,0.0,0.89878,0.00012,7.41039]
[1779775174681,34.9,76831.44,0.0,0.89946,0.00012,7.37476]
[1779775179815,34.9,76832.48,0.0,0.89955,0.00012,7.36996]
[1779775185757,34.91,76836.13,0.0,0.89995,0.00012,7.34893]
[1779775191800,34.92,76838.2,0.0,0.90016,0.00012,7.3379]
[1779775192807,34.92,76843.49,0.0,0.90079,0.00012,7.30477]
[1779775193814,34.93,76848.82,0.0,0.90134,0.00012,7.27544]
[1779775199856,34.96,76844.53,0.0,0.90064,0.00012,7.31267]
[1779775202876,34.96,76836.24,0.0,0.89963,0.00012,7.3662]
[1779775207911,34.97,76836.86,0.0,0.89968,0.00012,7.36369]
[1779775212946,34.97,76838.28,0.0,0.89982,0.00012,7.3561]
[1779775217983,34.97,76841.72,0.0,0.90021,0.00012,7.3357]
[1779775223017,34.98,76840.23,0.0,0.90001,0.00012,7.34648]
[1779775228055,34.98,76842.04,0.0,0.9002,0.00012,7.33637]
[1779775233089,34.99,76838.19,0.0,0.89978,0.00012,7.35586]
[1779775235102,34.99,76830.0,0.0,0.89879,0.00012,7.40818]
[1779775236108,34.99,76823.79,0.0,0.89803,0.00012,7.44813]
[1779775238123,34.99,76817.94,0.0,0.8973,0.00012,7.48621]
[1779775240248,34.99,76811.95,0.0,0.89655,0.00012,7.52515]
[1779775243159,35.0,76804.62,0.0,0.89563,0.00012,7.5729]
[1779775248194,35.0,76803.95,0.0,0.89553,0.00012,7.5784]
[1779775253229,35.0,76803.25,0.0,0.89542,0.00012,7.58406]
[1779775258263,35.01,76803.14,0.0,0.89538,0.00012,7.58588]
[1779775263300,35.01,76802.12,0.0,0.89524,0.00012,7.59352]
[1779775265313,35.01,76807.63,0.0,0.89591,0.00012,7.55876]
[1779775270479,35.01,76806.48,0.0,0.89574,0.00012,7.56748]
[1779775276396,35.02,76805.22,0.0,0.89555,0.00012,7.5771]
[1779775281429,35.02,76804.15,0.0,0.8954,0.00012,7.58519]
[1779775284453,35.02,76796.18,0.0,0.8944,0.00012,7.63692]
[1779775288477,35.03,76795.25,0.0,0.89427,0.00012,7.64347]
[1779775293512,35.03,76796.32,0.0,0.89446,0.00012,7.63103]
[1779775298548,35.03,76794.65,0.0,0.89424,0.00012,7.64231]
[1779775299556,35.03,76789.2,0.0,0.89356,0.00013,7.67743]
[1779775301567,35.03,76791.0,0.0,0.89378,0.00013,7.66595]
[1779775306603,35.03,76789.64,0.0,0.89361,0.00013,7.67504]
[1779775311639,35.03,76788.33,0.0,0.89344,0.00013,7.68375]
[1779775316673,35.03,76785.98,0.0,0.89314,0.00013,7.69908]
[1779775319694,35.03,76777.83,0.0,0.89211,0.00013,7.75168]
[1779775322715,35.03,76769.71,0.0,0.89108,0.00013,7.80401]
[1779775323723,35.03,76766.64,0.0,0.89068,0.00013,7.82401]
[1779775326743,35.03,76766.93,0.0,0.89071,0.00013,7.82243]
[1779775331779,35.04,76768.64,0.0,0.89092,0.00013,7.81191]
[1779775338827,35.04,76771.13,0.0,0.89123,0.00013,7.79643]
[1779775343862,35.04,76772.8,0.0,0.89143,0.00013,7.78608]
[1779775347890,35.04,76779.97,0.0,0.89234,0.00013,7.73995]
[1779775352924,35.04,76783.47,0.0,0.89286,0.00013,7.71074]
[1779775357961,35.04,76783.25,0.0,0.89284,0.00013,7.71187]
[1779775361116,35.04,76771.3,0.0,0.89133,0.00013,7.78881]
[1779775361988,35.04,76771.3,0.0,0.89132,0.00013,7.78894]
[1779775362996,35.04,76765.36,0.0,0.89056,0.00013,7.82742]
[1779775368029,35.04,76767.7,0.0,0.89085,0.00013,7.81282]
[1779775373065,35.04,76766.49,0.0,0.89069,0.00013,7.82118]
[1779775378100,35.04,76765.93,0.0,0.89061,0.00013,7.8253]
[1779775383135,35.04,76763.96,0.0,0.89035,0.00013,7.83852]
[1779775388172,35.05,76765.67,0.0,0.89056,0.00013,7.82789]
[1779775393207,35.05,76775.63,0.0,0.89182,0.00013,7.76385]
[1779775395222,35.05,76783.63,0.0,0.89283,0.00013,7.71226]
[1779775400256,35.05,76783.61,0.0,0.89283,0.00013,7.71244]
[1779775405291,35.05,76784.01,0.0,0.89288,0.00013,7.70998]
[1779775410460,35.05,76785.84,0.0,0.8931,0.00013,7.6984]
[1779775412354,35.05,76789.87,0.0,0.89368,0.00013,7.6664]
[1779775414363,35.05,76800.16,0.0,0.89496,0.00012,7.60068]
[1779775419396,35.05,76802.97,0.0,0.89528,0.00012,7.58378]
[1779775426445,35.06,76802.78,0.0,0.89523,0.00012,7.58655]
[1779775431481,35.06,76803.62,0.0,0.89531,0.00012,7.58231]
[1779775436514,35.06,76803.23,0.0,0.89524,0.00012,7.58595]
[1779775441550,35.07,76803.22,0.0,0.89522,0.00012,7.58715]
[1779775445578,35.07,76797.92,0.0,0.89454,0.00012,7.622]
[1779775447595,35.07,76792.79,0.0,0.8939,0.00013,7.65524]
[1779775449609,35.07,76786.14,0.0,0.89306,0.00013,7.69818]
[1779775454644,35.07,76784.32,0.0,0.89282,0.00013,7.71042]
[1779775455650,35.07,76777.73,0.0,0.89198,0.00013,7.75316]
[1779775456657,35.07,76779.21,0.0,0.89216,0.00013,7.74386]
[1779775461701,35.08,76780.45,0.0,0.8923,0.00013,7.73714]
[1779775462700,35.08,76785.66,0.0,0.89295,0.00013,7.7036]
[1779775463706,35.08,76790.95,0.0,0.89361,0.00013,7.66996]
[1779775465721,35.08,76795.84,0.0,0.89421,0.00012,7.63941]
[1779775470891,35.09,76796.62,0.0,0.89425,0.00012,7.63697]
[1779775476798,35.1,76797.58,0.0,0.8944,0.00012,7.62676]
[1779775482840,35.1,76796.7,0.0,0.89425,0.00012,7.63494]
[1779775487879,35.11,76797.49,0.0,0.8943,0.00012,7.63233]
[1779775492910,35.12,76800.53,0.0,0.89464,0.00012,7.61496]
[1779775497947,35.12,76799.96,0.0,0.89453,0.00012,7.62033]
[1779775502981,35.13,76804.22,0.0,0.89501,0.00012,7.59568]
[1779775508029,35.13,76807.05,0.0,0.89535,0.00012,7.57847]
[1779775511178,35.13,76797.84,0.0,0.89419,0.00012,7.63781]
[1779775513058,35.14,76793.97,0.0,0.8937,0.00013,7.66334]
[1779775519100,35.14,76791.35,0.0,0.89333,0.00013,7.68216]
[1779775526151,35.15,76791.02,0.0,0.89324,0.00013,7.68662]
[1779775531318,35.15,76793.22,0.0,0.89356,0.00013,7.66792]
[1779775537227,35.16,76790.97,0.0,0.89324,0.00013,7.6843]
[1779775542264,35.16,76794.12,0.0,0.8936,0.00013,7.66573]
[1779775547298,35.17,76801.87,0.0,0.89454,0.00012,7.6177]
[1779775552333,35.17,76805.63,0.0,0.89499,0.00012,7.59435]
[1779775557368,35.17,76803.58,0.0,0.89473,0.00012,7.60811]
[1779775558375,35.17,76810.46,0.0,0.89557,0.00012,7.56443]
[1779775563409,35.18,76809.91,0.0,0.89548,0.00012,7.56912]
[1779775567439,35.18,76812.15,0.0,0.89574,0.00012,7.55602]
[1779775571608,35.18,76807.13,0.0,0.89509,0.00012,7.58918]
[1779775579522,35.19,76804.32,0.0,0.8947,0.00012,7.60938]
[1779775584558,35.2,76803.16,0.0,0.89453,0.00012,7.61827]
[1779775589592,35.2,76800.58,0.0,0.89418,0.00012,7.63624]
[1779775591752,35.2,76794.9,0.0,0.89353,0.00012,7.66691]
[1779775596644,35.21,76792.43,0.0,0.8932,0.00013,7.68396]
[1779775601835,35.21,76792.05,0.0,0.89313,0.00013,7.68755]
[1779775607724,35.21,76792.45,0.0,0.89315,0.00013,7.6864]
[1779775609737,35.21,76799.39,0.0,0.89401,0.00012,7.64249]
[1779775610744,35.22,76803.78,0.0,0.89455,0.00012,7.61476]
[1779775615779,35.22,76805.57,0.0,0.89474,0.00012,7.60501]
[1779775620815,35.23,76806.18,0.0,0.89479,0.00012,7.60283]
[1779775623836,35.23,76814.37,0.0,0.89578,0.00012,7.55176]
[1779775625851,35.23,76814.99,0.0,0.89584,0.00012,7.54867]
[1779775630885,35.27,76820.93,0.0,0.89631,0.00012,7.52441]
[1779775635920,35.33,76822.55,0.0,0.89611,0.00012,7.53521]
[1779775640954,35.36,76824.83,0.0,0.89621,0.00012,7.52976]
[1779775645990,35.37,76829.0,0.0,0.89668,0.00012,7.50532]
[1779775651025,35.37,76831.16,0.0,0.89698,0.00012,7.48749]
[1779775656063,35.38,76833.24,0.0,0.89719,0.00012,7.47683]
[1779775661097,35.39,76832.29,0.0,0.89704,0.00012,7.48448]
[1779775666134,35.39,76831.43,0.0,0.89689,0.00012,7.49215]
[1779775671167,35.4,76831.52,0.0,0.89687,0.00012,7.49334]
[1779775676204,35.4,76833.69,0.0,0.8971,0.00012,7.48146]
[1779775682398,35.41,76833.3,0.0,0.89701,0.00012,7.48621]
[1779775688288,35.42,76832.66,0.0,0.89689,0.00012,7.49251]
[1779775695336,35.42,76834.46,0.0,0.89706,0.00012,7.48369]
[1779775700372,35.43,76833.21,0.0,0.89688,0.00012,7.49324]
[1779775705405,35.43,76834.04,0.0,0.89695,0.00012,7.48967]
[1779775710442,35.44,76832.26,0.0,0.8967,0.00012,7.50243]
[1779775715475,35.44,76834.51,0.0,0.89702,0.00012,7.48357]
[1779775720511,35.45,76838.45,0.0,0.89746,0.00012,7.46037]
[1779775725547,35.45,76839.29,0.0,0.89753,0.00012,7.45678]
[1779775730581,35.46,76837.78,0.0,0.89732,0.00012,7.46798]
[1779775735617,35.46,76836.64,0.0,0.89715,0.00012,7.47682]
[1779775740651,35.47,76836.02,0.0,0.89704,0.00012,7.48234]
[1779775745686,35.47,76838.12,0.0,0.89727,0.00012,7.47074]
[1779775750722,35.48,76838.89,0.0,0.89733,0.00012,7.4675]
[1779775755757,35.48,76838.8,0.0,0.89729,0.00012,7.4696]
[1779775760793,35.49,76839.44,0.0,0.89734,0.00012,7.46708]
[1779775765827,35.49,76840.13,0.0,0.89739,0.00012,7.46423]
[1779775770862,35.5,76838.33,0.0,0.89715,0.00012,7.47699]
[1779775777911,35.5,76839.46,0.0,0.89732,0.00012,7.4656]
[1779775783105,35.51,76839.85,0.0,0.89734,0.00012,7.46454]
[1779775788992,35.51,76838.33,0.0,0.89713,0.00012,7.47575]
[1779775794025,35.52,76838.6,0.0,0.89713,0.00012,7.47544]
[1779775801079,35.52,76838.82,0.0,0.89712,0.00012,7.47593]
[1779775802085,35.52,76828.9,0.0,0.89591,0.00012,7.53864]
[1779775803246,35.52,76813.16,0.0,0.89398,0.00012,7.63827]
[1779775804103,35.52,76813.16,0.0,0.89398,0.00012,7.63834]
[1779775809131,35.52,76806.79,0.0,0.89318,0.00012,7.67885]
[1779775811145,35.52,76803.95,0.0,0.89283,0.00012,7.69682]
[1779775817187,35.52,76802.58,0.0,0.89267,0.00012,7.70525]
[1779775822224,35.52,76801.71,0.0,0.89256,0.00012,7.71055]
[1779775827258,35.52,76801.65,0.0,0.89255,0.00012,7.71102]
[1779775832300,35.52,76801.3,0.0,0.89259,0.00012,7.70673]
[1779775842374,35.52,76801.17,0.0,0.89258,0.00012,7.70711]
[1779775843527,35.52,76791.0,0.0,0.8913,0.00013,7.77195]
[1779775845395,35.52,76787.12,0.0,0.89081,0.00013,7.79683]
[1779775850431,35.52,76784.76,0.0,0.89051,0.00013,7.81188]
[1779775855465,35.52,76785.26,0.0,0.89058,0.00013,7.80863]
[1779775860504,35.52,76785.18,0.0,0.89057,0.00013,7.80905]
[1779775862516,35.52,76779.93,0.0,0.88991,0.00013,7.84245]
[1779775867551,35.52,76785.41,0.0,0.8906,0.00013,7.80726]
[1779775872588,35.52,76787.58,0.0,0.89088,0.00013,7.79337]
[1779775880642,35.52,76788.5,0.0,0.891,0.00013,7.78729]
[1779775883663,35.52,76793.69,0.0,0.89165,0.00013,7.75421]
[1779775886684,35.52,76799.88,0.0,0.89243,0.00012,7.71475]
[1779775891719,35.52,76802.27,0.0,0.8928,0.00012,7.69321]
[1779775896755,35.52,76801.0,0.0,0.89265,0.00012,7.70091]
[1779775901794,35.52,76798.36,0.0,0.89232,0.00013,7.71786]
[1779775906825,35.52,76796.63,0.0,0.89211,0.00013,7.72844]
[1779775910852,35.51,76790.55,0.0,0.89135,0.00013,7.76676]
[1779775915886,35.51,76792.51,0.0,0.89161,0.00013,7.75362]
[1779775920922,35.51,76793.68,0.0,0.89177,0.00013,7.74553]
[1779775925957,35.51,76794.86,0.0,0.89193,0.00013,7.7374]
[1779775930992,35.51,76796.59,0.0,0.89216,0.00013,7.72579]
[1779775936028,35.51,76795.67,0.0,0.89206,0.00013,7.73109]
[1779775941062,35.5,76794.28,0.0,0.8919,0.00013,7.73926]
[1779775946097,35.5,76791.61,0.0,0.89156,0.00013,7.75613]
[1779775951132,35.5,76792.29,0.0,0.89172,0.00013,7.74549]
[1779775957173,35.5,76789.21,0.0,0.89136,0.00013,7.76403]
[1779775962209,35.5,76788.77,0.0,0.89132,0.00013,7.7659]
[1779775967244,35.49,76786.01,0.0,0.89099,0.00013,7.78254]
[1779775972281,35.49,76785.72,0.0,0.89097,0.00013,7.78338]
[1779775978323,35.49,76784.15,0.0,0.8908,0.00013,7.79219]
[1779775983357,35.48,76785.5,0.0,0.89099,0.00013,7.78258]
[1779775989399,35.48,76785.87,0.0,0.89106,0.00013,7.77912]
[1779775994742,35.48,76785.42,0.0,0.89102,0.00013,7.78093]
[1779776001488,35.47,76788.88,0.0,0.89148,0.00013,7.75775]
[1779776002491,35.47,76794.1,0.0,0.89214,0.00013,7.72438]
[1779776003498,35.47,76802.78,0.0,0.89322,0.00012,7.66914]
[1779776008535,35.47,76806.95,0.0,0.89374,0.00012,7.64274]
[1779776012563,35.47,76799.8,0.0,0.89292,0.00012,7.68202]
[1779776017597,35.47,76800.43,0.0,0.893,0.00012,7.67809]
[1779776022632,35.47,76795.63,0.0,0.8924,0.00013,7.7086]
[1779776025654,35.47,76786.43,0.0,0.89124,0.00013,7.76703]
[1779776030688,35.47,76788.58,0.0,0.89153,0.00013,7.75275]
[1779776035723,35.47,76789.25,0.0,0.89162,0.00013,7.74786]
[1779776039755,35.47,76797.7,0.0,0.89269,0.00013,7.6936]
[1779776044792,35.47,76798.88,0.0,0.89284,0.00012,7.68585]
[1779776049826,35.47,76798.23,0.0,0.89277,0.00012,7.68972]
[1779776054862,35.47,76799.18,0.0,0.89289,0.00012,7.6834]
[1779776058890,35.47,76794.0,0.0,0.89225,0.00013,7.71606]
[1779776063924,35.46,76794.87,0.0,0.89237,0.00013,7.70999]
[1779776065939,35.46,76800.78,0.0,0.89311,0.00012,7.67232]
[1779776070973,35.46,76804.1,0.0,0.89352,0.00012,7.65106]
[1779776078027,35.46,76802.85,0.0,0.89344,0.00012,7.65262]
[1779776083061,35.46,76802.97,0.0,0.89346,0.00012,7.65177]
[1779776088096,35.46,76801.45,0.0,0.89327,0.00012,7.66133]
[1779776094137,35.46,76800.8,0.0,0.89319,0.00012,7.66535]
[1779776099173,35.46,76799.15,0.0,0.89299,0.00012,7.67574]
[1779776104211,35.46,76799.93,0.0,0.89309,0.00012,7.67077]
[1779776109247,35.46,76798.65,0.0,0.89293,0.00012,7.67894]
[1779776114282,35.46,76796.93,0.0,0.89271,0.00013,7.6899]
[1779776119316,35.46,76794.81,0.0,0.89245,0.00013,7.70339]
[1779776124352,35.46,76787.05,0.0,0.89147,0.00013,7.75281]
[1779776125677,35.46,76786.33,0.0,0.89139,0.00013,7.75723]
[1779776131401,35.46,76799.04,0.0,0.89306,0.00012,7.66958]
[1779776132408,35.46,76800.11,0.0,0.89319,0.00012,7.66279]
[1779776137447,35.46,76797.98,0.0,0.89293,0.00012,7.6765]
[1779776142478,35.46,76796.63,0.0,0.89275,0.00013,7.68522]
[1779776147516,35.46,76792.36,0.0,0.89222,0.00013,7.71243]
[1779776153558,35.46,76791.88,0.0,0.89216,0.00013,7.71539]
[1779776158597,35.46,76792.06,0.0,0.89219,0.00013,7.71415]
[1779776163629,35.46,76795.67,0.0,0.89264,0.00013,7.69118]
[1779776168664,35.46,76795.16,0.0,0.89257,0.00013,7.69453]
[1779776173700,35.46,76790.37,0.0,0.89197,0.00013,7.72505]
[1779776178735,35.46,76786.92,0.0,0.89154,0.00013,7.74686]
[1779776183770,35.46,76786.68,0.0,0.89152,0.00013,7.74804]
[1779776188805,35.46,76789.89,0.0,0.89193,0.00013,7.72724]
[1779776196171,35.46,76791.2,0.0,0.89217,0.00013,7.71223]
[1779776201897,35.46,76792.7,0.0,0.89237,0.00013,7.70238]
[1779776206932,35.46,76794.18,0.0,0.89256,0.00013,7.69274]
[1779776211968,35.45,76795.55,0.0,0.89273,0.00013,7.6838]
[1779776220031,35.45,76796.21,0.0,0.89282,0.00013,7.6793]
[1779776225068,35.45,76796.59,0.0,0.89287,0.00013,7.67668]
[1779776230103,35.45,76798.03,0.0,0.89305,0.00012,7.66735]
[1779776236145,35.45,76800.39,0.0,0.89335,0.00012,7.65227]
[1779776244201,35.45,76799.91,0.0,0.89329,0.00012,7.65532]
[1779776249236,35.45,76801.2,0.0,0.89345,0.00012,7.64726]
[1779776256598,35.45,76799.95,0.0,0.89336,0.00012,7.64913]
[1779776266668,35.45,76798.89,0.0,0.89322,0.00012,7.65618]
[1779776272399,35.45,76797.51,0.0,0.89305,0.00012,7.66513]
[1779776277432,35.45,76796.08,0.0,0.89287,0.00013,7.67434]
[1779776282466,35.46,76794.37,0.0,0.89265,0.00013,7.68525]
[1779776287502,35.45,76794.39,0.0,0.89266,0.00013,7.68502]
[1779776292536,35.45,76792.67,0.0,0.89245,0.00013,7.69578]
[1779776296881,35.45,76784.22,0.0,0.89138,0.00013,7.74957]
[1779776298578,35.45,76783.63,0.0,0.89131,0.00013,7.7534]
[1779776303614,35.45,76782.26,0.0,0.89113,0.00013,7.76232]
[1779776308649,35.45,76783.11,0.0,0.89124,0.00013,7.757]
[1779776310663,35.46,76777.71,0.0,0.89055,0.00013,7.79157]
[1779776312676,35.45,76777.54,0.0,0.8906,0.00013,7.78632]
[1779776317712,35.45,76778.85,0.0,0.89077,0.00013,7.7778]
[1779776322748,35.45,76777.44,0.0,0.8906,0.00013,7.78661]
[1779776327787,35.45,76780.25,0.0,0.89096,0.00013,7.76828]
[1779776329797,35.45,76785.97,0.0,0.89169,0.00013,7.73168]
[1779776334833,35.45,76787.92,0.0,0.89193,0.00013,7.71929]
[1779776339867,35.45,76789.52,0.0,0.89213,0.00013,7.70921]
[1779776347232,35.45,76791.37,0.0,0.89236,0.00013,7.69763]
[1779776353966,35.45,76791.36,0.0,0.89235,0.00013,7.69797]
[1779776364039,35.46,76792.99,0.0,0.89255,0.00013,7.68808]
[1779776371091,35.46,76793.71,0.0,0.8927,0.00013,7.67762]
[1779776376122,35.46,76794.35,0.0,0.89278,0.00013,7.67388]
[1779776381157,35.46,76794.35,0.0,0.89277,0.00013,7.67423]
[1779776386192,35.46,76795.09,0.0,0.89286,0.00013,7.66984]
[1779776391227,35.46,76797.2,0.0,0.89311,0.00012,7.65677]
[1779776397269,35.46,76797.07,0.0,0.89311,0.00012,7.65681]
[1779776403311,35.46,76797.11,0.0,0.89313,0.00012,7.65582]
[1779776406336,35.46,76788.9,0.0,0.89211,0.00013,7.70763]
[1779776411369,35.45,76790.52,0.0,0.89232,0.00013,7.69718]
[1779776415398,35.46,76797.53,0.0,0.89319,0.00012,7.65276]
[1779776420433,35.46,76797.4,0.0,0.89317,0.00012,7.6541]
[1779776425468,35.46,76797.75,0.0,0.8932,0.00012,7.65239]
[1779776430502,35.46,76797.71,0.0,0.89318,0.00012,7.65319]
[1779776435539,35.46,76797.34,0.0,0.8932,0.00012,7.64988]
[1779776440574,35.46,76798.3,0.0,0.89331,0.00012,7.64444]
[1779776444602,35.47,76790.67,0.0,0.89234,0.00013,7.69347]
[1779776449637,35.47,76792.12,0.0,0.89252,0.00013,7.68458]
[1779776454672,35.47,76792.59,0.0,0.89257,0.00013,7.68193]
[1779776458010,35.47,76801.14,0.0,0.89363,0.00012,7.62794]
[1779776463735,35.47,76798.02,0.0,0.89323,0.00012,7.64838]
[1779776468773,35.47,76797.3,0.0,0.89313,0.00012,7.6535]
[1779776470786,35.47,76803.72,0.0,0.89393,0.00012,7.61278]
[1779776473808,35.47,76804.87,0.0,0.89407,0.00012,7.6054]
[1779776478843,35.47,76804.12,0.0,0.89398,0.00012,7.61008]
[1779776483881,35.47,76809.66,0.0,0.89467,0.00012,7.57495]
[1779776488226,35.47,76810.16,0.0,0.89472,0.00012,7.57215]
[1779776493950,35.47,76805.75,0.0,0.89424,0.00012,7.59423]
[1779776498297,35.47,76800.54,0.0,0.89359,0.00012,7.62751]
[1779776503013,35.48,76790.75,0.0,0.89236,0.00013,7.69022]
[1779776508367,35.48,76788.38,0.0,0.89204,0.00013,7.70604]
[1779776514092,35.48,76787.94,0.0,0.89197,0.00013,7.70955]
[1779776517111,35.48,76792.95,0.0,0.89259,0.00013,7.67814]
[1779776522146,35.49,76793.92,0.0,0.8927,0.00013,7.67291]
[1779776526174,35.48,76784.14,0.0,0.89147,0.00013,7.73491]
[1779776532216,35.48,76779.45,0.0,0.89088,0.00013,7.76471]
[1779776537251,35.48,76779.5,0.0,0.89089,0.00013,7.76453]
[1779776542287,35.48,76779.24,0.0,0.89085,0.00013,7.76629]
[1779776547326,35.48,76778.31,0.0,0.89073,0.00013,7.77234]
[1779776552361,35.49,76776.66,0.0,0.89059,0.00013,7.7767]
[1779776555381,35.49,76783.12,0.0,0.89141,0.00013,7.73539]
[1779776560418,35.48,76787.01,0.0,0.89192,0.00013,7.70999]
[1779776565452,35.48,76787.71,0.0,0.89202,0.00013,7.70492]
[1779776570486,35.48,76786.83,0.0,0.89192,0.00013,7.70987]
[1779776576528,35.48,76785.71,0.0,0.89179,0.00013,7.71618]
[1779776581564,35.47,76784.59,0.0,0.89166,0.00013,7.72261]
[1779776587606,35.47,76783.81,0.0,0.89158,0.00013,7.7267]
[1779776592641,35.47,76779.28,0.0,0.89103,0.00013,7.75475]
[1779776598999,35.47,76775.95,0.0,0.89062,0.00013,7.77511]
[1779776604729,35.47,76776.52,0.0,0.8907,0.00013,7.77131]
[1779776614799,35.46,76775.18,0.0,0.89061,0.00013,7.77317]
[1779776619833,35.46,76773.49,0.0,0.8904,0.00013,7.78376]
[1779776624869,35.46,76782.88,0.0,0.89159,0.00013,7.72356]
[1779776629215,35.46,76785.78,0.0,0.89197,0.00013,7.7047]
[1779776634940,35.46,76787.64,0.0,0.89222,0.00013,7.6921]
[1779776639977,35.46,76786.57,0.0,0.8921,0.00013,7.69815]
[1779776645015,35.46,76790.05,0.0,0.89255,0.00013,7.67521]
[1779776650048,35.45,76790.48,0.0,0.89262,0.00013,7.67179]
[1779776656089,35.45,76791.2,0.0,0.89272,0.00013,7.66644]
[1779776662131,35.45,76792.7,0.0,0.89292,0.00013,7.6562]
[1779776665152,35.45,76799.38,0.0,0.89376,0.00012,7.61344]
[1779776670187,35.45,76799.83,0.0,0.89382,0.00012,7.61033]
[1779776675224,35.45,76800.24,0.0,0.89395,0.00012,7.60125]
[1779776680257,35.45,76802.31,0.0,0.89421,0.00012,7.58802]
[1779776685292,35.45,76801.55,0.0,0.89412,0.00012,7.59276]
[1779776688314,35.45,76808.32,0.0,0.89496,0.00012,7.54985]
[1779776690327,35.45,76814.73,0.0,0.89574,0.00012,7.50952]
[1779776696368,35.45,76813.96,0.0,0.89563,0.00012,7.51518]
[1779776701403,35.45,76809.48,0.0,0.89507,0.00012,7.54424]
[1779776709465,35.46,76808.72,0.0,0.89495,0.00012,7.55029]
[1779776711479,35.46,76816.44,0.0,0.89589,0.00012,7.50187]
[1779776716514,35.46,76818.2,0.0,0.89608,0.00012,7.4921]
[1779776721548,35.46,76816.05,0.0,0.89579,0.00012,7.50711]
[1779776723562,35.47,76821.92,0.0,0.8965,0.00012,7.47073]
[1779776728597,35.47,76824.08,0.0,0.89673,0.00012,7.45895]
[1779776733632,35.48,76823.47,0.0,0.89669,0.00012,7.45838]
[1779776738666,35.48,76822.25,0.0,0.89651,0.00012,7.46788]
[1779776743702,35.49,76821.22,0.0,0.89635,0.00012,7.47608]
[1779776748736,35.49,76819.83,0.0,0.89615,0.00012,7.4864]
[1779776753771,35.5,76817.16,0.0,0.8958,0.00012,7.50464]
[1779776758807,35.5,76818.48,0.0,0.89594,0.00012,7.49748]
[1779776763842,35.5,76819.59,0.0,0.89605,0.00012,7.49164]
[1779776765856,35.51,76812.64,0.0,0.89519,0.00012,7.53591]
[1779776768877,35.51,76804.29,0.0,0.89415,0.00012,7.58914]
[1779776773912,35.51,76798.74,0.0,0.89345,0.00012,7.62478]
[1779776780281,35.51,76798.84,0.0,0.89345,0.00012,7.62458]
[1779776787003,35.51,76798.31,0.0,0.89337,0.00012,7.62851]
[1779776792038,35.51,76797.46,0.0,0.89333,0.00012,7.62804]
[1779776797074,35.51,76796.46,0.0,0.89321,0.00012,7.6345]
[1779776802108,35.51,76796.8,0.0,0.89326,0.00012,7.6318]
[1779776807142,35.51,76795.39,0.0,0.89307,0.00013,7.6413]
[1779776812178,35.51,76795.2,0.0,0.89307,0.00013,7.64161]
[1779776820561,35.51,76794.27,0.0,0.89294,0.00013,7.64813]
[1779776826280,35.51,76791.8,0.0,0.89265,0.00013,7.66258]
[1779776831316,35.51,76788.9,0.0,0.89229,0.00013,7.68107]
[1779776836353,35.51,76785.15,0.0,0.89181,0.00013,7.70531]
[1779776842395,35.51,76786.98,0.0,0.89203,0.00013,7.69387]
[1779776847430,35.51,76790.02,0.0,0.89241,0.00013,7.67473]
[1779776852465,35.51,76791.72,0.0,0.8927,0.00013,7.65781]
[1779776857500,35.51,76791.42,0.0,0.89266,0.00013,7.65988]
[1779776863541,35.51,76790.74,0.0,0.89257,0.00013,7.66426]
[1779776868577,35.51,76793.23,0.0,0.89288,0.00013,7.64844]
[1779776873612,35.51,76788.22,0.0,0.89226,0.00013,7.68013]
[1779776878648,35.51,76788.39,0.0,0.89228,0.00013,7.67887]
[1779776883682,35.51,76788.76,0.0,0.89233,0.00013,7.67636]
[1779776888718,35.51,76787.29,0.0,0.89215,0.00013,7.68557]
[1779776893753,35.51,76785.64,0.0,0.89194,0.00013,7.69582]
[1779776899796,35.51,76789.48,0.0,0.89243,0.00013,7.67107]
[1779776904829,35.51,76792.17,0.0,0.89278,0.00013,7.65372]
[1779776909865,35.51,76792.53,0.0,0.89283,0.00013,7.65116]
[1779776915906,35.51,76794.39,0.0,0.89314,0.00013,7.63279]
[1779776921263,35.51,76793.27,0.0,0.893,0.00013,7.63974]
[1779776926985,35.5,76793.27,0.0,0.89301,0.00013,7.63954]
[1779776932020,35.5,76791.37,0.0,0.89277,0.00013,7.65145]
[1779776934039,35.5,76751.87,0.0,0.88773,0.00013,7.90376]
[1779776935046,35.5,76714.04,0.0,0.88277,0.00013,8.14657]
[1779776936054,35.5,76706.72,0.0,0.8818,0.00013,8.19387]
[1779776937061,35.5,76712.01,0.0,0.88251,0.00013,8.15958]
[1779776939076,35.5,76726.02,0.0,0.88437,0.00013,8.06878]
[1779776940085,35.5,76732.47,0.0,0.88523,0.00013,8.02697]
[1779776941426,35.5,76734.54,0.0,0.8855,0.00013,8.01354]
[1779776944112,35.5,76729.47,0.0,0.88484,0.00013,8.04615]
[1779776946127,35.5,76722.2,0.0,0.88387,0.00013,8.09333]
[1779776951496,35.5,76725.17,0.0,0.88426,0.00013,8.07419]
[1779776953176,35.5,76734.92,0.0,0.88556,0.00013,8.01062]
[1779776954184,35.5,76739.43,0.0,0.88616,0.00013,7.98135]
[1779776958221,35.49,76747.85,0.0,0.88727,0.00013,7.92659]
[1779776959222,35.49,76765.46,0.0,0.88955,0.00013,7.81352]
[1779776960230,35.49,76767.04,0.0,0.88975,0.00013,7.80349]
[1779776961572,35.5,76773.69,0.0,0.89059,0.00013,7.76108]
[1779776963251,35.49,76774.45,0.0,0.8907,0.00013,7.75587]
[1779776965275,35.49,76768.38,0.0,0.88993,0.00013,7.7944]
[1779776966273,35.49,76767.65,0.0,0.88984,0.00013,7.79887]
[1779776971640,35.49,76767.26,0.0,0.88989,0.00013,7.79369]
[1779776977352,35.48,76769.12,0.0,0.89015,0.00013,7.78067]
[1779776982388,35.48,76768.41,0.0,0.89008,0.00013,7.78406]
[1779776988431,35.48,76767.69,0.0,0.89002,0.00013,7.78722]
[1779776993465,35.47,76766.99,0.0,0.88995,0.00013,7.79048]
[1779776998500,35.47,76766.38,0.0,0.8899,0.00013,7.79318]
[1779777001857,35.47,76790.75,0.0,0.893,0.00013,7.63683]
[1779777003540,35.47,76792.98,0.0,0.89328,0.00013,7.62263]
[1779777008574,35.47,76795.55,0.0,0.89361,0.00012,7.60597]
[1779777013609,35.47,76796.58,0.0,0.89374,0.00012,7.59946]
[1779777015623,35.46,76802.6,0.0,0.8945,0.00012,7.56069]
[1779777018649,35.46,76805.34,0.0,0.89486,0.00012,7.54239]
[1779777023679,35.46,76805.34,0.0,0.8949,0.00012,7.54036]
[1779777026706,35.45,76794.43,0.0,0.89356,0.00013,7.60847]
[1779777027712,35.45,76783.43,0.0,0.89219,0.00013,7.67814]
[1779777032751,35.45,76784.51,0.0,0.8924,0.00013,7.66469]
[1779777037787,35.45,76784.3,0.0,0.89238,0.00013,7.66584]
[1779777041815,35.45,76791.52,0.0,0.89329,0.00013,7.61984]
[1779777046850,35.45,76791.98,0.0,0.89334,0.00013,7.61704]
[1779777049871,35.45,76786.9,0.0,0.89271,0.00013,7.64935]
[1779777054907,35.45,76784.12,0.0,0.89236,0.00013,7.66685]
[1779777059941,35.45,76789.05,0.0,0.89298,0.00013,7.63533]
[1779777064977,35.45,76790.12,0.0,0.89312,0.00013,7.62855]
[1779777070012,35.45,76792.0,0.0,0.89335,0.00013,7.61659]
[1779777075048,35.45,76792.27,0.0,0.89339,0.00013,7.61487]
[1779777080081,35.45,76794.88,0.0,0.89371,0.00012,7.59831]
[1779777085117,35.45,76795.77,0.0,0.89382,0.00012,7.5927]
[1779777090153,35.45,76795.7,0.0,0.89381,0.00012,7.59317]
[1779777092488,35.45,76785.29,0.0,0.89258,0.00013,7.65303]
[1779777095190,35.45,76797.39,0.0,0.8941,0.00012,7.57597]
[1779777100227,35.45,76798.18,0.0,0.8942,0.00012,7.57111]
[1779777105260,35.45,76798.41,0.0,0.89422,0.00012,7.56977]
[1779777110295,35.45,76794.4,0.0,0.89372,0.00012,7.59527]
[1779777116337,35.45,76790.36,0.0,0.89323,0.00013,7.62002]
[1779777121375,35.44,76788.55,0.0,0.89304,0.00013,7.62957]
[1779777122698,35.44,76776.6,0.0,0.89154,0.00013,7.70535]
[1779777123389,35.44,76776.6,0.0,0.89155,0.00013,7.70515]
[1779777124396,35.44,76776.56,0.0,0.89155,0.00013,7.70527]
[1779777129430,35.44,76774.34,0.0,0.89128,0.00013,7.71874]
[1779777135473,35.43,76772.68,0.0,0.89108,0.00013,7.72839]
[1779777140508,35.43,76773.26,0.0,0.89118,0.00013,7.72382]
[1779777145544,35.43,76775.1,0.0,0.89143,0.00013,7.71126]
[1779777148563,35.43,76770.62,0.0,0.89087,0.00013,7.73929]
[1779777153600,35.42,76771.3,0.0,0.89105,0.00013,7.72744]
[1779777158637,35.42,76771.27,0.0,0.89107,0.00013,7.7264]
[1779777163673,35.41,76771.84,0.0,0.89117,0.00013,7.72152]
[1779777169714,35.41,76773.42,0.0,0.8914,0.00013,7.70993]
[1779777174749,35.41,76772.32,0.0,0.89128,0.00013,7.71567]
[1779777179784,35.4,76773.67,0.0,0.89149,0.00013,7.70551]
[1779777185826,35.4,76776.54,0.0,0.89188,0.00013,7.68575]
[1779777190875,35.39,76777.35,0.0,0.892,0.00013,7.67946]
[1779777194891,35.39,76787.72,0.0,0.89332,0.00013,7.61258]
[1779777199924,35.39,76786.8,0.0,0.89322,0.00013,7.61783]
[1779777205967,35.39,76793.83,0.0,0.89411,0.00012,7.57255]
[1779777209995,35.39,76786.96,0.0,0.89326,0.00013,7.61601]
[1779777215029,35.39,76783.59,0.0,0.89292,0.00013,7.63066]
[1779777220064,35.38,76782.8,0.0,0.89283,0.00013,7.63529]
[1779777225099,35.38,76783.19,0.0,0.89288,0.00013,7.63244]
[1779777233154,35.38,76782.98,0.0,0.89287,0.00013,7.63325]
[1779777238190,35.38,76783.76,0.0,0.89297,0.00013,7.62797]
[1779777243542,35.38,76784.23,0.0,0.89303,0.00013,7.62466]
[1779777249267,35.38,76784.38,0.0,0.89306,0.00013,7.62338]
[1779777254301,35.38,76788.86,0.0,0.89363,0.00013,7.59461]
[1779777259337,35.38,76790.66,0.0,0.89385,0.00013,7.58308]
[1779777263684,35.38,76800.51,0.0,0.89508,0.00012,7.52049]
[1779777269406,35.38,76800.9,0.0,0.89512,0.00012,7.51849]
[1779777274441,35.38,76801.46,0.0,0.89526,0.00012,7.50913]
[1779777279478,35.38,76801.53,0.0,0.89525,0.00012,7.50921]
[1779777283824,35.38,76793.34,0.0,0.89423,0.00012,7.56164]
[1779777284512,35.38,76793.34,0.0,0.89423,0.00012,7.5617]
[1779777289548,35.38,76794.25,0.0,0.89434,0.00012,7.55608]
[1779777294582,35.39,76797.15,0.0,0.89469,0.00012,7.53787]
[1779777301633,35.39,76796.37,0.0,0.89459,0.00012,7.54319]
[1779777307675,35.39,76801.17,0.0,0.89518,0.00012,7.51328]
[1779777314035,35.39,76801.16,0.0,0.89516,0.00012,7.51406]
[1779777319760,35.39,76800.78,0.0,0.8951,0.00012,7.51698]
[1779777324793,35.39,76800.85,0.0,0.8951,0.00012,7.51705]
[1779777326809,35.39,76806.39,0.0,0.89578,0.00012,7.48219]
[1779777328822,35.39,76808.92,0.0,0.89609,0.00012,7.46652]
[1779777334178,35.4,76808.79,0.0,0.89612,0.00012,7.46228]
[1779777339898,35.4,76810.31,0.0,0.89629,0.00012,7.45374]
[1779777344934,35.41,76810.65,0.0,0.89631,0.00012,7.4528]
[1779777349970,35.41,76810.49,0.0,0.89626,0.00012,7.45532]
[1779777355010,35.41,76809.05,0.0,0.89606,0.00012,7.46569]
[1779777361047,35.42,76808.48,0.0,0.89596,0.00012,7.47079]
[1779777366083,35.42,76809.92,0.0,0.89614,0.00012,7.46173]
[1779777371117,35.42,76810.04,0.0,0.89615,0.00012,7.46085]
[1779777376154,35.42,76811.54,0.0,0.89634,0.00012,7.45128]
[1779777381193,35.42,76815.73,0.0,0.89685,0.00012,7.42477]
[1779777386229,35.42,76819.02,0.0,0.89726,0.00012,7.40408]
[1779777391263,35.42,76820.12,0.0,0.89746,0.00012,7.39105]
[1779777395291,35.42,76827.49,0.0,0.89836,0.00012,7.34456]
[1779777399323,35.42,76840.17,0.0,0.89991,0.00012,7.26414]
[1779777404359,35.41,76839.76,0.0,0.89987,0.00012,7.26596]
[1779777409392,35.4,76840.88,0.0,0.90007,0.00012,7.25527]
[1779777412414,35.39,76846.99,0.0,0.90088,0.00012,7.213]
[1779777417449,35.37,76847.13,0.0,0.901,0.00012,7.20678]
[1779777422487,35.37,76848.96,0.0,0.90124,0.00012,7.19404]
[1779777427521,35.37,76849.24,0.0,0.90128,0.00012,7.19203]
[1779777433564,35.37,76849.61,0.0,0.90133,0.00012,7.1895]
[1779777440613,35.37,76850.35,0.0,0.90142,0.00012,7.18433]
[1779777445647,35.37,76851.52,0.0,0.90156,0.00012,7.17698]
[1779777451691,35.37,76852.11,0.0,0.90171,0.00012,7.16707]
[1779777456724,35.37,76852.15,0.0,0.90171,0.00012,7.16704]
[1779777461761,35.37,76855.99,0.0,0.90216,0.00012,7.1432]
[1779777462768,35.37,76862.36,0.0,0.90291,0.00012,7.10365]
[1779777463775,35.37,76863.75,0.0,0.90307,0.00012,7.09514]
[1779777468812,35.37,76864.58,0.0,0.90315,0.00012,7.09068]
[1779777471831,35.37,76869.42,0.0,0.90371,0.00012,7.0612]
[1779777476865,35.37,76872.41,0.0,0.90404,0.00012,7.04379]
[1779777481900,35.38,76871.05,0.0,0.90385,0.00012,7.05354]
[1779777486935,35.38,76873.34,0.0,0.90409,0.00012,7.04086]
[1779777491972,35.39,76871.78,0.0,0.90388,0.00012,7.05206]
[1779777497007,35.39,76867.32,0.0,0.90334,0.00012,7.08116]
[1779777501041,35.4,76861.47,0.0,0.90263,0.00012,7.11852]
[1779777502047,35.4,76856.42,0.0,0.90203,0.00012,7.15013]
[1779777503054,35.4,76861.96,0.0,0.90268,0.00012,7.11584]
[1779777505385,35.4,76862.88,0.0,0.90278,0.00012,7.11074]
[1779777511111,35.4,76859.99,0.0,0.90249,0.00012,7.1237]
[1779777516145,35.4,76856.53,0.0,0.90206,0.00012,7.14607]
[1779777521182,35.41,76868.1,0.0,0.9034,0.00012,7.07517]
[1779777526217,35.41,76865.05,0.0,0.90303,0.00012,7.09515]
[1779777531252,35.41,76865.8,0.0,0.90309,0.00012,7.09167]
[1779777536287,35.42,76866.93,0.0,0.9032,0.00012,7.08587]
[1779777541323,35.42,76866.45,0.0,0.90312,0.00012,7.09009]
[1779777546361,35.43,76867.33,0.0,0.9032,0.00012,7.08591]
[1779777551395,35.43,76868.22,0.0,0.90328,0.00012,7.08167]
[1779777555424,35.43,76872.84,0.0,0.9038,0.00012,7.05428]
[1779777560463,35.44,76873.93,0.0,0.9039,0.00012,7.04913]
[1779777565498,35.44,76874.93,0.0,0.90398,0.00012,7.04462]
[1779777570541,35.45,76874.12,0.0,0.90386,0.00012,7.05131]
[1779777575883,35.45,76877.65,0.0,0.90431,0.00012,7.02507]
[1779777577591,35.45,76880.96,0.0,0.90469,0.00012,7.00469]
[1779777580611,35.45,76887.03,0.0,0.90539,0.00011,6.96755]
[1779777585954,35.45,76892.19,0.0,0.906,0.00011,6.93464]
[1779777591688,35.45,76898.18,0.0,0.90667,0.00011,6.89838]
[1779777596723,35.45,76903.28,0.0,0.90724,0.00011,6.86801]
[1779777599744,35.46,76908.83,0.0,0.90785,0.00011,6.83473]
[1779777604778,35.46,76910.13,0.0,0.908,0.00011,6.82679]
[1779777609813,35.46,76912.98,0.0,0.90831,0.00011,6.81018]
[1779777614850,35.46,76916.54,0.0,0.90869,0.00011,6.78963]
[1779777616166,35.46,76926.29,0.0,0.90977,0.00011,6.73035]
[1779777617872,35.46,76926.29,0.0,0.90978,0.00011,6.73028]
[1779777620893,35.46,76935.44,0.0,0.91079,0.00011,6.67491]
[1779777623924,35.46,76964.94,0.0,0.91399,0.00011,6.49775]
[1779777624932,35.46,76969.88,0.0,0.91452,0.00011,6.46824]
[1779777626253,35.46,76952.08,0.0,0.91261,0.00011,6.5745]
[1779777626952,35.46,76952.08,0.0,0.91263,0.00011,6.57348]
[1779777627960,35.45,76940.03,0.0,0.91135,0.00011,6.64386]
[1779777628963,35.45,76938.38,0.0,0.91118,0.00011,6.65349]
[1779777630978,35.45,76929.75,0.0,0.91024,0.00011,6.70492]
[1779777631987,35.45,76922.16,0.0,0.90946,0.00011,6.74514]
[1779777632992,35.45,76922.54,0.0,0.9095,0.00011,6.74314]
[1779777636328,35.45,76915.71,0.0,0.90872,0.00011,6.78549]
[1779777642056,35.46,76917.49,0.0,0.90889,0.00011,6.77612]
[1779777647094,35.46,76920.6,0.0,0.90925,0.00011,6.75677]
[1779777648101,35.45,76927.24,0.0,0.90999,0.00011,6.71645]
[1779777650117,35.45,76925.98,0.0,0.90985,0.00011,6.72408]
[1779777655152,35.46,76926.03,0.0,0.90985,0.00011,6.72383]
[1779777660191,35.46,76929.76,0.0,0.91026,0.00011,6.70127]
[1779777662205,35.46,76939.26,0.0,0.91131,0.00011,6.64403]
[1779777663208,35.46,76940.57,0.0,0.91145,0.00011,6.63628]
[1779777668248,35.47,76938.07,0.0,0.91107,0.00011,6.65713]
[1779777673279,35.47,76934.65,0.0,0.91069,0.00011,6.67823]
[1779777676610,35.48,76924.98,0.0,0.90961,0.00011,6.73695]
[1779777678318,35.48,76924.1,0.0,0.90952,0.00011,6.7423]
[1779777683350,35.48,76914.92,0.0,0.90849,0.00011,6.79804]
[1779777684357,35.48,76909.65,0.0,0.9079,0.00011,6.83002]
[1779777687379,35.48,76910.59,0.0,0.908,0.00011,6.82487]
[1779777692414,35.48,76910.78,0.0,0.90807,0.00011,6.81846]
[1779777694430,35.48,76905.49,0.0,0.90747,0.00011,6.85102]
[1779777697450,35.48,76912.68,0.0,0.90827,0.00011,6.80758]
[1779777699465,35.48,76911.23,0.0,0.9081,0.00011,6.81677]
[1779777702485,35.48,76909.61,0.0,0.90791,0.00011,6.82709]
[1779777705509,35.49,76902.96,0.0,0.90715,0.00011,6.86806]
[1779777706821,35.49,76898.81,0.0,0.90668,0.00011,6.89359]
[1779777712555,35.49,76891.63,0.0,0.90586,0.00011,6.93777]
[1779777717592,35.49,76891.22,0.0,0.90581,0.00011,6.94021]
[1779777722628,35.49,76892.49,0.0,0.90596,0.00011,6.9323]
[1779777727664,35.49,76887.64,0.0,0.90541,0.00011,6.96192]
[1779777732699,35.48,76884.36,0.0,0.90504,0.00012,6.9817]
[1779777737736,35.48,76884.45,0.0,0.90505,0.00012,6.98076]
[1779777742769,35.48,76886.66,0.0,0.90531,0.00012,6.96683]
[1779777747803,35.48,76886.25,0.0,0.90527,0.00012,6.96908]
[1779777753847,35.48,76886.11,0.0,0.90533,0.00012,6.9635]
[1779777758883,35.48,76889.12,0.0,0.90568,0.00011,6.94497]
[1779777763919,35.48,76889.52,0.0,0.90572,0.00011,6.94257]
[1779777768954,35.48,76891.63,0.0,0.90596,0.00011,6.92982]
[1779777772981,35.48,76885.78,0.0,0.90528,0.00012,6.96602]
[1779777778017,35.48,76882.51,0.0,0.90491,0.00012,6.98611]
[1779777783053,35.48,76881.33,0.0,0.90478,0.00012,6.99318]
[1779777787396,35.48,76872.13,0.0,0.90371,0.00012,7.04971]
[1779777788087,35.48,76872.03,0.0,0.9037,0.00012,7.05021]
[1779777790105,35.48,76866.11,0.0,0.90302,0.00012,7.08653]
[1779777795137,35.48,76864.86,0.0,0.90288,0.00012,7.09369]
[1779777801177,35.48,76864.69,0.0,0.90287,0.00012,7.09432]
[1779777806214,35.47,76864.36,0.0,0.90284,0.00012,7.09574]
[1779777811249,35.47,76867.46,0.0,0.90329,0.00012,7.06938]
[1779777816284,35.47,76869.55,0.0,0.90355,0.00012,7.05565]
[1779777817608,35.47,76874.58,0.0,0.90414,0.00012,7.02443]
[1779777820313,35.47,76877.29,0.0,0.90446,0.00012,7.00736]
[1779777825347,35.47,76878.69,0.0,0.90463,0.00012,6.99837]
[1779777830381,35.47,76877.69,0.0,0.90452,0.00012,7.00422]
[1779777835417,35.46,76872.95,0.0,0.90398,0.00012,7.03313]
[1779777840451,35.46,76875.9,0.0,0.90433,0.00012,7.01457]
[1779777842465,35.46,76885.24,0.0,0.90541,0.00012,6.95693]
[1779777843474,35.46,76889.45,0.0,0.90589,0.00011,6.9311]
[1779777845486,35.47,76891.98,0.0,0.90617,0.00011,6.91647]
[1779777850522,35.48,76887.76,0.0,0.90563,0.00011,6.94541]
[1779777853543,35.48,76895.77,0.0,0.90654,0.00011,6.8965]
[1779777854550,35.48,76901.98,0.0,0.90722,0.00011,6.86]
[1779777855557,35.49,76902.52,0.0,0.90724,0.00011,6.85867]
[1779777857571,35.49,76897.46,0.0,0.90666,0.00011,6.88997]
[1779777862606,35.49,76898.75,0.0,0.90679,0.00011,6.88285]
[1779777867642,35.49,76901.8,0.0,0.90712,0.00011,6.8651]
[1779777873686,35.49,76904.0,0.0,0.90745,0.00011,6.84537]
[1779777878719,35.49,76903.72,0.0,0.90743,0.00011,6.84641]
[1779777881740,35.49,76902.93,0.0,0.90735,0.00011,6.85071]
[1779777885768,35.49,76894.67,0.0,0.90642,0.00011,6.90082]
[1779777890802,35.49,76898.24,0.0,0.90681,0.00011,6.87948]
[1779777895840,35.49,76902.61,0.0,0.9073,0.00011,6.85353]
[1779777900874,35.49,76903.21,0.0,0.90735,0.00011,6.85034]
[1779777905909,35.49,76902.73,0.0,0.90729,0.00011,6.85391]
[1779777911951,35.5,76906.95,0.0,0.90775,0.00011,6.82888]
[1779777916987,35.5,76910.98,0.0,0.90819,0.00011,6.80503]
[1779777922025,35.5,76910.69,0.0,0.90815,0.00011,6.80747]
[1779777926070,35.5,76905.36,0.0,0.90754,0.00011,6.84042]
[1779777927061,35.5,76898.67,0.0,0.90678,0.00011,6.8813]
[1779777928388,35.5,76880.78,0.0,0.90473,0.00012,6.99094]
[1779777930082,35.5,76879.31,0.0,0.90457,0.00012,6.99971]
[1779777935117,35.5,76882.97,0.0,0.90507,0.00012,6.97033]
[1779777940153,35.5,76887.09,0.0,0.90556,0.00011,6.94446]
[1779777945186,35.5,76885.0,0.0,0.90533,0.00012,6.95686]
[1779777950224,35.49,76881.0,0.0,0.90487,0.00012,6.98093]
[1779777955259,35.49,76874.36,0.0,0.9041,0.00012,7.02201]
[1779777958598,35.49,76870.78,0.0,0.90369,0.00012,7.04395]
[1779777964322,35.49,76880.57,0.0,0.90483,0.00012,6.9833]
[1779777966335,35.49,76880.6,0.0,0.90484,0.00012,6.98293]
[1779777971372,35.49,76885.33,0.0,0.90539,0.00012,6.95345]
[1779777975399,35.49,76886.56,0.0,0.90553,0.00011,6.94585]
[1779777978738,35.49,76879.98,0.0,0.90477,0.00012,6.98623]
[1779777984462,35.49,76881.09,0.0,0.90491,0.00012,6.97907]
[1779777990505,35.49,76882.91,0.0,0.90512,0.00012,6.96775]
[1779777995540,35.49,76882.36,0.0,0.90513,0.00012,6.96492]
[1779778002589,35.49,76881.93,0.0,0.90508,0.00012,6.9677]
[1779778008952,35.49,76878.74,0.0,0.90471,0.00012,6.9875]
[1779778014673,35.49,76877.5,0.0,0.90456,0.00012,6.99523]
[1779778019023,35.49,76871.36,0.0,0.90385,0.00012,7.03295]
[1779778024743,35.49,76872.15,0.0,0.90395,0.00012,7.02779]
[1779778029780,35.49,76870.78,0.0,0.90379,0.00012,7.03598]
[1779778033806,35.49,76865.81,0.0,0.90322,0.00012,7.06632]
[1779778038841,35.49,76872.66,0.0,0.90403,0.00012,7.02337]
[1779778039849,35.49,76871.97,0.0,0.90395,0.00012,7.02756]
[1779778044883,35.48,76871.85,0.0,0.90394,0.00012,7.02794]
[1779778049919,35.48,76871.86,0.0,0.90395,0.00012,7.02756]
[1779778054955,35.48,76872.68,0.0,0.90412,0.00012,7.016]
[1779778059992,35.48,76872.5,0.0,0.90411,0.00012,7.0169]
[1779778065029,35.48,76873.62,0.0,0.90424,0.00012,7.00977]
[1779778067039,35.48,76883.91,0.0,0.90543,0.00012,6.94644]
[1779778072073,35.48,76881.11,0.0,0.9051,0.00012,6.96386]
[1779778077110,35.48,76878.48,0.0,0.9048,0.00012,6.98008]
[1779778083151,35.48,76878.23,0.0,0.90477,0.00012,6.9816]
[1779778089517,35.48,76878.89,0.0,0.90485,0.00012,6.97747]
[1779778095236,35.48,76877.84,0.0,0.90473,0.00012,6.98388]
[1779778100271,35.48,76876.53,0.0,0.90458,0.00012,6.99187]
[1779778105306,35.48,76877.73,0.0,0.90472,0.00012,6.98445]
[1779778110341,35.48,76878.48,0.0,0.9048,0.00012,6.97988]
[1779778115375,35.48,76878.34,0.0,0.90486,0.00012,6.97465]
[1779778120411,35.48,76878.89,0.0,0.90492,0.00012,6.97145]
[1779778125445,35.48,76883.46,0.0,0.90544,0.00012,6.94364]
[1779778130481,35.48,76878.43,0.0,0.90485,0.00012,6.97491]
[1779778131488,35.48,76872.75,0.0,0.90419,0.00012,7.00994]
[1779778132496,35.48,76869.93,0.0,0.90387,0.00012,7.02733]
[1779778136523,35.48,76866.0,0.0,0.90341,0.00012,7.0514]
[1779778141558,35.48,76867.83,0.0,0.90362,0.00012,7.04004]
[1779778142565,35.48,76858.71,0.0,0.90255,0.00012,7.09677]
[1779778143572,35.49,76858.1,0.0,0.90247,0.00012,7.10075]
[1779778148606,35.49,76859.52,0.0,0.90262,0.00012,7.09293]
[1779778153642,35.49,76857.08,0.0,0.90232,0.00012,7.10894]
[1779778158676,35.49,76856.11,0.0,0.90219,0.00012,7.11574]
[1779778163712,35.5,76859.51,0.0,0.90258,0.00012,7.09545]
[1779778170092,35.5,76857.92,0.0,0.90237,0.00012,7.10634]
[1779778175797,35.5,76859.74,0.0,0.90264,0.00012,7.08983]
[1779778180832,35.5,76860.25,0.0,0.90268,0.00012,7.08754]
[1779778185866,35.51,76863.35,0.0,0.90303,0.00012,7.06923]
[1779778190901,35.51,76866.9,0.0,0.90343,0.00012,7.04828]
[1779778195935,35.51,76867.84,0.0,0.90351,0.00012,7.04367]
[1779778200972,35.52,76867.94,0.0,0.9035,0.00012,7.0442]
[1779778206006,35.52,76864.88,0.0,0.90311,0.00012,7.06495]
[1779778217083,35.54,76864.63,0.0,0.903,0.00012,7.07083]
[1779778223125,35.54,76863.31,0.0,0.9028,0.00012,7.08127]
[1779778225139,35.54,76857.22,0.0,0.90207,0.00012,7.11971]
[1779778230174,35.55,76856.39,0.0,0.90195,0.00012,7.12641]
[1779778235210,35.56,76856.71,0.0,0.90202,0.00012,7.12004]
[1779778240245,35.56,76857.23,0.0,0.90206,0.00012,7.11809]
[1779778250655,35.56,76856.27,0.0,0.90191,0.00012,7.12583]
[1779778256360,35.57,76862.53,0.0,0.90264,0.00012,7.08773]
[1779778261396,35.57,76864.33,0.0,0.90284,0.00012,7.07714]
[1779778266430,35.57,76866.58,0.0,0.90309,0.00012,7.06377]
[1779778270795,35.57,76872.47,0.0,0.90377,0.00012,7.02792]
[1779778276501,35.57,76877.44,0.0,0.90433,0.00012,6.99828]
[1779778283551,35.58,76877.24,0.0,0.90429,0.00012,7.00072]
[1779778288586,35.58,76875.12,0.0,0.90403,0.00012,7.01451]
[1779778293621,35.58,76875.41,0.0,0.90412,0.00012,7.00718]
[1779778298656,35.58,76873.82,0.0,0.90392,0.00012,7.01764]
[1779778303692,35.59,76871.62,0.0,0.90365,0.00012,7.03189]
[1779778308727,35.59,76873.24,0.0,0.90383,0.00012,7.02268]
[1779778313760,35.59,76872.44,0.0,0.90372,0.00012,7.02851]
[1779778318796,35.59,76870.24,0.0,0.90344,0.00012,7.04297]
[1779778323832,35.6,76875.84,0.0,0.90408,0.00012,7.00943]
[1779778328868,35.6,76872.08,0.0,0.90362,0.00012,7.03366]
[1779778333903,35.6,76871.24,0.0,0.9035,0.00012,7.03985]
[1779778338938,35.61,76867.65,0.0,0.90307,0.00012,7.06297]
[1779778339944,35.61,76861.49,0.0,0.90234,0.00012,7.10117]
[1779778341300,35.61,76861.34,0.0,0.90232,0.00012,7.10221]
[1779778346996,35.61,76861.96,0.0,0.90238,0.00012,7.09908]
[1779778352031,35.61,76859.37,0.0,0.90213,0.00012,7.10974]
[1779778357065,35.62,76856.81,0.0,0.9018,0.00012,7.12703]
[1779778362103,35.62,76858.06,0.0,0.90192,0.00012,7.12068]
[1779778367136,35.62,76853.01,0.0,0.9013,0.00012,7.15331]
[1779778372170,35.63,76854.53,0.0,0.90146,0.00012,7.1451]
[1779778377206,35.63,76857.46,0.0,0.90178,0.00012,7.12828]
[1779778382248,35.64,76856.56,0.0,0.90165,0.00012,7.13528]
[1779778387276,35.64,76857.73,0.0,0.90176,0.00012,7.12949]
[1779778392312,35.65,76858.23,0.0,0.90179,0.00012,7.12789]
[1779778397352,35.65,76857.18,0.0,0.90163,0.00012,7.13617]
[1779778402381,35.65,76857.03,0.0,0.90159,0.00012,7.13815]
[1779778407416,35.66,76857.58,0.0,0.90165,0.00012,7.13521]
[1779778413459,35.66,76857.88,0.0,0.90173,0.00012,7.1285]
[1779778418494,35.66,76857.31,0.0,0.90165,0.00012,7.13254]
[1779778423529,35.66,76858.3,0.0,0.90176,0.00012,7.12697]
[1779778428563,35.66,76858.34,0.0,0.90176,0.00012,7.12729]
[1779778433599,35.67,76857.4,0.0,0.90163,0.00012,7.13368]
[1779778435616,35.67,76851.2,0.0,0.90089,0.00012,7.17256]
[1779778442003,35.67,76856.21,0.0,0.90146,0.00012,7.14299]
[1779778443669,35.67,76857.18,0.0,0.90156,0.00012,7.13756]
[1779778448704,35.68,76852.9,0.0,0.90103,0.00012,7.16533]
[1779778453739,35.68,76853.24,0.0,0.90105,0.00012,7.16444]
[1779778459780,35.69,76853.45,0.0,0.90104,0.00012,7.16456]
[1779778464815,35.69,76852.99,0.0,0.90097,0.00012,7.16859]
[1779778472214,35.69,76852.99,0.0,0.90101,0.00012,7.16398]
[1779778477907,35.7,76849.96,0.0,0.90062,0.00012,7.18419]
[1779778483949,35.7,76850.55,0.0,0.90067,0.00012,7.18188]
[1779778490998,35.71,76852.09,0.0,0.90082,0.00012,7.1739]
[1779778496033,35.71,76851.91,0.0,0.90079,0.00012,7.1757]
[1779778501069,35.71,76851.35,0.0,0.90072,0.00012,7.17916]
[1779778506104,35.71,76849.56,0.0,0.90049,0.00012,7.19105]
[1779778511143,35.72,76848.79,0.0,0.90038,0.00012,7.19671]
[1779778512498,35.72,76841.82,0.0,0.89955,0.00012,7.24012]
[1779778515169,35.72,76841.8,0.0,0.89954,0.00012,7.24063]
[1779778520203,35.72,76846.57,0.0,0.9001,0.00012,7.21162]
[1779778526247,35.72,76847.02,0.0,0.90013,0.00012,7.20976]
[1779778531281,35.72,76844.73,0.0,0.89992,0.00012,7.21836]
[1779778536316,35.73,76841.9,0.0,0.89957,0.00012,7.2366]
[1779778541353,35.73,76843.2,0.0,0.89971,0.00012,7.22901]
[1779778544374,35.73,76849.09,0.0,0.90041,0.00012,7.19284]
[1779778549410,35.73,76847.92,0.0,0.90026,0.00012,7.20082]
[1779778561494,35.73,76843.94,0.0,0.89976,0.00012,7.22678]
[1779778563508,35.74,76852.44,0.0,0.90077,0.00012,7.17433]
[1779778564516,35.74,76854.55,0.0,0.90101,0.00012,7.16146]
[1779778569551,35.74,76853.82,0.0,0.90091,0.00012,7.16699]
[1779778574585,35.74,76850.32,0.0,0.90047,0.00012,7.18969]
[1779778579620,35.74,76850.15,0.0,0.90044,0.00012,7.19153]
[1779778584654,35.75,76850.2,0.0,0.90043,0.00012,7.19201]
[1779778593060,35.75,76850.57,0.0,0.90052,0.00012,7.18467]
[1779778598753,35.75,76851.29,0.0,0.90059,0.00012,7.18118]
[1779778599760,35.75,76857.42,0.0,0.90131,0.00012,7.14352]
[1779778601774,35.76,76866.99,0.0,0.90243,0.00012,7.08511]
[1779778606809,35.76,76866.77,0.0,0.90238,0.00012,7.08799]
[1779778613200,35.77,76865.8,0.0,0.90223,0.00012,7.09571]
[1779778619900,35.77,76864.61,0.0,0.90205,0.00012,7.10504]
[1779778625942,35.78,76862.66,0.0,0.90179,0.00012,7.1187]
[1779778631986,35.78,76862.09,0.0,0.90169,0.00012,7.12382]
[1779778633341,35.78,76854.98,0.0,0.90085,0.00012,7.16795]
[1779778635011,35.78,76854.88,0.0,0.90083,0.00012,7.16902]
[1779778640043,35.79,76854.97,0.0,0.90082,0.00012,7.16946]
[1779778646085,35.79,76854.77,0.0,0.90077,0.00012,7.17185]
[1779778651120,35.79,76855.04,0.0,0.90086,0.00012,7.16482]
[1779778653484,35.79,76849.64,0.0,0.90021,0.00012,7.19854]
[1779778660182,35.8,76849.09,0.0,0.90013,0.00012,7.20288]
[1779778665218,35.8,76849.31,0.0,0.90014,0.00012,7.20221]
[1779778670253,35.8,76849.65,0.0,0.90017,0.00012,7.20084]
[1779778675288,35.8,76848.47,0.0,0.90002,0.00012,7.20885]
[1779778680324,35.81,76844.44,0.0,0.89952,0.00012,7.23448]
[1779778685358,35.81,76839.43,0.0,0.89891,0.00012,7.26612]
[1779778690393,35.81,76842.0,0.0,0.89921,0.00012,7.25074]
[1779778695431,35.81,76842.66,0.0,0.89927,0.00012,7.24725]
[1779778700467,35.81,76843.42,0.0,0.89935,0.00012,7.24315]
[1779778705505,35.82,76849.94,0.0,0.90012,0.00012,7.20339]
[1779778709533,35.82,76849.47,0.0,0.90005,0.00012,7.20697]
[1779778714571,35.82,76848.71,0.0,0.90002,0.00012,7.20622]
[1779778719606,35.82,76848.29,0.0,0.89995,0.00012,7.20963]
[1779778724646,35.82,76848.85,0.0,0.90001,0.00012,7.20696]
[1779778726655,35.83,76843.01,0.0,0.8993,0.00012,7.24341]
[1779778728669,35.83,76840.52,0.0,0.899,0.00012,7.25904]
[1779778732697,35.83,76831.94,0.0,0.89796,0.00012,7.31266]
[1779778734058,35.83,76831.94,0.0,0.89796,0.00012,7.31267]
[1779778738739,35.83,76827.97,0.0,0.89748,0.00012,7.3373]
[1779778743773,35.83,76828.39,0.0,0.89754,0.00012,7.33436]
[1779778748809,35.83,76827.55,0.0,0.89744,0.00012,7.33926]
[1779778754198,35.82,76827.23,0.0,0.89741,0.00012,7.34089]
[1779778759899,35.82,76826.76,0.0,0.89736,0.00012,7.34332]
[1779778764935,35.82,76826.45,0.0,0.89733,0.00012,7.34481]
[1779778769971,35.82,76826.73,0.0,0.89737,0.00012,7.34262]
[1779778775011,35.82,76827.23,0.0,0.89752,0.00012,7.33277]
[1779778780042,35.82,76826.04,0.0,0.89738,0.00012,7.33976]
[1779778786082,35.82,76825.44,0.0,0.89732,0.00012,7.34292]
[1779778791118,35.81,76825.67,0.0,0.89736,0.00012,7.341]
[1779778796153,35.81,76825.31,0.0,0.89732,0.00012,7.34274]
[1779778801188,35.81,76827.95,0.0,0.89765,0.00012,7.32588]
[1779778802196,35.81,76833.01,0.0,0.89826,0.00012,7.29445]
[1779778804552,35.81,76844.27,0.0,0.89961,0.00012,7.22481]
[1779778805216,35.81,76844.27,0.0,0.89961,0.00012,7.22499]
[1779778807231,35.81,76838.16,0.0,0.89887,0.00012,7.26326]
[1779778809243,35.81,76831.55,0.0,0.89807,0.00012,7.30456]
[1779778812265,35.82,76836.83,0.0,0.8987,0.00012,7.27202]
[1779778817306,35.82,76834.18,0.0,0.89837,0.00012,7.28905]
[1779778822341,35.82,76833.11,0.0,0.89823,0.00012,7.29621]
[1779778827375,35.82,76830.19,0.0,0.89787,0.00012,7.31485]
[1779778832410,35.82,76825.04,0.0,0.89731,0.00012,7.34102]
[1779778837445,35.82,76820.7,0.0,0.89677,0.00012,7.36837]
[1779778842481,35.82,76822.21,0.0,0.89695,0.00012,7.35921]
[1779778847517,35.82,76821.53,0.0,0.89686,0.00012,7.36377]
[1779778852551,35.83,76823.64,0.0,0.89711,0.00012,7.35091]
[1779778858593,35.83,76826.63,0.0,0.89747,0.00012,7.33263]
[1779778863628,35.83,76831.01,0.0,0.898,0.00012,7.30567]
[1779778868667,35.83,76828.97,0.0,0.89774,0.00012,7.31886]
[1779778873701,35.83,76829.66,0.0,0.89781,0.00012,7.31508]
[1779778878738,35.83,76827.76,0.0,0.89757,0.00012,7.32747]
[1779778883779,35.83,76829.59,0.0,0.89778,0.00012,7.31666]
[1779778888913,35.84,76831.56,0.0,0.89801,0.00012,7.30526]
[1779778893949,35.84,76832.96,0.0,0.89824,0.00012,7.29095]
[1779778898984,35.84,76833.26,0.0,0.89826,0.00012,7.2898]
[1779778905264,35.84,76834.36,0.0,0.89838,0.00012,7.28373]
[1779778909053,35.84,76832.31,0.0,0.89812,0.00012,7.2969]
[1779778914089,35.85,76829.38,0.0,0.89776,0.00012,7.31539]
[1779778919124,35.85,76829.47,0.0,0.89777,0.00012,7.3151]
[1779778924160,35.85,76831.73,0.0,0.89803,0.00012,7.30141]
[1779778929194,35.85,76832.84,0.0,0.89816,0.00012,7.2949]
[1779778930202,35.85,76838.12,0.0,0.8988,0.00012,7.26222]
[1779778931209,35.85,76836.44,0.0,0.89859,0.00012,7.27277]
[1779778936243,35.85,76834.03,0.0,0.89829,0.00012,7.28835]
[1779778941279,35.85,76831.22,0.0,0.89794,0.00012,7.30629]
[1779778946314,35.85,76831.52,0.0,0.89797,0.00012,7.30489]
[1779778951349,35.86,76827.84,0.0,0.89759,0.00012,7.32192]
[1779778956384,35.86,76826.73,0.0,0.89744,0.00012,7.32927]
[1779778961418,35.86,76824.39,0.0,0.89715,0.00012,7.3443]
[1779778966455,35.86,76823.11,0.0,0.89698,0.00012,7.35272]
[1779778972502,35.86,76821.72,0.0,0.8968,0.00012,7.36193]
[1779778977536,35.86,76819.12,0.0,0.89648,0.00012,7.37857]
[1779778978544,35.86,76811.97,0.0,0.8956,0.00012,7.42329]
[1779778979555,35.86,76810.21,0.0,0.89538,0.00012,7.43432]
[1779778982571,35.86,76805.13,0.0,0.89475,0.00012,7.46611]
[1779778985843,35.86,76800.08,0.0,0.89413,0.00012,7.49771]
[1779778987612,35.86,76793.04,0.0,0.89325,0.00013,7.54185]
[1779778988619,35.86,76793.22,0.0,0.89327,0.00013,7.54096]
[1779778993654,35.87,76796.39,0.0,0.89364,0.00012,7.52228]
[1779778997682,35.87,76789.24,0.0,0.89273,0.00013,7.56781]
[1779778998688,35.87,76788.24,0.0,0.8926,0.00013,7.57427]
[1779779003731,35.87,76787.95,0.0,0.89255,0.00013,7.57682]
[1779779008764,35.87,76791.52,0.0,0.89301,0.00013,7.55371]
[1779779013796,35.87,76791.86,0.0,0.89313,0.00013,7.5454]
[1779779019840,35.87,76792.79,0.0,0.89325,0.00013,7.53921]
[1779779024876,35.87,76790.77,0.0,0.89298,0.00013,7.55275]
[1779779030919,35.87,76792.5,0.0,0.8932,0.00013,7.54176]
[1779779035955,35.87,76786.55,0.0,0.89247,0.00013,7.57815]
[1779779040988,35.86,76788.12,0.0,0.89269,0.00013,7.56707]
[1779779046025,35.86,76791.49,0.0,0.89314,0.00013,7.54477]
[1779779051059,35.86,76790.96,0.0,0.89309,0.00013,7.54704]
[1779779056094,35.85,76790.24,0.0,0.89303,0.00013,7.5502]
[1779779061129,35.85,76790.66,0.0,0.8931,0.00013,7.54643]
[1779779066410,35.85,76791.46,0.0,0.89323,0.00013,7.54031]
[1779779070193,35.84,76801.92,0.0,0.89454,0.00012,7.47393]
[1779779076482,35.84,76796.36,0.0,0.89394,0.00012,7.50173]
[1779779082278,35.84,76795.96,0.0,0.89391,0.00012,7.50331]
[1779779087314,35.84,76795.2,0.0,0.89383,0.00012,7.5073]
[1779779092349,35.83,76795.37,0.0,0.89387,0.00012,7.50543]
[1779779094363,35.83,76788.94,0.0,0.89306,0.00013,7.54587]
[1779779096621,35.83,76785.04,0.0,0.89258,0.00013,7.56997]
[1779779102419,35.83,76780.05,0.0,0.89194,0.00013,7.60204]
[1779779105440,35.84,76774.95,0.0,0.89128,0.00013,7.63476]
[1779779110474,35.84,76772.52,0.0,0.89095,0.00013,7.65106]
[1779779115510,35.84,76773.42,0.0,0.89105,0.00013,7.6463]
[1779779118531,35.84,76768.22,0.0,0.89038,0.00013,7.67968]
[1779779123568,35.85,76771.23,0.0,0.89075,0.00013,7.66132]
[1779779125584,35.85,76763.69,0.0,0.88978,0.00013,7.70934]
[1779779126832,35.85,76752.38,0.0,0.88832,0.00013,7.78121]
[1779779128603,35.85,76750.63,0.0,0.88809,0.00013,7.79237]
[1779779132631,35.85,76757.6,0.0,0.88906,0.00013,7.74224]
[1779779133638,35.85,76759.42,0.0,0.88929,0.00013,7.73074]
[1779779136908,35.85,76763.43,0.0,0.88981,0.00013,7.70537]
[1779779139681,35.85,76758.23,0.0,0.88914,0.00013,7.73804]
[1779779140687,35.85,76750.05,0.0,0.88809,0.00013,7.78985]
[1779779141694,35.85,76741.73,0.0,0.887,0.00013,7.8428]
[1779779142702,35.85,76738.5,0.0,0.88658,0.00013,7.86364]
[1779779143709,35.85,76731.43,0.0,0.88565,0.00013,7.90873]
[1779779144717,35.85,76732.65,0.0,0.8858,0.00013,7.90117]
[1779779149750,35.85,76735.24,0.0,0.88612,0.00013,7.88578]
[1779779154786,35.86,76735.81,0.0,0.88617,0.00013,7.8833]
[1779779159819,35.86,76735.35,0.0,0.88609,0.00013,7.88726]
[1779779164856,35.86,76737.24,0.0,0.88632,0.00013,7.8762]
[1779779169889,35.87,76738.61,0.0,0.88648,0.00013,7.86847]
[1779779173921,35.87,76736.74,0.0,0.88622,0.00013,7.88101]
[1779779178957,35.87,76740.4,0.0,0.88669,0.00013,7.85817]
[1779779183991,35.87,76741.29,0.0,0.8868,0.00013,7.85287]
[1779779189034,35.87,76742.47,0.0,0.88695,0.00013,7.84559]
[1779779194068,35.87,76744.98,0.0,0.88735,0.00013,7.82339]
[1779779199101,35.87,76749.7,0.0,0.88796,0.00013,7.79359]
[1779779200108,35.88,76758.79,0.0,0.88912,0.00013,7.73663]
[1779779201116,35.88,76760.62,0.0,0.88932,0.00013,7.72671]
[1779779206151,35.88,76759.24,0.0,0.88912,0.00013,7.73648]
[1779779211186,35.89,76760.42,0.0,0.88925,0.00013,7.73027]
[1779779216221,35.89,76759.31,0.0,0.88907,0.00013,7.73911]
[1779779221256,35.9,76755.9,0.0,0.8886,0.00013,7.76226]
[1779779226291,35.9,76754.47,0.0,0.88838,0.00013,7.77294]
[1779779231326,35.91,76754.01,0.0,0.88829,0.00013,7.7775]
[1779779236362,35.91,76753.1,0.0,0.88814,0.00013,7.785]
[1779779241397,35.92,76752.84,0.0,0.88807,0.00013,7.78841]
[1779779246434,35.93,76752.14,0.0,0.88794,0.00013,7.7947]
[1779779251469,35.93,76751.83,0.0,0.88794,0.00013,7.79213]
[1779779256504,35.94,76746.04,0.0,0.88715,0.00013,7.83075]
[1779779263554,35.94,76745.17,0.0,0.88699,0.00013,7.83856]
[1779779268587,35.95,76744.84,0.0,0.88692,0.00013,7.84225]
[1779779272615,35.95,76743.45,0.0,0.88671,0.00013,7.85209]
[1779779277898,35.96,76743.52,0.0,0.8867,0.00013,7.85263]
[1779779283692,35.96,76746.4,0.0,0.88706,0.00013,7.83537]
[1779779286713,35.96,76752.13,0.0,0.88779,0.00013,7.7996]
[1779779291748,35.97,76754.18,0.0,0.88803,0.00013,7.78779]
[1779779298042,35.97,76757.8,0.0,0.88847,0.00013,7.76644]
[1779779301817,35.97,76749.11,0.0,0.88732,0.00013,7.82259]
[1779779302825,35.97,76745.49,0.0,0.88685,0.00013,7.84576]
[1779779306853,35.98,76742.38,0.0,0.88643,0.00013,7.86609]
[1779779309874,35.98,76736.71,0.0,0.88568,0.00013,7.90243]
[1779779312895,35.98,76736.94,0.0,0.88578,0.00013,7.89462]
[1779779318184,35.98,76738.67,0.0,0.88601,0.00013,7.8838]
[1779779323973,35.98,76739.93,0.0,0.88617,0.00013,7.87602]
[1779779329009,35.98,76739.54,0.0,0.88611,0.00013,7.87872]
[1779779334044,35.98,76737.91,0.0,0.88589,0.00013,7.88931]
[1779779339077,35.98,76739.16,0.0,0.88605,0.00013,7.88155]
[1779779344113,35.98,76739.31,0.0,0.88607,0.00013,7.88082]
[1779779349148,35.98,76739.6,0.0,0.8861,0.00013,7.87922]
[1779779351164,35.98,76728.39,0.0,0.88462,0.00013,7.9507]
[1779779352170,35.98,76725.05,0.0,0.88418,0.00013,7.97196]
[1779779357209,35.98,76718.39,0.0,0.8833,0.00013,8.01418]
[1779779362247,35.98,76715.49,0.0,0.88293,0.00013,8.03217]
[1779779367280,35.98,76712.82,0.0,0.88258,0.00013,8.04867]
[1779779372314,35.98,76709.57,0.0,0.88224,0.00013,8.06235]
[1779779377352,35.97,76692.46,0.0,0.87994,0.00014,8.17138]
[1779779378359,35.97,76694.19,0.0,0.88018,0.00014,8.15998]
[1779779383394,35.97,76694.84,0.0,0.8803,0.00014,8.15446]
[1779779388429,35.96,76692.18,0.0,0.87996,0.00014,8.17013]
[1779779393464,35.96,76690.27,0.0,0.87972,0.00014,8.18156]
[1779779394471,35.96,76682.03,0.0,0.8786,0.00014,8.23441]
[1779779399506,35.96,76678.78,0.0,0.87814,0.00014,8.25589]
[1779779400514,35.96,76671.41,0.0,0.87712,0.00014,8.30352]
[1779779405550,35.96,76676.58,0.0,0.87781,0.00014,8.27102]
[1779779410584,35.97,76676.55,0.0,0.8778,0.00014,8.27187]
[1779779415619,35.97,76675.9,0.0,0.8777,0.00014,8.27654]
[1779779416627,35.97,76668.22,0.0,0.87663,0.00014,8.32628]
[1779779421662,35.97,76666.41,0.0,0.8764,0.00014,8.33711]
[1779779427704,35.96,76665.61,0.0,0.87632,0.00014,8.34073]
[1779779432737,35.96,76667.54,0.0,0.87669,0.00014,8.32055]
[1779779436766,35.95,76669.89,0.0,0.87703,0.00014,8.30461]
[1779779440798,35.95,76677.57,0.0,0.87811,0.00014,8.25439]
[1779779442810,35.95,76674.37,0.0,0.87767,0.00014,8.27483]
[1779779447843,35.95,76679.6,0.0,0.8784,0.00014,8.24051]
[1779779452878,35.95,76684.25,0.0,0.87905,0.00014,8.21003]
[1779779457912,35.95,76682.45,0.0,0.87882,0.00014,8.2212]
[1779779462948,35.94,76683.6,0.0,0.87898,0.00014,8.2133]
[1779779467983,35.94,76684.73,0.0,0.87915,0.00014,8.20551]
[1779779473018,35.94,76684.71,0.0,0.87916,0.00014,8.20515]
[1779779478055,35.94,76684.87,0.0,0.87919,0.00014,8.20355]
[1779779481075,35.94,76679.64,0.0,0.87848,0.00014,8.2369]
[1779779484097,35.94,76674.06,0.0,0.87772,0.00014,8.27242]
[1779779486126,35.94,76667.66,0.0,0.87684,0.00014,8.31338]
[1779779487129,35.94,76651.7,0.0,0.87461,0.00014,8.41677]
[1779779488137,35.93,76645.95,0.0,0.87381,0.00014,8.45331]
[1779779493172,35.92,76646.01,0.0,0.87402,0.00014,8.44102]
[1779779496193,35.91,76640.75,0.0,0.87334,0.00014,8.47212]
[1779779501230,35.88,76637.2,0.0,0.87297,0.00014,8.48894]
[1779779504250,35.87,76630.25,0.0,0.87207,0.00014,8.52982]
[1779779505257,35.87,76625.09,0.0,0.87133,0.00014,8.56344]
[1779779507275,35.87,76620.11,0.0,0.87062,0.00014,8.59576]
[1779779512310,35.87,76618.81,0.0,0.87044,0.00014,8.60364]
[1779779515331,35.87,76609.36,0.0,0.86904,0.00015,8.6672]
[1779779516339,35.87,76610.84,0.0,0.86925,0.00015,8.65766]
[1779779517345,35.87,76618.49,0.0,0.87035,0.00014,8.60785]
[1779779518352,35.88,76619.52,0.0,0.87045,0.00014,8.60325]
[1779779523387,35.91,76618.62,0.0,0.87014,0.00014,8.61781]
[1779779528424,35.91,76618.17,0.0,0.87005,0.00014,8.62166]
[1779779533459,35.92,76618.91,0.0,0.87014,0.00014,8.61779]
[1779779537487,35.92,76613.13,0.0,0.86929,0.00015,8.65621]
[1779779541515,35.93,76610.25,0.0,0.86883,0.00015,8.67675]
[1779779546550,35.93,76611.16,0.0,0.86895,0.00015,8.67138]
[1779779552593,35.93,76611.94,0.0,0.86912,0.00015,8.66064]
[1779779557628,35.93,76611.35,0.0,0.86902,0.00015,8.66511]
[1779779560651,35.93,76605.43,0.0,0.86816,0.00015,8.70399]
[1779779561658,35.93,76599.27,0.0,0.86725,0.00015,8.74443]
[1779779564680,35.94,76605.2,0.0,0.86811,0.00015,8.70621]
[1779779566693,35.94,76612.07,0.0,0.86911,0.00015,8.66134]
[1779779571728,35.93,76612.26,0.0,0.86915,0.00015,8.65938]
[1779779576763,35.93,76611.86,0.0,0.86911,0.00015,8.66124]
[1779779581799,35.93,76610.98,0.0,0.869,0.00015,8.66617]
[1779779585826,35.93,76595.73,0.0,0.86678,0.00015,8.76519]
[1779779590861,35.93,76594.29,0.0,0.86656,0.00015,8.77536]
[1779779596903,35.93,76592.2,0.0,0.86622,0.00015,8.79019]
[1779779601938,35.93,76590.71,0.0,0.866,0.00015,8.79985]
[1779779605966,35.93,76599.76,0.0,0.86734,0.00015,8.74029]
[1779779606973,35.93,76601.58,0.0,0.86761,0.00015,8.7282]
[1779779612015,35.93,76605.07,0.0,0.86822,0.00015,8.69808]
[1779779614028,35.93,76596.22,0.0,0.86693,0.00015,8.75566]
[1779779615029,35.93,76595.67,0.0,0.86685,0.00015,8.75907]
[1779779620317,35.92,76597.26,0.0,0.8671,0.00015,8.7481]
[1779779626106,35.92,76600.14,0.0,0.86754,0.00015,8.72861]
[1779779631141,35.92,76599.4,0.0,0.86744,0.00015,8.73293]
[1779779636176,35.92,76600.81,0.0,0.86766,0.00015,8.72315]
[1779779641258,35.92,76602.26,0.0,0.86788,0.00015,8.71315]
[1779779646284,35.91,76605.91,0.0,0.86843,0.00015,8.68884]
[1779779651319,35.91,76606.55,0.0,0.86853,0.00015,8.68425]
[1779779660597,35.91,76607.92,0.0,0.86876,0.00015,8.6739]
[1779779667431,35.9,76609.38,0.0,0.86899,0.00015,8.66328]
[1779779672466,35.9,76610.42,0.0,0.86924,0.00015,8.64918]
[1779779679515,35.9,76610.67,0.0,0.8693,0.00015,8.64651]
[1779779684550,35.9,76612.38,0.0,0.86956,0.00015,8.63461]
[1779779689586,35.89,76613.0,0.0,0.86967,0.00014,8.62988]
[1779779691600,35.89,76607.42,0.0,0.86887,0.00015,8.66602]
[1779779694621,35.89,76615.77,0.0,0.87009,0.00014,8.61094]
[1779779695631,35.89,76615.56,0.0,0.87006,0.00014,8.6122]
[1779779700666,35.89,76617.26,0.0,0.87032,0.00014,8.6006]
[1779779705701,35.89,76617.42,0.0,0.87035,0.00014,8.59905]
[1779779710733,35.89,76612.44,0.0,0.86964,0.00015,8.63105]
[1779779711740,35.89,76607.15,0.0,0.86888,0.00015,8.66546]
[1779779713754,35.88,76605.72,0.0,0.86868,0.00015,8.67439]
[1779779718790,35.88,76609.2,0.0,0.8692,0.00015,8.65089]
[1779779723829,35.88,76609.08,0.0,0.86917,0.00015,8.65224]
[1779779725842,35.88,76597.88,0.0,0.86753,0.00015,8.7257]
[1779779728863,35.89,76603.45,0.0,0.86834,0.00015,8.68961]
[1779779733900,35.89,76602.06,0.0,0.8682,0.00015,8.69286]
[1779779738934,35.89,76601.75,0.0,0.86814,0.00015,8.69546]
[1779779743970,35.89,76600.25,0.0,0.86791,0.00015,8.70572]
[1779779749004,35.89,76597.31,0.0,0.86747,0.00015,8.72546]
[1779779751247,35.89,76582.9,0.0,0.86534,0.00015,8.82004]
[1779779756058,35.89,76589.01,0.0,0.86624,0.00015,8.78031]
[1779779758072,35.89,76590.88,0.0,0.86651,0.00015,8.76824]
[1779779763107,35.9,76590.5,0.0,0.86644,0.00015,8.77123]
[1779779768142,35.9,76590.28,0.0,0.8664,0.00015,8.77319]
[1779779773177,35.9,76589.62,0.0,0.86629,0.00015,8.77806]
[1779779778212,35.9,76589.58,0.0,0.86627,0.00015,8.77882]
[1779779783248,35.9,76590.52,0.0,0.8664,0.00015,8.77307]
[1779779788282,35.91,76590.89,0.0,0.86644,0.00015,8.77132]
[1779779793317,35.91,76590.44,0.0,0.86644,0.00015,8.76844]
[1779779798355,35.91,76590.67,0.0,0.86645,0.00015,8.76767]
[1779779801599,35.91,76585.11,0.0,0.86563,0.00015,8.80429]
[1779779807418,35.91,76582.85,0.0,0.86527,0.00015,8.81993]
[1779779812455,35.92,76583.77,0.0,0.8654,0.00015,8.81446]
[1779779817488,35.92,76582.85,0.0,0.86525,0.00015,8.82084]
[1779779822525,35.92,76581.73,0.0,0.86508,0.00015,8.82845]
[1779779827564,35.92,76579.59,0.0,0.86475,0.00015,8.84297]
[1779779832601,35.92,76576.73,0.0,0.86432,0.00015,8.86213]
[1779779836630,35.93,76568.08,0.0,0.86294,0.00015,8.92256]
[1779779837636,35.93,76560.2,0.0,0.86175,0.00015,8.97424]
[1779779838644,35.93,76559.53,0.0,0.86167,0.00015,8.97794]
[1779779843678,35.95,76560.24,0.0,0.86165,0.00015,8.97885]
[1779779848714,35.97,76558.36,0.0,0.86122,0.00015,8.99761]
[1779779853750,35.99,76557.94,0.0,0.86114,0.00015,8.99824]
[1779779858789,36.0,76553.64,0.0,0.86043,0.00015,9.0287]
[1779779860807,36.0,76550.43,0.0,0.8599,0.00015,9.05173]
[1779779865838,36.02,76549.94,0.0,0.85969,0.00015,9.06086]
[1779779868858,36.04,76540.57,0.0,0.85815,0.00015,9.12699]
[1779779873895,36.06,76536.41,0.0,0.85739,0.00015,9.15953]
[1779779878931,36.12,76539.97,0.0,0.85752,0.00015,9.15452]
[1779779884974,36.19,76541.23,0.0,0.85728,0.00015,9.16523]
[1779779890013,36.24,76547.23,0.0,0.85786,0.00015,9.14076]
[1779779893033,36.26,76557.47,0.0,0.85931,0.00015,9.07869]
[1779779896062,36.26,76562.9,0.0,0.86012,0.00015,9.0437]
[1779779897059,36.26,76555.01,0.0,0.85892,0.00015,9.09547]
[1779779900085,36.26,76549.47,0.0,0.85807,0.00015,9.13191]
[1779779905116,36.26,76548.66,0.0,0.85793,0.00015,9.13769]
[1779779910150,36.26,76553.03,0.0,0.85858,0.00015,9.10979]
[1779779915186,36.27,76566.73,0.0,0.86071,0.00015,9.0149]
[1779779916192,36.27,76560.19,0.0,0.85972,0.00015,9.05772]
[1779779921230,36.27,76557.82,0.0,0.85934,0.00015,9.07433]
[1779779926265,36.28,76565.7,0.0,0.8605,0.00015,9.02421]
[1779779928280,36.28,76568.33,0.0,0.86088,0.00015,9.00773]
[1779779930293,36.28,76584.48,0.0,0.86328,0.00015,8.90342]
[1779779931300,36.28,76589.0,0.0,0.86394,0.00015,8.87456]
[1779779936335,36.29,76592.0,0.0,0.86432,0.00015,8.85768]
[1779779941372,36.3,76591.45,0.0,0.86418,0.00015,8.86377]
[1779779946406,36.31,76594.65,0.0,0.86461,0.00015,8.84505]
[1779779951446,36.31,76590.62,0.0,0.86399,0.00015,8.87246]
[1779779956476,36.32,76596.88,0.0,0.86489,0.00015,8.83302]
[1779779961512,36.32,76599.17,0.0,0.86519,0.00015,8.81985]
[1779779966548,36.33,76601.25,0.0,0.86546,0.00015,8.80779]
[1779779972834,36.33,76598.1,0.0,0.86504,0.00015,8.82347]
[1779779978630,36.34,76595.44,0.0,0.86461,0.00015,8.84237]
[1779779983666,36.34,76594.21,0.0,0.8644,0.00015,8.85157]
[1779779988702,36.35,76596.31,0.0,0.86468,0.00015,8.83928]
[1779779992975,36.35,76602.37,0.0,0.86554,0.00015,8.80114]
[1779779998772,36.35,76604.99,0.0,0.86592,0.00015,8.78469]
[1779780003806,36.35,76604.36,0.0,0.86581,0.00015,8.78936]
[1779780005820,36.36,76597.35,0.0,0.86478,0.00015,8.83489]
[1779780011863,36.36,76595.74,0.0,0.86453,0.00015,8.84563]
[1779780013119,36.36,76590.15,0.0,0.86371,0.00015,8.88187]
[1779780016898,36.36,76586.75,0.0,0.86321,0.00015,8.90387]
[1779780021933,36.36,76589.35,0.0,0.86359,0.00015,8.88695]
[1779780026969,36.36,76581.01,0.0,0.86236,0.00015,8.94079]
[1779780032013,36.35,76582.98,0.0,0.86274,0.00015,8.92109]
[1779780033014,36.36,76577.91,0.0,0.86198,0.00015,8.95435]
[1779780035028,36.36,76572.54,0.0,0.86116,0.00015,8.98985]
[1779780040063,36.36,76576.26,0.0,0.86168,0.00015,8.96736]
[1779780045101,36.37,76576.85,0.0,0.86173,0.00015,8.96518]
[1779780050134,36.37,76578.5,0.0,0.86194,0.00015,8.95609]
[1779780056176,36.38,76580.59,0.0,0.86221,0.00015,8.94446]
[1779780063470,36.39,76583.86,0.0,0.86264,0.00015,8.92551]
[1779780069266,36.4,76583.82,0.0,0.86259,0.00015,8.92769]
[1779780074303,36.4,76584.43,0.0,0.86265,0.00015,8.92528]
[1779780079336,36.41,76585.22,0.0,0.86273,0.00015,8.92171]
[1779780084370,36.41,76586.93,0.0,0.86295,0.00015,8.91219]
[1779780089407,36.42,76586.02,0.0,0.86278,0.00015,8.91957]
[1779780094442,36.42,76585.13,0.0,0.8627,0.00015,8.92026]
[1779780100484,36.43,76585.76,0.0,0.86275,0.00015,8.91793]
[1779780105521,36.43,76589.95,0.0,0.86334,0.00015,8.89232]
[1779780110555,36.44,76589.24,0.0,0.8632,0.00015,8.89853]
[1779780115590,36.44,76589.23,0.0,0.86316,0.00015,8.90011]
[1779780120625,36.45,76589.82,0.0,0.86322,0.00015,8.89781]
[1779780125659,36.46,76583.36,0.0,0.86222,0.00015,8.94106]
[1779780130695,36.46,76578.95,0.0,0.86154,0.00015,8.97083]
[1779780136737,36.47,76574.14,0.0,0.86078,0.00015,9.00369]
[1779780141801,36.47,76571.69,0.0,0.86038,0.00015,9.02079]
[1779780146835,36.47,76579.08,0.0,0.86146,0.00015,8.9743]
[1779780147843,36.48,76584.31,0.0,0.86223,0.00015,8.94083]
[1779780151870,36.48,76579.14,0.0,0.86151,0.00015,8.96889]
[1779780156906,36.48,76581.16,0.0,0.86178,0.00015,8.95722]
[1779780161941,36.49,76583.73,0.0,0.86213,0.00015,8.942]
[1779780166977,36.49,76588.25,0.0,0.86277,0.00015,8.91427]
[1779780172013,36.5,76592.64,0.0,0.86339,0.00015,8.88725]
[1779780174254,36.5,76602.32,0.0,0.86482,0.00015,8.82483]
[1779780180070,36.5,76601.57,0.0,0.86472,0.00015,8.8292]
[1779780185105,36.5,76605.4,0.0,0.86528,0.00015,8.80426]
[1779780190145,36.5,76598.11,0.0,0.86422,0.00015,8.85108]
[1779780191151,36.5,76592.07,0.0,0.86333,0.00015,8.88992]
[1779780196186,36.5,76595.27,0.0,0.8638,0.00015,8.86936]
[1779780202228,36.49,76591.05,0.0,0.8632,0.00015,8.8958]
[1779780205253,36.49,76585.41,0.0,0.86237,0.00015,8.93196]
[1779780210284,36.49,76584.56,0.0,0.86223,0.00015,8.93777]
[1779780215319,36.5,76585.37,0.0,0.86241,0.00015,8.92684]
[1779780217333,36.5,76590.46,0.0,0.86316,0.00015,8.8941]
[1779780222368,36.5,76592.81,0.0,0.8635,0.00015,8.87938]
[1779780227403,36.5,76593.34,0.0,0.86357,0.00015,8.8764]
[1779780232438,36.5,76593.02,0.0,0.86351,0.00015,8.87888]
[1779780238481,36.5,76593.19,0.0,0.86355,0.00015,8.87745]
[1779780243517,36.5,76593.29,0.0,0.86357,0.00015,8.87619]
[1779780248553,36.5,76593.56,0.0,0.86361,0.00015,8.87467]
[1779780252581,36.5,76599.1,0.0,0.86442,0.00015,8.83903]
[1779780254818,36.5,76600.51,0.0,0.86463,0.00015,8.82975]
[1779780260639,36.5,76604.86,0.0,0.86528,0.00015,8.80129]
[1779780266680,36.5,76603.66,0.0,0.86511,0.00015,8.80883]
[1779780271713,36.5,76604.03,0.0,0.86525,0.00015,8.7998]
[1779780274958,36.5,76611.71,0.0,0.86636,0.00015,8.75044]
[1779780281785,36.5,76607.84,0.0,0.86579,0.00015,8.77589]
[1779780286821,36.5,76604.3,0.0,0.86526,0.00015,8.79917]
[1779780295099,36.5,76607.34,0.0,0.86569,0.00015,8.78015]
[1779780299911,36.5,76612.57,0.0,0.86645,0.00015,8.74682]
[1779780303944,36.5,76622.28,0.0,0.86785,0.00014,8.6847]
[1779780307972,36.51,76627.72,0.0,0.86862,0.00014,8.6504]
[1779780313006,36.51,76628.58,0.0,0.86872,0.00014,8.64585]
[1779780318042,36.51,76629.93,0.0,0.86889,0.00014,8.63819]
[1779780323078,36.52,76630.9,0.0,0.86901,0.00014,8.63302]
[1779780330127,36.52,76630.77,0.0,0.86895,0.00014,8.63538]
[1779780335379,36.53,76634.96,0.0,0.86961,0.00014,8.60318]
[1779780343218,36.53,76635.42,0.0,0.86963,0.00014,8.60223]
[1779780348253,36.54,76636.54,0.0,0.86976,0.00014,8.59631]
[1779780353288,36.54,76639.36,0.0,0.87013,0.00014,8.57954]
[1779780359332,36.55,76638.61,0.0,0.86999,0.00014,8.58589]
[1779780362353,36.55,76632.0,0.0,0.86903,0.00014,8.62896]
[1779780367390,36.55,76627.59,0.0,0.86838,0.00014,8.65822]
[1779780372424,36.56,76623.76,0.0,0.86781,0.00014,8.68371]
[1779780378467,36.56,76621.29,0.0,0.86743,0.00014,8.7007]
[1779780383501,36.56,76619.54,0.0,0.86715,0.00014,8.71294]
[1779780388536,36.57,76624.24,0.0,0.86781,0.00014,8.68379]
[1779780392568,36.57,76630.07,0.0,0.86871,0.00014,8.64071]
[1779780397602,36.58,76633.23,0.0,0.86913,0.00014,8.6219]
[1779780402859,36.58,76635.42,0.0,0.86941,0.00014,8.60934]
[1779780408677,36.59,76640.24,0.0,0.87006,0.00014,8.5803]
[1779780413712,36.59,76645.14,0.0,0.87074,0.00014,8.54967]
[1779780418747,36.59,76643.39,0.0,0.87048,0.00014,8.56128]
[1779780423781,36.59,76642.01,0.0,0.87028,0.00014,8.5705]
[1779780428821,36.59,76642.32,0.0,0.87031,0.00014,8.56883]
[1779780433856,36.59,76642.94,0.0,0.87039,0.00014,8.56514]
[1779780437884,36.6,76635.11,0.0,0.86926,0.00014,8.61593]
[1779780443140,36.6,76638.35,0.0,0.86969,0.00014,8.59664]
[1779780449967,36.61,76639.39,0.0,0.86981,0.00014,8.59152]
[1779780455007,36.61,76639.95,0.0,0.86993,0.00014,8.58295]
[1779780460039,36.62,76640.02,0.0,0.86992,0.00014,8.58381]
[1779780466080,36.62,76640.62,0.0,0.86997,0.00014,8.58154]
[1779780471117,36.63,76641.69,0.0,0.87009,0.00014,8.57605]
[1779780476152,36.63,76641.58,0.0,0.87004,0.00014,8.57808]
[1779780481186,36.64,76644.04,0.0,0.87036,0.00014,8.56376]
[1779780486221,36.64,76643.39,0.0,0.87024,0.00014,8.5693]
[1779780487228,36.64,76638.32,0.0,0.86951,0.00014,8.60197]
[1779780488236,36.64,76627.57,0.0,0.86797,0.00014,8.67094]
[1779780493492,36.64,76621.76,0.0,0.86711,0.00014,8.70899]
[1779780499312,36.65,76619.58,0.0,0.86678,0.00014,8.72395]
[1779780507368,36.65,76618.5,0.0,0.86659,0.00014,8.73236]
[1779780513632,36.66,76615.34,0.0,0.86618,0.00015,8.74722]
[1779780518445,36.66,76609.14,0.0,0.86526,0.00015,8.78792]
[1779780523703,36.66,76605.79,0.0,0.86475,0.00015,8.81008]
[1779780529522,36.66,76604.66,0.0,0.86458,0.00015,8.81787]
[1779780534558,36.67,76606.88,0.0,0.86489,0.00015,8.80406]
[1779780541606,36.67,76606.59,0.0,0.86484,0.00015,8.80644]
[1779780547650,36.67,76606.89,0.0,0.86487,0.00015,8.80492]
[1779780552686,36.67,76608.81,0.0,0.86515,0.00015,8.79294]
[1779780557722,36.67,76606.85,0.0,0.86485,0.00015,8.80583]
[1779780563771,36.67,76606.99,0.0,0.86487,0.00015,8.80523]
[1779780568801,36.67,76608.51,0.0,0.86508,0.00015,8.79571]
[1779780574063,36.67,76612.68,0.0,0.86576,0.00015,8.76263]
[1779780575850,36.68,76615.21,0.0,0.86613,0.00015,8.74662]
[1779780580888,36.68,76620.34,0.0,0.86686,0.00014,8.71429]
[1779780585923,36.68,76627.3,0.0,0.86785,0.00014,8.67027]
[1779780590959,36.68,76627.61,0.0,0.86788,0.00014,8.66902]
[1779780595993,36.68,76624.5,0.0,0.86742,0.00014,8.68959]
[1779780601035,36.69,76627.33,0.0,0.86781,0.00014,8.67213]
[1779780605063,36.69,76622.08,0.0,0.86704,0.00014,8.70618]
[1779780607078,36.69,76616.96,0.0,0.8663,0.00015,8.73913]
[1779780612114,36.69,76615.67,0.0,0.86611,0.00015,8.74768]
[1779780617147,36.69,76616.52,0.0,0.86622,0.00015,8.74258]
[1779780622182,36.69,76616.1,0.0,0.86615,0.00015,8.7457]
[1779780627218,36.69,76614.63,0.0,0.86593,0.00015,8.75557]
[1779780632253,36.69,76612.66,0.0,0.86571,0.00015,8.76207]
[1779780633260,36.7,76601.41,0.0,0.86406,0.00015,8.8343]
[1779780634494,36.69,76592.63,0.0,0.86277,0.00015,8.89057]
[1779780641319,36.69,76592.1,0.0,0.86271,0.00015,8.89345]
[1779780646355,36.69,76591.58,0.0,0.86264,0.00015,8.89644]
[1779780651390,36.69,76589.09,0.0,0.86228,0.00015,8.91197]
[1779780654634,36.69,76583.37,0.0,0.86144,0.00015,8.9484]
[1779780660453,36.69,76583.55,0.0,0.86149,0.00015,8.94626]
[1779780665488,36.68,76584.44,0.0,0.86164,0.00015,8.93987]
[1779780667502,36.68,76590.95,0.0,0.86261,0.00015,8.8976]
[1779780673544,36.68,76591.47,0.0,0.8627,0.00015,8.89359]
[1779780684845,36.67,76588.59,0.0,0.86231,0.00015,8.91065]
[1779780690662,36.67,76588.52,0.0,0.86232,0.00015,8.91032]
[1779780696705,36.67,76591.11,0.0,0.86279,0.00015,8.88644]
[1779780701740,36.67,76592.04,0.0,0.86294,0.00015,8.88003]
[1779780706777,36.67,76591.48,0.0,0.86287,0.00015,8.88324]
[1779780708789,36.67,76597.36,0.0,0.86374,0.00015,8.84537]
[1779780711809,36.66,76603.28,0.0,0.86462,0.00015,8.8069]
[1779780716845,36.66,76600.25,0.0,0.8642,0.00015,8.8253]
[1779780721880,36.66,76598.3,0.0,0.86394,0.00015,8.83662]
[1779780726915,36.65,76596.26,0.0,0.86366,0.00015,8.84845]
[1779780731950,36.65,76595.5,0.0,0.86358,0.00015,8.85209]
[1779780737993,36.64,76596.22,0.0,0.86372,0.00015,8.84599]
[1779780742025,36.64,76579.62,0.0,0.86127,0.00015,8.95231]
[1779780743032,36.64,76561.67,0.0,0.85857,0.00015,9.06808]
[1779780748069,36.64,76559.45,0.0,0.85823,0.00015,9.0827]
[1779780751087,36.64,76566.83,0.0,0.85942,0.00015,9.02879]
[1779780753101,36.64,76578.29,0.0,0.86115,0.00015,8.9546]
[1779780754109,36.64,76580.18,0.0,0.86143,0.00015,8.94226]
[1779780755351,36.64,76585.86,0.0,0.86228,0.00015,8.9054]
[1779780761180,36.64,76587.85,0.0,0.86259,0.00015,8.89208]
[1779780762188,36.64,76565.76,0.0,0.85929,0.00015,9.03443]
[1779780763194,36.64,76555.44,0.0,0.85773,0.00015,9.10088]
[1779780764202,36.64,76554.77,0.0,0.85763,0.00015,9.10498]
[1779780769247,36.64,76558.03,0.0,0.85813,0.00015,9.08395]
[1779780770270,36.64,76567.47,0.0,0.85955,0.00015,9.02307]
[1779780771260,36.64,76575.68,0.0,0.86079,0.00015,8.97004]
[1779780772266,36.64,76577.94,0.0,0.86112,0.00015,8.95547]
[1779780777300,36.64,76578.66,0.0,0.86123,0.00015,8.95107]
[1779780779315,36.64,76572.58,0.0,0.86032,0.00015,8.99032]
[1779780780322,36.64,76569.73,0.0,0.85989,0.00015,9.00867]
[1779780783343,36.64,76564.58,0.0,0.85912,0.00015,9.04174]
[1779780785562,36.64,76555.45,0.0,0.85773,0.00015,9.10088]
[1779780788377,36.64,76552.62,0.0,0.85729,0.00015,9.11932]
[1779780792405,36.64,76546.25,0.0,0.85632,0.00015,9.16069]
[1779780797446,36.64,76540.91,0.0,0.8555,0.00015,9.19523]
[1779780800468,36.64,76535.62,0.0,0.85469,0.00015,9.22926]
[1779780805702,36.64,76536.29,0.0,0.8548,0.00015,9.22442]
[1779780811549,36.64,76548.77,0.0,0.85681,0.00015,9.13659]
[1779780812557,36.64,76549.4,0.0,0.85691,0.00015,9.13251]
[1779780817589,36.64,76547.75,0.0,0.85666,0.00015,9.14314]
[1779780821617,36.64,76558.68,0.0,0.85832,0.00015,9.07255]
[1779780822625,36.64,76560.24,0.0,0.85855,0.00015,9.06257]
[1779780826653,36.64,76564.88,0.0,0.85924,0.00015,9.03317]
[1779780827660,36.64,76578.2,0.0,0.86124,0.00015,8.94751]
[1779780828667,36.64,76584.06,0.0,0.86211,0.00015,8.90981]
[1779780830681,36.64,76586.75,0.0,0.8625,0.00015,8.89269]
[1779780835912,36.64,76591.83,0.0,0.86325,0.00015,8.86016]
[1779780838737,36.64,76595.66,0.0,0.86382,0.00015,8.83537]
[1779780843773,36.64,76594.43,0.0,0.86364,0.00015,8.84316]
[1779780848807,36.64,76594.28,0.0,0.86363,0.00015,8.84395]
[1779780853844,36.64,76593.41,0.0,0.8635,0.00015,8.84931]
[1779780858878,36.64,76592.43,0.0,0.86336,0.00015,8.85537]
[1779780863915,36.63,76592.53,0.0,0.86338,0.00015,8.85444]
[1779780868950,36.63,76591.34,0.0,0.86321,0.00015,8.86183]
[1779780873985,36.63,76591.75,0.0,0.86336,0.00015,8.85232]
[1779780879022,36.63,76594.32,0.0,0.86375,0.00015,8.83558]
[1779780884061,36.63,76598.08,0.0,0.8643,0.00015,8.81141]
[1779780889096,36.63,76597.08,0.0,0.86415,0.00015,8.81788]
[1779780894131,36.63,76596.26,0.0,0.86403,0.00015,8.82317]
[1779780899165,36.63,76594.31,0.0,0.86374,0.00015,8.8357]
[1779780904200,36.63,76582.46,0.0,0.86199,0.00015,8.91191]
[1779780905206,36.63,76577.37,0.0,0.86123,0.00015,8.94469]
[1779780906405,36.63,76569.36,0.0,0.86002,0.00015,8.99689]
[1779780908233,36.64,76559.69,0.0,0.85855,0.00015,9.05949]
[1779780909240,36.64,76557.1,0.0,0.85816,0.00015,9.07635]
[1779780914275,36.64,76556.08,0.0,0.85799,0.00015,9.08358]
[1779780916474,36.64,76550.16,0.0,0.85708,0.00015,9.12221]
[1779780922332,36.64,76550.1,0.0,0.85706,0.00015,9.12309]
[1779780927367,36.64,76551.35,0.0,0.85723,0.00015,9.11555]
[1779780932402,36.65,76546.5,0.0,0.85656,0.00015,9.14073]
[1779780937437,36.65,76551.24,0.0,0.85728,0.00015,9.1106]
[1779780942473,36.65,76549.53,0.0,0.857,0.00015,9.12211]
[1779780947507,36.65,76547.29,0.0,0.85665,0.00015,9.137]
[1779780951535,36.65,76556.62,0.0,0.85807,0.00015,9.07713]
[1779780952543,36.65,76558.49,0.0,0.85834,0.00015,9.06523]
[1779780957581,36.66,76556.8,0.0,0.85807,0.00015,9.0771]
[1779780958591,36.66,76564.99,0.0,0.8593,0.00015,9.02429]
[1779780959595,36.66,76568.38,0.0,0.85982,0.00015,9.00242]
[1779780964631,36.66,76572.26,0.0,0.86039,0.00015,8.97767]
[1779780969664,36.66,76577.13,0.0,0.86112,0.00015,8.94659]
[1779780974700,36.66,76578.9,0.0,0.86137,0.00015,8.93552]
[1779780975707,36.66,76588.99,0.0,0.86288,0.00015,8.87045]
[1779780976901,36.66,76590.68,0.0,0.86313,0.00015,8.8595]
[1779780982761,36.66,76590.53,0.0,0.86311,0.00015,8.86011]
[1779780983766,36.66,76584.87,0.0,0.86228,0.00015,8.89645]
[1779780988800,36.65,76584.85,0.0,0.86229,0.00015,8.89608]
[1779780989808,36.65,76579.24,0.0,0.86145,0.00015,8.93231]
[1779780991822,36.66,76578.43,0.0,0.8614,0.00015,8.93109]
[1779780997040,36.66,76581.13,0.0,0.86178,0.00015,8.91489]
[1779781002900,36.66,76581.86,0.0,0.86187,0.00015,8.91097]
[1779781007935,36.66,76580.33,0.0,0.86163,0.00015,8.92122]
[1779781012969,36.66,76581.8,0.0,0.86184,0.00015,8.91215]
[1779781018004,36.67,76580.1,0.0,0.86158,0.00015,8.92346]
[1779781021027,36.67,76573.01,0.0,0.86051,0.00015,8.96949]
[1779781022035,36.67,76566.9,0.0,0.85959,0.00015,9.0091]
[1779781024048,36.67,76563.3,0.0,0.85904,0.00015,9.03269]
[1779781029086,36.67,76560.46,0.0,0.85859,0.00015,9.0519]
[1779781035126,36.68,76559.2,0.0,0.85837,0.00015,9.06112]
[1779781040179,36.68,76557.54,0.0,0.8581,0.00015,9.07273]
[1779781045196,36.68,76572.26,0.0,0.8603,0.00015,8.97859]
[1779781046203,36.68,76572.95,0.0,0.8604,0.00015,8.9742]
[1779781051238,36.68,76568.29,0.0,0.85978,0.00015,8.99787]
[1779781055270,36.68,76563.08,0.0,0.85899,0.00015,9.03146]
[1779781061312,36.68,76561.54,0.0,0.85876,0.00015,9.04134]
[1779781066348,36.68,76559.14,0.0,0.8584,0.00015,9.05676]
[1779781071383,36.68,76556.35,0.0,0.85798,0.00015,9.07467]
[1779781075411,36.68,76549.48,0.0,0.85693,0.00015,9.11907]
[1779781081453,36.69,76548.91,0.0,0.85682,0.00015,9.12372]
[1779781084474,36.69,76540.41,0.0,0.85551,0.00015,9.17905]
[1779781086489,36.69,76540.92,0.0,0.85558,0.00015,9.17601]
[1779781091530,36.69,76551.88,0.0,0.85725,0.00015,9.10566]
[1779781092537,36.69,76557.89,0.0,0.85816,0.00015,9.06692]
[1779781093544,36.69,76558.35,0.0,0.85823,0.00015,9.06389]
[1779781098579,36.69,76556.15,0.0,0.8579,0.00015,9.07805]
[1779781103613,36.69,76547.48,0.0,0.85658,0.00015,9.13408]
[1779781108649,36.69,76547.82,0.0,0.85661,0.00015,9.13276]
[1779781113683,36.7,76546.59,0.0,0.85648,0.00015,9.13499]
[1779781118718,36.7,76543.79,0.0,0.85603,0.00015,9.15391]
[1779781120733,36.7,76538.37,0.0,0.85519,0.00015,9.18913]
[1779781125768,36.7,76539.46,0.0,0.85535,0.00015,9.18254]
[1779781130804,36.71,76540.15,0.0,0.85545,0.00015,9.17852]
[1779781135839,36.71,76540.83,0.0,0.85554,0.00015,9.17449]
[1779781140874,36.71,76541.34,0.0,0.85561,0.00015,9.1715]
[1779781144904,36.71,76549.18,0.0,0.85681,0.00015,9.12125]
[1779781149939,36.71,76546.63,0.0,0.8564,0.00015,9.13823]
[1779781150946,36.71,76541.18,0.0,0.85557,0.00015,9.17344]
[1779781155980,36.71,76543.78,0.0,0.85596,0.00015,9.15691]
[1779781161017,36.71,76543.6,0.0,0.85593,0.00015,9.15836]
[1779781166051,36.71,76544.43,0.0,0.85605,0.00015,9.15334]
[1779781171086,36.72,76544.46,0.0,0.85612,0.00015,9.1469]
[1779781176121,36.72,76545.65,0.0,0.8563,0.00015,9.13966]
[1779781181164,36.72,76550.44,0.0,0.85702,0.00015,9.10927]
[1779781186192,36.72,76551.93,0.0,0.85723,0.00015,9.10036]
[1779781191229,36.72,76551.17,0.0,0.8571,0.00015,9.10593]
[1779781196262,36.73,76549.74,0.0,0.85686,0.00015,9.11579]
[1779781201298,36.73,76548.1,0.0,0.8566,0.00015,9.12695]
[1779781206333,36.73,76548.12,0.0,0.85659,0.00015,9.12738]
[1779781213381,36.73,76548.51,0.0,0.85663,0.00015,9.12568]
[1779781218415,36.73,76549.47,0.0,0.85676,0.00015,9.12007]
[1779781223450,36.74,76548.09,0.0,0.85654,0.00015,9.12953]
[1779781225468,36.74,76556.37,0.0,0.85779,0.00015,9.07643]
[1779781226474,36.74,76557.73,0.0,0.858,0.00015,9.06785]
[1779781231508,36.74,76556.08,0.0,0.8578,0.00015,9.07281]
[1779781236544,36.75,76557.56,0.0,0.85801,0.00015,9.06432]
[1779781241578,36.75,76560.87,0.0,0.8585,0.00015,9.04321]
[1779781245607,36.75,76563.8,0.0,0.85894,0.00015,9.0245]
[1779781250642,36.75,76564.78,0.0,0.85908,0.00015,9.01848]
[1779781253662,36.75,76558.51,0.0,0.85813,0.00015,9.05911]
[1779781256682,36.75,76556.75,0.0,0.85786,0.00015,9.07046]
[1779781261720,36.75,76556.86,0.0,0.85787,0.00015,9.06989]
[1779781262725,36.75,76562.12,0.0,0.85867,0.00015,9.03609]
[1779781264740,36.75,76561.53,0.0,0.85858,0.00015,9.04001]
[1779781269776,36.75,76562.42,0.0,0.8587,0.00015,9.03489]
[1779781274810,36.75,76561.52,0.0,0.85855,0.00015,9.04123]
[1779781279846,36.76,76562.51,0.0,0.85869,0.00015,9.03546]
[1779781284880,36.76,76563.51,0.0,0.85882,0.00015,9.02964]
[1779781289917,36.76,76565.15,0.0,0.85906,0.00015,9.01971]
[1779781294951,36.76,76571.13,0.0,0.86002,0.00015,8.97532]
[1779781299989,36.77,76574.71,0.0,0.86054,0.00015,8.95316]
[1779781305023,36.77,76575.34,0.0,0.86061,0.00015,8.94994]
[1779781311063,36.77,76579.9,0.0,0.86128,0.00015,8.92156]
[1779781316098,36.77,76583.79,0.0,0.86184,0.00015,8.89729]
[1779781321132,36.78,76584.97,0.0,0.862,0.00015,8.89037]
[1779781326169,36.78,76585.92,0.0,0.86213,0.00015,8.88489]
[1779781331203,36.78,76587.34,0.0,0.86233,0.00015,8.87634]
[1779781338252,36.78,76589.2,0.0,0.86258,0.00015,8.86521]
[1779781345301,36.79,76589.97,0.0,0.86268,0.00015,8.86101]
[1779781348324,36.79,76595.08,0.0,0.86343,0.00015,8.82842]
[1779781353364,36.79,76596.91,0.0,0.86379,0.00015,8.80981]
[1779781358399,36.78,76595.94,0.0,0.86365,0.00015,8.81579]
[1779781363434,36.78,76599.54,0.0,0.86418,0.00015,8.79261]
[1779781368469,36.78,76596.06,0.0,0.86367,0.00015,8.81478]
[1779781373507,36.78,76589.87,0.0,0.86277,0.00015,8.85419]
[1779781380554,36.79,76590.09,0.0,0.86277,0.00015,8.85383]
[1779781385589,36.79,76590.36,0.0,0.8628,0.00015,8.85294]
[1779781393645,36.79,76590.76,0.0,0.86286,0.00015,8.85014]
[1779781398680,36.79,76591.94,0.0,0.86304,0.00015,8.84249]
[1779781403718,36.79,76592.38,0.0,0.8631,0.00015,8.83964]
[1779781408751,36.79,76594.86,0.0,0.86347,0.00015,8.82375]
[1779781414793,36.79,76595.58,0.0,0.86365,0.00015,8.81267]
[1779781419999,36.79,76592.99,0.0,0.86326,0.00015,8.8299]
[1779781425872,36.8,76593.01,0.0,0.86323,0.00015,8.83102]
[1779781430904,36.8,76592.48,0.0,0.86313,0.00015,8.8355]
[1779781435940,36.8,76587.36,0.0,0.86237,0.00015,8.86842]
[1779781440975,36.8,76587.95,0.0,0.86246,0.00015,8.86436]
[1779781446010,36.8,76588.0,0.0,0.86247,0.00015,8.86378]
[1779781449032,36.8,76579.28,0.0,0.86118,0.00015,8.91953]
[1779781450211,36.8,76570.86,0.0,0.85992,0.00015,8.97342]
[1779781451046,36.8,76570.86,0.0,0.85993,0.00015,8.97323]
[1779781455073,36.79,76565.7,0.0,0.85917,0.00015,9.0056]
[1779781460281,36.79,76564.18,0.0,0.85895,0.00015,9.01483]
[1779781466152,36.79,76562.58,0.0,0.85874,0.00015,9.02395]
[1779781471186,36.78,76560.64,0.0,0.85855,0.00015,9.02886]
[1779781478235,36.78,76558.47,0.0,0.85825,0.00015,9.04152]
[1779781483270,36.78,76556.86,0.0,0.85802,0.00015,9.05095]
[1779781488305,36.77,76560.89,0.0,0.85866,0.00015,9.02414]
[1779781493340,36.77,76563.48,0.0,0.85907,0.00015,9.00659]
[1779781498375,36.77,76568.34,0.0,0.85982,0.00015,8.97449]
[1779781503411,36.76,76574.72,0.0,0.8608,0.00015,8.93276]
[1779781506431,36.76,76579.39,0.0,0.8615,0.00015,8.9025]
[1779781507439,36.76,76587.9,0.0,0.86277,0.00015,8.84785]
[1779781508444,36.76,76588.68,0.0,0.86288,0.00015,8.84285]
[1779781513480,36.76,76588.64,0.0,0.86287,0.00015,8.84325]
[1779781518516,36.76,76590.64,0.0,0.86317,0.00015,8.83058]
[1779781522549,36.76,76595.93,0.0,0.86394,0.00015,8.79685]
[1779781527582,36.76,76594.73,0.0,0.86376,0.00015,8.80473]
[1779781532616,36.77,76594.01,0.0,0.86373,0.00015,8.80284]
[1779781537651,36.77,76589.8,0.0,0.86311,0.00015,8.82987]
[1779781543694,36.76,76589.15,0.0,0.86302,0.00015,8.83381]
[1779781550743,36.76,76589.57,0.0,0.86309,0.00015,8.83094]
[1779781555778,36.76,76592.24,0.0,0.86348,0.00015,8.81378]
[1779781558802,36.76,76581.65,0.0,0.86191,0.00015,8.88168]
[1779781559811,36.76,76580.94,0.0,0.86181,0.00015,8.88614]
[1779781564844,36.76,76583.62,0.0,0.86222,0.00015,8.86848]
[1779781569880,36.76,76585.47,0.0,0.8625,0.00015,8.85617]
[1779781574914,36.76,76576.5,0.0,0.86118,0.00015,8.91326]
[1779781581126,36.75,76577.0,0.0,0.86128,0.00015,8.90879]
[1779781586997,36.75,76580.3,0.0,0.86179,0.00015,8.88671]
[1779781592033,36.75,76583.55,0.0,0.86238,0.00015,8.85837]
[1779781598075,36.74,76582.13,0.0,0.86219,0.00015,8.86648]
[1779781603111,36.74,76581.59,0.0,0.86212,0.00015,8.86928]
[1779781608146,36.74,76579.5,0.0,0.86183,0.00015,8.88202]
[1779781613181,36.74,76579.37,0.0,0.86182,0.00015,8.88218]
[1779781618216,36.73,76579.34,0.0,0.86183,0.00015,8.88173]
[1779781623251,36.73,76583.92,0.0,0.86253,0.00015,8.85175]
[1779781628285,36.73,76583.55,0.0,0.86248,0.00015,8.85378]
[1779781633321,36.73,76583.58,0.0,0.86249,0.00015,8.85329]
[1779781638356,36.73,76582.6,0.0,0.86235,0.00015,8.85933]
[1779781643391,36.73,76581.53,0.0,0.8622,0.00015,8.86594]
[1779781648425,36.73,76580.71,0.0,0.86208,0.00015,8.87096]
[1779781653460,36.73,76580.3,0.0,0.86211,0.00015,8.86673]
[1779781658497,36.73,76579.19,0.0,0.86195,0.00015,8.87365]
[1779781664542,36.73,76578.85,0.0,0.8619,0.00015,8.87558]
[1779781671756,36.72,76578.33,0.0,0.86183,0.00015,8.87862]
[1779781678644,36.72,76578.05,0.0,0.8618,0.00015,8.88013]
[1779781683679,36.72,76578.16,0.0,0.86182,0.00015,8.87922]
[1779781688713,36.72,76577.38,0.0,0.86171,0.00015,8.88404]
[1779781693748,36.72,76578.0,0.0,0.8618,0.00015,8.87985]
[1779781699789,36.72,76576.71,0.0,0.86162,0.00015,8.88791]
[1779781705832,36.72,76576.62,0.0,0.86161,0.00015,8.88823]
[1779781712044,36.72,76576.78,0.0,0.86172,0.00015,8.88031]
[1779781722953,36.72,76576.7,0.0,0.86172,0.00015,8.88043]
[1779781728993,36.72,76576.87,0.0,0.86175,0.00015,8.87917]
[1779781737051,36.72,76577.59,0.0,0.86186,0.00015,8.87434]
[1779781742087,36.72,76582.05,0.0,0.86253,0.00015,8.8456]
[1779781743094,36.72,76590.6,0.0,0.86379,0.00015,8.79075]
[1779781744100,36.72,76591.13,0.0,0.86387,0.00015,8.78744]
[1779781749135,36.72,76591.43,0.0,0.8639,0.00015,8.78602]
[1779781754170,36.72,76591.85,0.0,0.86395,0.00015,8.78382]
[1779781759205,36.72,76591.0,0.0,0.86382,0.00015,8.78971]
[1779781769275,36.72,76591.68,0.0,0.8639,0.00015,8.78617]
[1779781774310,36.72,76594.03,0.0,0.86432,0.00015,8.7648]
[1779781780352,36.73,76594.2,0.0,0.86434,0.00015,8.7641]
[1779781785387,36.73,76595.59,0.0,0.86453,0.00015,8.7555]
[1779781790422,36.73,76600.43,0.0,0.86524,0.00015,8.72485]
[1779781795458,36.73,76600.11,0.0,0.86518,0.00015,8.72743]
[1779781800494,36.73,76603.29,0.0,0.86563,0.00015,8.70771]
[1779781805528,36.73,76602.62,0.0,0.86552,0.00015,8.71263]
[1779781810563,36.74,76602.43,0.0,0.86548,0.00015,8.71442]
[1779781816605,36.74,76604.75,0.0,0.8658,0.00015,8.70038]
[1779781821640,36.74,76603.44,0.0,0.86559,0.00015,8.7095]
[1779781826675,36.74,76602.21,0.0,0.86539,0.00015,8.7181]
[1779781831710,36.75,76602.07,0.0,0.86544,0.00015,8.71315]
[1779781836748,36.75,76602.22,0.0,0.86545,0.00015,8.71272]
[1779781841780,36.75,76601.09,0.0,0.86529,0.00015,8.7195]
[1779781847822,36.75,76600.1,0.0,0.86516,0.00015,8.72528]
[1779781853042,36.74,76599.24,0.0,0.86504,0.00015,8.73032]
[1779781858898,36.74,76599.95,0.0,0.86516,0.00015,8.72526]
[1779781863934,36.74,76602.48,0.0,0.86554,0.00015,8.70867]
[1779781868969,36.74,76603.52,0.0,0.8657,0.00015,8.70183]
[1779781874004,36.74,76605.12,0.0,0.86593,0.00015,8.69143]
[1779781879040,36.74,76607.58,0.0,0.8663,0.00015,8.67557]
[1779781884074,36.74,76609.17,0.0,0.86656,0.00015,8.66413]
[1779781889109,36.73,76612.49,0.0,0.86707,0.00015,8.64175]
[1779781894144,36.73,76612.56,0.0,0.86718,0.00015,8.6336]
[1779781899181,36.73,76613.2,0.0,0.86728,0.00015,8.62918]
[1779781904217,36.73,76610.58,0.0,0.8669,0.00015,8.6461]
[1779781909252,36.73,76610.84,0.0,0.86693,0.00015,8.64453]
[1779781914286,36.72,76612.8,0.0,0.86724,0.00015,8.6311]
[1779781919321,36.72,76610.66,0.0,0.86695,0.00015,8.6439]
[1779781924357,36.72,76611.07,0.0,0.86701,0.00015,8.64128]
[1779781931406,36.73,76611.47,0.0,0.86702,0.00015,8.64048]
[1779781939462,36.74,76612.66,0.0,0.86714,0.00015,8.63547]
[1779781944496,36.74,76613.08,0.0,0.86716,0.00015,8.63443]
[1779781949531,36.75,76610.58,0.0,0.86676,0.00015,8.65203]
[1779781954567,36.75,76611.61,0.0,0.86696,0.00015,8.64041]
[1779781962623,36.76,76612.18,0.0,0.86699,0.00015,8.63932]
[1779781967657,36.77,76610.74,0.0,0.86674,0.00015,8.65014]
[1779781972693,36.77,76610.18,0.0,0.86662,0.00015,8.65529]
[1779781978734,36.78,76610.15,0.0,0.86658,0.00015,8.65733]
[1779781983964,36.78,76608.48,0.0,0.8663,0.00015,8.66949]
[1779781990819,36.79,76607.57,0.0,0.86612,0.00015,8.67734]
[1779781994035,36.79,76613.36,0.0,0.86695,0.00015,8.64123]
[1779781995854,36.8,76613.14,0.0,0.8669,0.00015,8.64331]
[1779782000888,36.8,76614.95,0.0,0.86714,0.00015,8.6328]
[1779782005923,36.8,76618.47,0.0,0.86763,0.00014,8.61102]
[1779782010959,36.8,76618.84,0.0,0.86769,0.00014,8.60866]
[1779782015998,36.8,76620.06,0.0,0.86796,0.00014,8.59374]
[1779782021033,36.8,76623.42,0.0,0.86845,0.00014,8.57186]
[1779782026067,36.8,76627.53,0.0,0.86905,0.00014,8.5453]
[1779782029090,36.8,76635.1,0.0,0.87014,0.00014,8.49695]
[1779782031103,36.8,76640.31,0.0,0.87088,0.00014,8.46378]
[1779782033117,36.8,76643.06,0.0,0.87127,0.00014,8.44635]
[1779782038152,36.8,76647.68,0.0,0.87192,0.00014,8.41729]
[1779782043187,36.8,76649.4,0.0,0.87216,0.00014,8.40681]
[1779782048222,36.8,76648.9,0.0,0.87208,0.00014,8.41041]
[1779782052251,36.8,76653.21,0.0,0.87269,0.00014,8.38261]
[1779782057284,36.8,76652.6,0.0,0.87262,0.00014,8.38578]
[1779782062322,36.8,76651.56,0.0,0.87249,0.00014,8.39171]
[1779782067358,36.79,76649.93,0.0,0.87229,0.00014,8.40093]
[1779782072397,36.79,76650.47,0.0,0.87248,0.00014,8.38898]
[1779782077428,36.78,76650.06,0.0,0.87244,0.00014,8.39078]
[1779782082464,36.78,76650.64,0.0,0.87254,0.00014,8.38659]
[1779782085489,36.78,76656.35,0.0,0.87335,0.00014,8.34979]
[1779782090521,36.78,76660.14,0.0,0.87391,0.00014,8.32462]
[1779782095557,36.77,76658.46,0.0,0.8737,0.00014,8.33396]
[1779782100592,36.77,76662.07,0.0,0.87424,0.00014,8.30973]
[1779782105626,36.76,76657.87,0.0,0.87368,0.00014,8.33476]
[1779782110662,36.76,76656.4,0.0,0.87351,0.00014,8.34265]
[1779782115697,36.75,76654.57,0.0,0.87328,0.00014,8.35279]
[1779782121738,36.74,76654.31,0.0,0.87329,0.00014,8.35262]
[1779782126778,36.74,76650.18,0.0,0.87274,0.00014,8.37729]
[1779782131810,36.73,76650.5,0.0,0.87289,0.00014,8.36734]
[1779782132817,36.73,76645.1,0.0,0.87213,0.00014,8.40155]
[1779782137852,36.73,76649.02,0.0,0.8727,0.00014,8.37621]
[1779782142887,36.73,76648.58,0.0,0.87264,0.00014,8.37862]
[1779782147922,36.73,76645.96,0.0,0.87228,0.00014,8.39489]
[1779782152958,36.73,76646.56,0.0,0.87238,0.00014,8.39062]
[1779782157994,36.73,76642.2,0.0,0.87177,0.00014,8.41784]
[1779782164037,36.72,76642.95,0.0,0.87189,0.00014,8.41254]
[1779782169072,36.72,76643.61,0.0,0.87199,0.00014,8.40796]
[1779782174108,36.72,76644.21,0.0,0.87209,0.00014,8.40365]
[1779782175304,36.72,76629.87,0.0,0.87004,0.00014,8.49491]
[1779782176121,36.72,76629.87,0.0,0.87005,0.00014,8.49473]
[1779782179142,36.72,76623.47,0.0,0.86914,0.00014,8.53513]
[1779782184176,36.72,76622.71,0.0,0.86903,0.00014,8.53978]
[1779782188205,36.72,76618.34,0.0,0.86841,0.00014,8.56733]
[1779782193245,36.72,76620.52,0.0,0.86882,0.00014,8.54618]
[1779782198285,36.71,76621.69,0.0,0.869,0.00014,8.53823]
[1779782203319,36.71,76618.43,0.0,0.86854,0.00014,8.55851]
[1779782205519,36.71,76606.53,0.0,0.86681,0.00015,8.63435]
[1779782207359,36.71,76605.55,0.0,0.86668,0.00015,8.64024]
[1779782210386,36.71,76597.28,0.0,0.86549,0.00015,8.69245]
[1779782212400,36.7,76596.8,0.0,0.86543,0.00015,8.6949]
[1779782217435,36.7,76593.23,0.0,0.86491,0.00015,8.71727]
[1779782222470,36.7,76597.9,0.0,0.86561,0.00015,8.68698]
[1779782227504,36.7,76598.63,0.0,0.86572,0.00015,8.68201]
[1779782232541,36.7,76599.31,0.0,0.86586,0.00015,8.67625]
[1779782237577,36.69,76605.16,0.0,0.86675,0.00015,8.63716]
[1779782242611,36.68,76605.75,0.0,0.86687,0.00015,8.63196]
[1779782247646,36.68,76606.67,0.0,0.86703,0.00015,8.62469]
[1779782252680,36.68,76607.51,0.0,0.86726,0.00015,8.61143]
[1779782257718,36.67,76614.09,0.0,0.86825,0.00015,8.56812]
[1779782259730,36.67,76613.61,0.0,0.86819,0.00015,8.57082]
[1779782264765,36.67,76616.29,0.0,0.8686,0.00014,8.55275]
[1779782269800,36.66,76618.52,0.0,0.86893,0.00014,8.53788]
[1779782274840,36.66,76617.18,0.0,0.86875,0.00014,8.54591]
[1779782280879,36.66,76617.41,0.0,0.8688,0.00014,8.54384]
[1779782281886,36.66,76622.95,0.0,0.8696,0.00014,8.50832]
[1779782282892,36.66,76626.2,0.0,0.87007,0.00014,8.48751]
[1779782287927,36.66,76626.71,0.0,0.87014,0.00014,8.48427]
[1779782292962,36.66,76623.51,0.0,0.86968,0.00014,8.50476]
[1779782302026,36.66,76621.82,0.0,0.86944,0.00014,8.51556]
[1779782310082,36.66,76618.07,0.0,0.86889,0.00014,8.53954]
[1779782315118,36.66,76617.74,0.0,0.86893,0.00014,8.53506]
[1779782321160,36.66,76616.72,0.0,0.86878,0.00014,8.54166]
[1779782326364,36.66,76614.41,0.0,0.86844,0.00015,8.55651]
[1779782333244,36.66,76614.06,0.0,0.86839,0.00015,8.55881]
[1779782338279,36.66,76613.21,0.0,0.86826,0.00015,8.56432]
[1779782343316,36.66,76611.76,0.0,0.86805,0.00015,8.57366]
[1779782348349,36.66,76613.05,0.0,0.86824,0.00015,8.56532]
[1779782354392,36.66,76614.74,0.0,0.86848,0.00014,8.55457]
[1779782359426,36.66,76615.03,0.0,0.86853,0.00014,8.55279]
[1779782366645,36.66,76614.8,0.0,0.86849,0.00014,8.55436]
[1779782372522,36.66,76614.87,0.0,0.86859,0.00014,8.54685]
[1779782377552,36.66,76616.24,0.0,0.86882,0.00014,8.53691]
[1779782383595,36.65,76616.84,0.0,0.86893,0.00014,8.53175]
[1779782388630,36.65,76620.83,0.0,0.86951,0.00014,8.50631]
[1779782393665,36.65,76620.04,0.0,0.86939,0.00014,8.51149]
[1779782398701,36.65,76615.53,0.0,0.86876,0.00014,8.53933]
[1779782400673,36.65,76614.73,0.0,0.86865,0.00014,8.54417]
[1779782401731,36.65,76640.09,0.0,0.8723,0.00014,8.38189]
[1779782402871,36.65,76641.08,0.0,0.87244,0.00014,8.37558]
[1779782400161,36.65,76641.08,0.0,0.87244,0.00014,8.37558]
[1779782412540,36.65,76641.08,0.0,0.87244,0.00014,8.37558]
[1779782413819,36.65,76614.38,0.0,0.86861,0.00015,8.54613]
[1779782418887,36.65,76615.15,0.0,0.86872,0.00014,8.5412]
[1779782423913,36.65,76616.35,0.0,0.86889,0.00014,8.53352]
[1779782426931,36.65,76621.47,0.0,0.86963,0.00014,8.50077]
[1779782431967,36.65,76624.63,0.0,0.87017,0.00014,8.47395]
[1779782437176,36.65,76626.71,0.0,0.87047,0.00014,8.46067]
[1779782443044,36.65,76628.72,0.0,0.87076,0.00014,8.44783]
[1779782448080,36.64,76629.87,0.0,0.87094,0.00014,8.43958]
[1779782453114,36.64,76631.5,0.0,0.8712,0.00014,8.42814]
[1779782459156,36.64,76632.72,0.0,0.8714,0.00014,8.41906]
[1779782464243,36.63,76634.53,0.0,0.87168,0.00014,8.40634]
[1779782471291,36.63,76632.32,0.0,0.87136,0.00014,8.42058]
[1779782474312,36.63,76638.04,0.0,0.87218,0.00014,8.3841]
[1779782477460,36.63,76649.56,0.0,0.87381,0.00014,8.31093]
[1779782478346,36.63,76649.56,0.0,0.8738,0.00014,8.3112]
[1779782483376,36.64,76651.39,0.0,0.87403,0.00014,8.30106]
[1779782488410,36.64,76648.47,0.0,0.87363,0.00014,8.31899]
[1779782494453,36.63,76647.66,0.0,0.87365,0.00014,8.31501]
[1779782497602,36.63,76638.85,0.0,0.87242,0.00014,8.3704]
[1779782499488,36.62,76634.94,0.0,0.87187,0.00014,8.39495]
[1779782506537,36.62,76636.41,0.0,0.87212,0.00014,8.38367]
[1779782510565,36.61,76628.99,0.0,0.87109,0.00014,8.42984]
[1779782515600,36.61,76627.22,0.0,0.87087,0.00014,8.43934]
[1779782521643,36.6,76624.15,0.0,0.87048,0.00014,8.45683]
[1779782527810,36.59,76622.19,0.0,0.87025,0.00014,8.46693]
[1779782534733,36.58,76621.24,0.0,0.87017,0.00014,8.47063]
[1779782540776,36.57,76621.82,0.0,0.87032,0.00014,8.46378]
[1779782545811,36.57,76621.25,0.0,0.87029,0.00014,8.46514]
[1779782547950,36.56,76611.05,0.0,0.86883,0.00015,8.52984]
[1779782550845,36.56,76602.85,0.0,0.86766,0.00015,8.5813]
[1779782554873,36.55,76598.71,0.0,0.86718,0.00015,8.59941]
[1779782559908,36.54,76599.45,0.0,0.86734,0.00015,8.59231]
[1779782568090,36.53,76599.42,0.0,0.86742,0.00015,8.58875]
[1779782578033,36.52,76598.92,0.0,0.86745,0.00015,8.58742]
[1779782584079,36.51,76593.97,0.0,0.86677,0.00015,8.61677]
[1779782585085,36.51,76603.68,0.0,0.86821,0.00015,8.55394]
[1779782590120,36.5,76606.22,0.0,0.86862,0.00015,8.53587]
[1779782592135,36.5,76612.27,0.0,0.86951,0.00015,8.49637]
[1779782597169,36.49,76617.78,0.0,0.87034,0.00014,8.45965]
[1779782602203,36.49,76620.16,0.0,0.87071,0.00014,8.44315]
[1779782607239,36.48,76624.43,0.0,0.87135,0.00014,8.41444]
[1779782612273,36.48,76624.69,0.0,0.87152,0.00014,8.40384]
[1779782615295,36.47,76631.09,0.0,0.87247,0.00014,8.3615]
[1779782619323,36.47,76633.51,0.0,0.87285,0.00014,8.34447]
[1779782624358,36.46,76637.92,0.0,0.87351,0.00014,8.31449]
[1779782629392,36.45,76635.75,0.0,0.87324,0.00014,8.3268]
[1779782634428,36.45,76639.7,0.0,0.87383,0.00014,8.30001]
[1779782639463,36.44,76641.24,0.0,0.8741,0.00014,8.28772]
[1779782645508,36.42,76645.81,0.0,0.87491,0.00014,8.25132]
[1779782650541,36.41,76644.57,0.0,0.87478,0.00014,8.25701]
[1779782655576,36.36,76644.12,0.0,0.875,0.00014,8.24677]
[1779782660612,36.34,76642.87,0.0,0.87501,0.00014,8.2464]
[1779782665645,36.33,76642.22,0.0,0.87495,0.00014,8.24881]
[1779782670681,36.32,76636.94,0.0,0.87424,0.00014,8.28093]
[1779782675716,36.32,76630.63,0.0,0.87346,0.00014,8.31302]
[1779782680751,36.31,76631.03,0.0,0.87357,0.00014,8.30841]
[1779782688941,36.3,76633.82,0.0,0.87404,0.00014,8.28677]
[1779782694851,36.29,76634.08,0.0,0.87413,0.00014,8.28305]
[1779782699884,36.28,76630.24,0.0,0.87363,0.00014,8.30559]
[1779782702906,36.28,76624.45,0.0,0.87282,0.00014,8.34199]
[1779782707941,36.28,76622.62,0.0,0.87259,0.00014,8.3523]
[1779782712976,36.27,76624.53,0.0,0.87289,0.00014,8.33877]
[1779782718010,36.27,76623.91,0.0,0.87282,0.00014,8.34154]
[1779782723047,36.26,76622.97,0.0,0.87272,0.00014,8.34631]
[1779782728082,36.26,76627.67,0.0,0.87342,0.00014,8.31476]
[1779782733115,36.25,76630.93,0.0,0.87403,0.00014,8.28439]
[1779782738152,36.25,76628.92,0.0,0.87376,0.00014,8.29636]
[1779782743186,36.24,76628.51,0.0,0.87373,0.00014,8.29775]
[1779782748221,36.23,76627.58,0.0,0.87365,0.00014,8.30144]
[1779782753256,36.23,76627.8,0.0,0.87373,0.00014,8.2977]
[1779782759298,36.22,76628.99,0.0,0.87395,0.00014,8.2878]
[1779782761314,36.22,76620.75,0.0,0.87278,0.00014,8.34044]
[1779782766347,36.21,76619.63,0.0,0.87265,0.00014,8.34629]
[1779782771386,36.21,76620.13,0.0,0.87275,0.00014,8.34169]
[1779782776418,36.2,76617.11,0.0,0.87235,0.00014,8.35972]
[1779782781451,36.2,76618.23,0.0,0.87254,0.00014,8.35109]
[1779782786487,36.19,76617.63,0.0,0.87248,0.00014,8.3536]
[1779782791522,36.19,76619.24,0.0,0.87282,0.00014,8.33525]
[1779782796557,36.19,76621.45,0.0,0.87317,0.00014,8.31985]
[1779782798571,36.18,76627.1,0.0,0.874,0.00014,8.28249]
[1779782803605,36.16,76626.8,0.0,0.87408,0.00014,8.27855]
[1779782808641,36.16,76626.94,0.0,0.87414,0.00014,8.27575]
[1779782813678,36.15,76629.33,0.0,0.87453,0.00014,8.25844]
[1779782818711,36.14,76633.41,0.0,0.87514,0.00014,8.23038]
[1779782824754,36.14,76633.09,0.0,0.87513,0.00014,8.23102]
[1779782828780,36.14,76638.41,0.0,0.87589,0.00014,8.19647]
[1779782833816,36.14,76639.93,0.0,0.87612,0.00014,8.18598]
[1779782836839,36.13,76645.99,0.0,0.87698,0.00014,8.14666]
[1779782842879,36.13,76646.53,0.0,0.87709,0.00014,8.1416]
[1779782847914,36.12,76642.35,0.0,0.87653,0.00014,8.16722]
[1779782848921,36.12,76637.29,0.0,0.87582,0.00014,8.19979]
[1779782850117,36.12,76635.37,0.0,0.87555,0.00014,8.21204]
[1779782855969,36.12,76636.81,0.0,0.87584,0.00014,8.19584]
[1779782860189,36.12,76632.28,0.0,0.8752,0.00014,8.22475]
[1779782866041,36.12,76633.83,0.0,0.87543,0.00014,8.21433]
[1779782871076,36.12,76635.3,0.0,0.87565,0.00014,8.20434]
[1779782876111,36.12,76636.88,0.0,0.87589,0.00014,8.19371]
[1779782881153,36.12,76636.17,0.0,0.8758,0.00014,8.19773]
[1779782887187,36.11,76632.91,0.0,0.87535,0.00014,8.21798]
[1779782893229,36.11,76632.61,0.0,0.87533,0.00014,8.21912]
[1779782898265,36.11,76632.93,0.0,0.87539,0.00014,8.21638]
[1779782903300,36.11,76629.76,0.0,0.87495,0.00014,8.2361]
[1779782908335,36.1,76630.38,0.0,0.87505,0.00014,8.23137]
[1779782913371,36.1,76633.12,0.0,0.87554,0.00014,8.20652]
[1779782918405,36.1,76631.8,0.0,0.87536,0.00014,8.2144]
[1779782924446,36.1,76633.14,0.0,0.87557,0.00014,8.20497]
[1779782929483,36.09,76634.92,0.0,0.87584,0.00014,8.19284]
[1779782934517,36.09,76633.52,0.0,0.87565,0.00014,8.20125]
[1779782940751,36.09,76634.94,0.0,0.87587,0.00014,8.19137]
[1779782942573,36.09,76639.74,0.0,0.87656,0.00014,8.15976]
[1779782947610,36.04,76642.59,0.0,0.87729,0.00014,8.12645]
[1779782952644,36.0,76642.16,0.0,0.87745,0.00014,8.11913]
[1779782958686,36.0,76640.59,0.0,0.87727,0.00014,8.12723]
[1779782963734,35.99,76640.17,0.0,0.87724,0.00014,8.12867]
[1779782968763,35.99,76640.79,0.0,0.87737,0.00014,8.12241]
[1779782970962,35.98,76646.38,0.0,0.87818,0.00014,8.08549]
[1779782973798,35.98,76653.44,0.0,0.87927,0.00014,8.03228]
[1779782976819,35.98,76656.99,0.0,0.87979,0.00014,8.00853]
[1779782981033,35.97,76649.61,0.0,0.87878,0.00014,8.05496]
[1779782982861,35.96,76652.27,0.0,0.87923,0.00014,8.03415]
[1779782985883,35.95,76657.35,0.0,0.88002,0.00014,7.99781]
[1779782991103,35.94,76665.08,0.0,0.88111,0.00014,7.94691]
[1779782996960,35.93,76665.38,0.0,0.88126,0.00014,7.93991]
[1779783001995,35.92,76663.97,0.0,0.88109,0.00014,7.94773]
[1779783007036,35.92,76663.86,0.0,0.8811,0.00014,7.94735]
[1779783012070,35.92,76660.41,0.0,0.88065,0.00014,7.9682]
[1779783017104,35.91,76660.96,0.0,0.88076,0.00014,7.96329]
[1779783022141,35.91,76660.72,0.0,0.88075,0.00014,7.96348]
[1779783027181,35.9,76661.78,0.0,0.88092,0.00014,7.95563]
[1779783032211,35.9,76661.43,0.0,0.88097,0.00014,7.95036]
[1779783037245,35.9,76661.13,0.0,0.88095,0.00014,7.95139]
[1779783042281,35.89,76661.15,0.0,0.88098,0.00014,7.95025]
[1779783050340,35.89,76661.44,0.0,0.88104,0.00014,7.94714]
[1779783055375,35.89,76661.21,0.0,0.88103,0.00014,7.94788]
[1779783060409,35.89,76663.99,0.0,0.88141,0.00014,7.92983]
[1779783063430,35.89,76669.52,0.0,0.88217,0.00014,7.89445]
[1779783069474,35.89,76671.66,0.0,0.88248,0.00014,7.88024]
[1779783074509,35.87,76674.83,0.0,0.883,0.00014,7.85593]
[1779783077532,35.87,76678.97,0.0,0.88357,0.00014,7.82897]
[1779783082569,35.87,76680.54,0.0,0.88379,0.00014,7.81846]
[1779783087604,35.87,76681.75,0.0,0.88396,0.00014,7.81052]
[1779783092638,35.87,76686.28,0.0,0.88467,0.00014,7.77456]
[1779783095660,35.87,76692.03,0.0,0.88546,0.00013,7.73711]
[1779783100695,35.86,76694.37,0.0,0.8858,0.00013,7.72114]
[1779783105729,35.86,76696.82,0.0,0.88615,0.00013,7.70434]
[1779783110765,35.85,76696.03,0.0,0.88608,0.00013,7.70787]
[1779783115799,35.85,76695.08,0.0,0.88598,0.00013,7.71243]
[1779783120835,35.84,76698.87,0.0,0.88657,0.00013,7.68445]
[1779783125873,35.82,76701.05,0.0,0.88699,0.00013,7.66442]
[1779783130909,35.81,76699.17,0.0,0.88676,0.00013,7.67532]
[1779783135944,35.81,76695.18,0.0,0.88625,0.00013,7.69956]
[1779783140981,35.8,76695.65,0.0,0.88633,0.00013,7.69536]
[1779783146018,35.8,76696.6,0.0,0.88649,0.00013,7.68814]
[1779783151049,35.8,76696.5,0.0,0.88658,0.00013,7.68111]
[1779783156084,35.79,76696.83,0.0,0.88664,0.00013,7.67796]
[1779783161119,35.79,76698.5,0.0,0.88688,0.00013,7.66638]
[1779783168168,35.79,76699.6,0.0,0.88705,0.00013,7.65832]
[1779783174211,35.78,76696.95,0.0,0.88672,0.00013,7.67417]
[1779783179247,35.78,76696.47,0.0,0.88668,0.00013,7.67602]
[1779783185288,35.78,76696.96,0.0,0.88678,0.00013,7.6715]
[1779783190323,35.77,76703.03,0.0,0.88764,0.00013,7.63014]
[1779783195360,35.73,76698.95,0.0,0.88736,0.00013,7.6436]
[1779783200393,35.69,76698.29,0.0,0.88751,0.00013,7.6361]
[1779783205428,35.67,76697.45,0.0,0.88753,0.00013,7.6348]
[1779783211471,35.66,76700.31,0.0,0.88803,0.00013,7.60843]
[1779783216509,35.65,76704.1,0.0,0.88858,0.00013,7.58176]
[1779783222734,35.65,76704.61,0.0,0.88868,0.00013,7.57711]
[1779783228591,35.65,76707.44,0.0,0.88908,0.00013,7.55783]
[1779783233626,35.64,76709.24,0.0,0.88934,0.00013,7.54535]
[1779783238661,35.64,76708.56,0.0,0.88927,0.00013,7.5487]
[1779783240674,35.64,76703.46,0.0,0.8886,0.00013,7.58079]
[1779783245709,35.63,76705.17,0.0,0.88886,0.00013,7.5686]
[1779783247724,35.63,76699.6,0.0,0.88812,0.00013,7.60367]
[1779783252945,35.63,76695.19,0.0,0.88757,0.00013,7.63034]
[1779783263015,35.62,76699.02,0.0,0.88814,0.00013,7.60279]
[1779783269878,35.61,76702.3,0.0,0.88862,0.00013,7.57966]
[1779783275921,35.61,76703.5,0.0,0.88889,0.00013,7.56401]
[1779783281964,35.6,76705.8,0.0,0.88922,0.00013,7.54814]
[1779783288010,35.6,76708.38,0.0,0.88959,0.00013,7.53035]
[1779783293227,35.6,76707.61,0.0,0.8895,0.00013,7.53467]
[1779783299082,35.59,76706.4,0.0,0.88938,0.00013,7.5407]
[1779783304121,35.59,76706.62,0.0,0.88943,0.00013,7.53789]
[1779783309154,35.58,76702.67,0.0,0.88894,0.00013,7.56171]
[1779783314190,35.58,76701.27,0.0,0.88878,0.00013,7.56914]
[1779783319227,35.57,76701.15,0.0,0.8888,0.00013,7.56842]
[1779783326274,35.57,76699.67,0.0,0.88864,0.00013,7.57584]
[1779783331309,35.56,76701.78,0.0,0.88903,0.00013,7.55438]
[1779783336344,35.56,76697.97,0.0,0.88855,0.00013,7.57744]
[1779783343579,35.55,76696.99,0.0,0.88847,0.00013,7.58153]
[1779783347424,35.55,76687.82,0.0,0.88725,0.00013,7.63955]
[1779783348428,35.55,76680.25,0.0,0.88623,0.00014,7.68789]
[1779783349435,35.54,76679.34,0.0,0.88612,0.00014,7.69333]
[1779783353647,35.52,76666.66,0.0,0.88453,0.00014,7.76819]
[1779783357492,35.49,76659.47,0.0,0.88376,0.00014,7.80412]
[1779783359506,35.49,76653.96,0.0,0.88301,0.00014,7.8394]
[1779783364542,35.48,76652.94,0.0,0.88294,0.00014,7.8425]
[1779783369577,35.47,76650.78,0.0,0.88269,0.00014,7.85421]
[1779783373787,35.46,76639.02,0.0,0.88108,0.00014,7.92891]
[1779783379648,35.45,76641.3,0.0,0.88145,0.00014,7.91172]
[1779783382672,35.45,76649.23,0.0,0.88258,0.00014,7.8591]
[1779783387704,35.45,76651.7,0.0,0.88296,0.00014,7.84176]
[1779783392740,35.44,76651.97,0.0,0.88309,0.00014,7.83279]
[1779783395762,35.44,76645.83,0.0,0.88224,0.00014,7.87228]
[1779783400797,35.44,76643.44,0.0,0.88194,0.00014,7.88616]
[1779783406842,35.43,76646.0,0.0,0.88235,0.00014,7.86724]
[1779783412883,35.42,76643.57,0.0,0.88206,0.00014,7.88075]
[1779783417919,35.42,76642.01,0.0,0.88188,0.00014,7.88897]
[1779783422955,35.41,76645.46,0.0,0.8824,0.00014,7.86467]
[1779783427988,35.41,76649.22,0.0,0.88296,0.00014,7.83875]
[1779783434209,35.4,76650.97,0.0,0.88324,0.00014,7.82556]
[1779783441080,35.39,76650.88,0.0,0.88329,0.00014,7.82292]
[1779783446115,35.38,76651.46,0.0,0.88342,0.00014,7.81684]
[1779783451150,35.37,76655.15,0.0,0.88407,0.00014,7.7838]
[1779783458199,35.36,76657.77,0.0,0.8845,0.00014,7.76331]
[1779783463235,35.36,76658.87,0.0,0.8847,0.00014,7.7539]
[1779783468269,35.35,76658.72,0.0,0.88473,0.00014,7.75266]
[1779783471290,35.34,76653.7,0.0,0.88406,0.00014,7.78395]
[1779783476325,35.34,76653.35,0.0,0.88406,0.00014,7.78382]
[1779783481360,35.33,76653.86,0.0,0.88418,0.00014,7.77812]
[1779783484560,35.32,76663.55,0.0,0.88555,0.00014,7.71382]
[1779783490423,35.32,76661.31,0.0,0.88529,0.00014,7.72611]
[1779783493444,35.31,76667.97,0.0,0.88622,0.00014,7.68183]
[1779783498479,35.31,76665.66,0.0,0.88594,0.00014,7.69518]
[1779783501500,35.3,76671.21,0.0,0.88672,0.00014,7.65802]
[1779783502507,35.3,76675.73,0.0,0.88734,0.00014,7.62842]
[1779783506534,35.3,76676.82,0.0,0.88752,0.00014,7.62022]
[1779783511570,35.29,76677.33,0.0,0.88772,0.00014,7.60789]
[1779783516605,35.28,76678.52,0.0,0.88793,0.00014,7.5978]
[1779783524840,35.27,76679.33,0.0,0.88812,0.00014,7.58855]
[1779783530703,35.27,76679.97,0.0,0.88825,0.00014,7.58225]
[1779783536745,35.26,76680.97,0.0,0.88843,0.00014,7.57353]
[1779783541782,35.26,76685.24,0.0,0.88903,0.00013,7.54506]
[1779783546814,35.25,76684.76,0.0,0.88898,0.00013,7.54732]
[1779783551850,35.25,76685.75,0.0,0.88913,0.00013,7.54023]
[1779783556885,35.25,76687.95,0.0,0.88943,0.00013,7.52546]
[1779783561927,35.25,76692.98,0.0,0.89012,0.00013,7.49265]
[1779783566962,35.25,76697.12,0.0,0.89067,0.00013,7.46571]
[1779783571998,35.25,76701.08,0.0,0.89128,0.00013,7.43349]
[1779783577033,35.25,76701.12,0.0,0.89129,0.00013,7.43305]
[1779783582069,35.24,76700.83,0.0,0.89128,0.00013,7.43374]
[1779783591136,35.23,76701.49,0.0,0.89142,0.00013,7.42678]
[1779783600204,35.22,76704.12,0.0,0.89183,0.00013,7.40708]
[1779783605400,35.22,76699.55,0.0,0.89125,0.00013,7.43486]
[1779783612279,35.21,76697.79,0.0,0.89106,0.00013,7.44405]
[1779783622348,35.2,76697.29,0.0,0.89106,0.00013,7.44434]
[1779783630407,35.2,76694.42,0.0,0.89072,0.00013,7.46061]
[1779783635612,35.19,76694.31,0.0,0.89082,0.00013,7.45304]
[1779783641484,35.18,76695.89,0.0,0.89108,0.00013,7.44053]
[1779783646519,35.18,76695.35,0.0,0.89105,0.00013,7.44164]
[1779783651554,35.17,76696.08,0.0,0.8912,0.00013,7.43453]
[1779783657596,35.16,76698.5,0.0,0.89158,0.00013,7.41613]
[1779783662631,35.15,76695.26,0.0,0.8912,0.00013,7.43465]
[1779783670686,35.14,76696.06,0.0,0.89138,0.00013,7.42557]
[1779783675892,35.13,76696.48,0.0,0.89149,0.00013,7.42046]
[1779783685962,35.12,76696.87,0.0,0.89164,0.00013,7.41277]
[1779783691842,35.11,76697.52,0.0,0.89186,0.00013,7.39976]
[1779783692848,35.11,76691.87,0.0,0.89111,0.00013,7.43574]
[1779783697884,35.1,76693.21,0.0,0.89134,0.00013,7.42495]
[1779783702920,35.09,76692.99,0.0,0.89135,0.00013,7.42437]
[1779783707954,35.08,76690.82,0.0,0.89112,0.00013,7.43558]
[1779783712990,35.07,76692.14,0.0,0.89136,0.00013,7.4236]
[1779783721046,35.06,76692.36,0.0,0.89151,0.00013,7.41652]
[1779783726246,35.04,76693.68,0.0,0.89175,0.00013,7.40449]
[1779783737155,35.02,76693.92,0.0,0.89194,0.00013,7.39533]
[1779783743201,35.01,76695.42,0.0,0.89222,0.00013,7.38154]
[1779783751257,34.95,76696.29,0.0,0.89277,0.00013,7.35207]
[1779783756456,34.86,76693.89,0.0,0.89307,0.00013,7.33695]
[1779783763339,34.74,76692.43,0.0,0.89365,0.00013,7.30827]
[1779783768375,34.73,76695.87,0.0,0.89415,0.00013,7.2836]
[1779783774418,34.72,76696.09,0.0,0.89424,0.00013,7.27929]
[1779783779452,34.72,76696.5,0.0,0.89434,0.00013,7.27424]
[1779783785493,34.71,76697.43,0.0,0.89452,0.00013,7.26536]
[1779783791535,34.7,76698.19,0.0,0.89467,0.00013,7.25761]
[1779783796742,34.69,76699.0,0.0,0.89483,0.00013,7.25004]
[1779783804627,34.68,76701.48,0.0,0.89523,0.00013,7.23037]
[1779783810669,34.67,76699.43,0.0,0.89502,0.00013,7.24068]
[1779783816884,34.66,76700.46,0.0,0.89532,0.00013,7.22283]
[1779783822753,34.64,76702.55,0.0,0.89569,0.00013,7.20471]
[1779783827788,34.63,76702.33,0.0,0.89574,0.00013,7.20239]
[1779783837023,34.59,76702.6,0.0,0.89603,0.00013,7.18748]
[1779783841885,34.58,76709.11,0.0,0.89696,0.00013,7.14178]
[1779783847093,34.57,76718.13,0.0,0.89819,0.00013,7.08025]
[1779783847928,34.57,76718.13,0.0,0.8982,0.00013,7.07965]
[1779783854978,34.55,76715.62,0.0,0.89796,0.00013,7.09174]
[1779783865049,34.54,76714.68,0.0,0.89795,0.00013,7.09193]
[1779783870083,34.53,76710.56,0.0,0.89748,0.00013,7.11547]
[1779783875124,34.52,76711.28,0.0,0.89773,0.00013,7.10062]
[1779783880152,34.51,76709.61,0.0,0.89756,0.00013,7.10895]
[1779783885190,34.5,76710.02,0.0,0.89769,0.00013,7.10261]
[1779783892238,34.48,76709.8,0.0,0.89774,0.00013,7.09976]
[1779783897443,34.47,76710.75,0.0,0.89792,0.00013,7.09063]
[1779783903317,34.46,76710.73,0.0,0.89799,0.00013,7.08723]
[1779783909359,34.45,76709.98,0.0,0.89796,0.00013,7.08859]
[1779783914395,34.44,76709.47,0.0,0.89795,0.00013,7.08907]
[1779783919430,34.44,76707.43,0.0,0.89774,0.00013,7.0995]
[1779783927486,34.42,76709.55,0.0,0.8981,0.00013,7.0814]
[1779783932521,34.41,76710.57,0.0,0.89837,0.00013,7.06562]
[1779783937731,34.41,76711.54,0.0,0.89855,0.00013,7.0567]
[1779783943598,34.38,76721.84,0.0,0.90002,0.00013,6.98257]
[1779783948632,34.38,76723.98,0.0,0.90034,0.00013,6.9668]
[1779783953667,34.37,76722.95,0.0,0.90024,0.00013,6.97147]
[1779783958705,34.37,76722.69,0.0,0.90025,0.00013,6.97119]
[1779783959711,34.36,76728.22,0.0,0.90096,0.00013,6.93517]
[1779783960717,34.36,76728.39,0.0,0.90099,0.00013,6.93375]
[1779783965756,34.36,76729.35,0.0,0.90114,0.00013,6.92602]
[1779783971801,34.35,76729.09,0.0,0.90114,0.00013,6.92606]
[1779783976836,34.35,76723.88,0.0,0.9005,0.00013,6.95822]
[1779783981871,34.34,76723.69,0.0,0.90051,0.00013,6.95796]
[1779783986906,34.34,76720.1,0.0,0.90008,0.00013,6.97962]
[1779783993954,34.32,76717.69,0.0,0.90001,0.00013,6.98053]
[1779783998990,34.31,76718.01,0.0,0.90008,0.00013,6.97687]
[1779784003022,34.3,76710.59,0.0,0.89921,0.00013,7.02037]
[1779784008224,34.27,76710.79,0.0,0.89941,0.00013,7.01025]
[1779784014096,34.26,76712.72,0.0,0.89971,0.00013,6.99547]
[1779784019131,34.26,76712.98,0.0,0.89978,0.00013,6.99193]
[1779784024166,34.22,76698.19,0.0,0.89808,0.00013,7.07647]
[1779784025173,34.22,76695.58,0.0,0.89774,0.00013,7.09338]
[1779784030207,34.2,76692.98,0.0,0.89754,0.00013,7.10329]
[1779784032222,34.2,76684.56,0.0,0.89645,0.00013,7.15732]
[1779784033228,34.2,76683.22,0.0,0.89628,0.00013,7.1659]
[1779784038436,34.19,76678.66,0.0,0.8957,0.00013,7.1946]
[1779784042292,34.19,76684.1,0.0,0.89645,0.00013,7.15719]
[1779784043299,34.19,76686.86,0.0,0.89683,0.00013,7.1386]
[1779784048506,34.18,76686.59,0.0,0.89684,0.00013,7.13798]
[1779784057399,34.17,76684.61,0.0,0.89672,0.00013,7.14123]
[1779784064449,34.16,76685.16,0.0,0.89684,0.00013,7.13526]
[1779784069485,34.16,76687.51,0.0,0.89718,0.00013,7.11823]
[1779784074519,34.14,76693.52,0.0,0.89811,0.00013,7.07216]
[1779784079554,34.13,76697.06,0.0,0.89864,0.00013,7.04544]
[1779784084588,34.21,76699.38,0.0,0.89837,0.00013,7.05963]
[1779784091637,34.3,76700.48,0.0,0.89793,0.00013,7.08173]
[1779784097680,34.35,76699.86,0.0,0.89755,0.00013,7.10091]
[1779784102715,34.36,76699.18,0.0,0.8974,0.00013,7.1083]
[1779784106743,34.37,76693.66,0.0,0.89663,0.00013,7.14648]
[1779784107749,34.37,76687.19,0.0,0.89577,0.00013,7.18911]
[1779784112786,34.37,76692.37,0.0,0.89649,0.00013,7.15116]
[1779784118998,34.38,76693.38,0.0,0.89656,0.00013,7.14782]
[1779784124870,34.39,76694.18,0.0,0.8966,0.00013,7.14586]
[1779784129906,34.4,76697.85,0.0,0.89703,0.00013,7.12468]
[1779784134941,34.46,76700.34,0.0,0.897,0.00013,7.12622]
[1779784139979,34.47,76704.12,0.0,0.89744,0.00013,7.1046]
[1779784146018,34.48,76708.1,0.0,0.89788,0.00013,7.08247]
[1779784151061,34.54,76712.09,0.0,0.89798,0.00013,7.07765]
[1779784156102,34.62,76712.69,0.0,0.89756,0.00013,7.09921]
[1779784162143,34.66,76710.25,0.0,0.89695,0.00013,7.12946]
[1779784168184,34.67,76708.48,0.0,0.89666,0.00013,7.14422]
[1779784173221,34.68,76706.05,0.0,0.89636,0.00013,7.15605]
[1779784178257,34.69,76704.9,0.0,0.89616,0.00013,7.16604]
[1779784183292,34.7,76707.13,0.0,0.8964,0.00013,7.15413]
[1779784188328,34.71,76705.76,0.0,0.89618,0.00013,7.16551]
[1779784193363,34.71,76704.38,0.0,0.89595,0.00013,7.17683]
[1779784198398,34.72,76708.56,0.0,0.89645,0.00013,7.15219]
[1779784203435,34.73,76701.76,0.0,0.89551,0.00013,7.19845]
[1779784205446,34.73,76696.33,0.0,0.89478,0.00013,7.23438]
[1779784210481,34.74,76696.18,0.0,0.89472,0.00013,7.23716]
[1779784215518,34.74,76694.48,0.0,0.89446,0.00013,7.24995]
[1779784220552,34.75,76696.07,0.0,0.89464,0.00013,7.24134]
[1779784226596,34.75,76695.98,0.0,0.89458,0.00013,7.2443]
[1779784231631,34.76,76696.11,0.0,0.89464,0.00013,7.23861]
[1779784236667,34.76,76695.52,0.0,0.89453,0.00013,7.24408]
[1779784242711,34.77,76695.64,0.0,0.89451,0.00013,7.24526]
[1779784247743,34.78,76695.9,0.0,0.89451,0.00013,7.2452]
[1779784253786,34.78,76696.13,0.0,0.8945,0.00013,7.24563]
[1779784259983,34.79,76696.33,0.0,0.89449,0.00013,7.24624]
[1779784270057,34.8,76694.96,0.0,0.89424,0.00013,7.25823]
[1779784275939,34.8,76693.8,0.0,0.89406,0.00013,7.26737]
[1779784281983,34.81,76692.79,0.0,0.89389,0.00013,7.27556]
[1779784287019,34.81,76692.21,0.0,0.89378,0.00013,7.28067]
[1779784292053,34.82,76692.46,0.0,0.89387,0.00013,7.27388]
[1779784299102,34.82,76693.23,0.0,0.89393,0.00013,7.27087]
[1779784305144,34.83,76693.61,0.0,0.89395,0.00013,7.27008]
[1779784310343,34.83,76693.92,0.0,0.89396,0.00013,7.26945]
[1779784316221,34.84,76692.67,0.0,0.89376,0.00013,7.2792]
[1779784321255,34.84,76691.76,0.0,0.89361,0.00013,7.28649]
[1779784322263,34.84,76700.82,0.0,0.89481,0.00013,7.2282]
[1779784323270,34.84,76708.82,0.0,0.89585,0.00013,7.17685]
[1779784324277,34.84,76718.19,0.0,0.89707,0.00013,7.11673]
[1779784325286,34.84,76718.79,0.0,0.89714,0.00013,7.11305]
[1779784330484,34.85,76716.37,0.0,0.89681,0.00013,7.12946]
[1779784336361,34.85,76709.94,0.0,0.89596,0.00013,7.17169]
[1779784341397,34.85,76708.29,0.0,0.89574,0.00013,7.18259]
[1779784346432,34.85,76708.72,0.0,0.89579,0.00013,7.17996]
[1779784351467,34.85,76707.05,0.0,0.89564,0.00013,7.18472]
[1779784356506,34.85,76709.06,0.0,0.8959,0.00013,7.172]
[1779784361542,34.85,76709.45,0.0,0.89594,0.00013,7.16986]
[1779784367584,34.86,76708.91,0.0,0.89586,0.00013,7.17382]
[1779784372620,34.86,76710.51,0.0,0.89607,0.00013,7.16368]
[1779784377656,34.86,76711.23,0.0,0.89616,0.00013,7.15927]
[1779784378665,34.86,76705.34,0.0,0.89539,0.00013,7.19728]
[1779784383700,34.86,76703.74,0.0,0.89518,0.00013,7.20724]
[1779784389741,34.85,76703.6,0.0,0.89517,0.00013,7.20761]
[1779784394777,34.85,76701.4,0.0,0.89492,0.00013,7.22025]
[1779784400978,34.84,76700.07,0.0,0.89482,0.00013,7.22506]
[1779784408875,34.82,76699.73,0.0,0.89487,0.00013,7.22226]
[1779784413910,34.79,76698.72,0.0,0.895,0.00013,7.21326]
[1779784419952,34.78,76699.72,0.0,0.89521,0.00013,7.2029]
[1779784424987,34.77,76697.96,0.0,0.89506,0.00013,7.21005]
[1779784431189,34.75,76695.28,0.0,0.89482,0.00013,7.22201]
[1779784437074,34.74,76697.73,0.0,0.89523,0.00013,7.20185]
[1779784442109,34.73,76696.23,0.0,0.89509,0.00013,7.20841]
[1779784447143,34.72,76694.66,0.0,0.89495,0.00013,7.21544]
[1779784452180,34.71,76693.52,0.0,0.89486,0.00013,7.21965]
[1779784457214,34.7,76693.51,0.0,0.89492,0.00013,7.21658]
[1779784462251,34.69,76692.52,0.0,0.89486,0.00013,7.21988]
[1779784468292,34.68,76692.93,0.0,0.89498,0.00013,7.21358]
[1779784473326,34.67,76679.75,0.0,0.89337,0.00013,7.28964]
[1779784474334,34.67,76669.23,0.0,0.89197,0.00014,7.35755]
[1779784475341,34.64,76666.97,0.0,0.89181,0.00014,7.36502]
[1779784480376,34.63,76670.52,0.0,0.89237,0.00013,7.33813]
[1779784486420,34.62,76671.18,0.0,0.89254,0.00013,7.3295]
[1779784491611,34.61,76672.16,0.0,0.89275,0.00013,7.31928]
[1779784497497,34.59,76674.88,0.0,0.89322,0.00013,7.29663]
[1779784502532,34.58,76674.08,0.0,0.89319,0.00013,7.29775]
[1779784505556,34.57,76666.91,0.0,0.89228,0.00014,7.34213]
[1779784506566,34.57,76665.2,0.0,0.89206,0.00014,7.35248]
[1779784510592,34.56,76670.38,0.0,0.89283,0.00013,7.31518]
[1779784515627,34.55,76668.46,0.0,0.89266,0.00013,7.32372]
[1779784520664,34.53,76671.69,0.0,0.89317,0.00013,7.29852]
[1779784525697,34.52,76672.49,0.0,0.89336,0.00013,7.28934]
[1779784531894,34.5,76672.23,0.0,0.89352,0.00013,7.27906]
[1779784537800,34.49,76669.69,0.0,0.89325,0.00013,7.29183]
[1779784542839,34.48,76668.16,0.0,0.89314,0.00013,7.29705]
[1779784547870,34.47,76668.16,0.0,0.89323,0.00013,7.29308]
[1779784553911,34.45,76668.65,0.0,0.89339,0.00013,7.2852]
[1779784558947,34.44,76673.35,0.0,0.8941,0.00013,7.25062]
[1779784563982,34.43,76674.89,0.0,0.89437,0.00013,7.23694]
[1779784569031,34.42,76674.33,0.0,0.89437,0.00013,7.237]
[1779784574067,34.41,76681.02,0.0,0.89534,0.00013,7.18978]
[1779784579102,34.4,76681.52,0.0,0.89547,0.00013,7.18315]
[1779784590180,34.37,76681.48,0.0,0.89561,0.00013,7.1762]
[1779784595214,34.36,76679.1,0.0,0.89544,0.00013,7.18193]
[1779784601256,34.35,76678.42,0.0,0.89543,0.00013,7.18243]
[1779784605283,34.34,76683.53,0.0,0.89616,0.00013,7.14658]
[1779784610318,34.33,76685.52,0.0,0.89648,0.00013,7.13073]
[1779784615354,34.33,76683.59,0.0,0.89628,0.00013,7.14052]
[1779784620389,34.32,76683.33,0.0,0.8963,0.00013,7.13945]
[1779784632597,34.29,76680.57,0.0,0.89611,0.00013,7.14839]
[1779784642667,34.26,76679.23,0.0,0.89611,0.00013,7.14837]
[1779784648584,34.25,76677.84,0.0,0.89603,0.00013,7.15231]
[1779784656640,34.23,76678.53,0.0,0.89632,0.00013,7.1352]
[1779784662683,34.21,76678.5,0.0,0.89642,0.00013,7.13044]
[1779784669731,34.2,76678.6,0.0,0.89655,0.00013,7.12408]
[1779784672755,34.19,76687.8,0.0,0.89781,0.00013,7.06159]
[1779784673761,34.19,76698.68,0.0,0.89925,0.00013,6.98999]
[1779784674767,34.18,76707.19,0.0,0.90037,0.00013,6.93412]
[1779784676781,34.15,76710.51,0.0,0.901,0.00013,6.90219]
[1779784681817,34.12,76713.22,0.0,0.90157,0.00013,6.8735]
[1779784686852,34.1,76713.66,0.0,0.90175,0.00013,6.86419]
[1779784687859,34.08,76719.11,0.0,0.9026,0.00013,6.82094]
[1779784688865,34.07,76719.32,0.0,0.90264,0.00013,6.81885]
[1779784692894,34.06,76725.67,0.0,0.90351,0.00013,6.775]
[1779784697931,34.05,76726.84,0.0,0.90372,0.00013,6.76403]
[1779784703972,34.04,76729.98,0.0,0.90419,0.00013,6.73981]
[1779784709007,33.96,76733.01,0.0,0.90508,0.00013,6.69392]
[1779784714046,33.91,76735.53,0.0,0.90583,0.00013,6.65269]
[1779784719087,33.9,76738.01,0.0,0.9062,0.00012,6.63409]
[1779784724118,33.89,76738.93,0.0,0.90636,0.00012,6.62557]
[1779784731298,33.88,76740.36,0.0,0.90661,0.00012,6.61279]
[1779784739223,33.87,76741.21,0.0,0.90679,0.00012,6.60329]
[1779784744258,33.86,76742.15,0.0,0.90695,0.00012,6.59478]
[1779784749293,33.85,76744.25,0.0,0.90726,0.00012,6.57885]
[1779784754327,33.85,76745.24,0.0,0.90743,0.00012,6.57014]
[1779784758356,33.83,76755.55,0.0,0.90879,0.00012,6.49933]
[1779784759366,33.83,76761.07,0.0,0.90947,0.00012,6.46386]
[1779784764397,33.79,76763.83,0.0,0.91005,0.00012,6.43334]
[1779784769433,33.76,76762.17,0.0,0.91007,0.00012,6.43219]
[1779784776482,33.73,76760.74,0.0,0.91018,0.00012,6.42364]
[1779784781649,33.72,76761.32,0.0,0.91027,0.00012,6.41894]
[1779784787559,33.72,76760.72,0.0,0.91022,0.00012,6.42161]
[1779784792594,33.72,76760.39,0.0,0.9102,0.00012,6.42244]
[1779784797630,33.68,76766.97,0.0,0.91124,0.00012,6.36785]
[1779784802664,33.6,76761.97,0.0,0.91113,0.00012,6.37303]
[1779784804678,33.57,76760.2,0.0,0.91112,0.00012,6.37344]
[1779784809712,33.49,76761.05,0.0,0.9117,0.00012,6.34246]
[1779784814748,33.44,76756.28,0.0,0.91148,0.00012,6.35401]
[1779784815754,33.44,76749.53,0.0,0.91067,0.00012,6.3968]
[1779784817769,33.42,76748.58,0.0,0.91065,0.00012,6.39749]
[1779784821944,33.38,76742.88,0.0,0.91024,0.00012,6.41885]
[1779784828846,33.37,76740.73,0.0,0.91005,0.00012,6.4291]
[1779784833882,33.36,76742.27,0.0,0.91036,0.00012,6.41024]
[1779784840931,33.35,76743.22,0.0,0.91054,0.00012,6.40075]
[1779784845965,33.34,76744.79,0.0,0.91078,0.00012,6.3883]
[1779784852154,33.33,76744.98,0.0,0.91086,0.00012,6.38381]
[1779784858052,33.32,76742.95,0.0,0.91066,0.00012,6.39446]
[1779784863086,33.32,76744.77,0.0,0.91093,0.00012,6.38032]
[1779784868121,33.31,76746.6,0.0,0.9112,0.00012,6.36622]
[1779784878188,33.3,76746.85,0.0,0.91132,0.00012,6.35959]
[1779784883229,33.29,76747.89,0.0,0.91149,0.00012,6.35064]
[1779784892436,33.28,76748.67,0.0,0.91174,0.00012,6.33524]
[1779784898332,33.27,76748.93,0.0,0.91182,0.00012,6.33095]
[1779784905383,33.26,76748.96,0.0,0.91188,0.00012,6.32775]
[1779784910421,33.25,76749.91,0.0,0.91203,0.00012,6.31955]
[1779784915453,33.25,76749.61,0.0,0.91203,0.00012,6.3194]
[1779784920488,33.24,76749.61,0.0,0.91207,0.00012,6.31735]
[1779784925522,33.24,76749.02,0.0,0.91204,0.00012,6.3191]
[1779784930558,33.23,76750.45,0.0,0.91225,0.00012,6.30793]
[1779784937607,33.22,76751.42,0.0,0.91242,0.00012,6.29908]
[1779784942787,33.22,76749.85,0.0,0.91226,0.00012,6.30732]
[1779784948685,33.21,76749.04,0.0,0.9122,0.00012,6.31037]
[1779784953720,33.21,76747.02,0.0,0.91206,0.00012,6.31525]
[1779784958755,33.2,76746.21,0.0,0.912,0.00012,6.31864]
[1779784964797,33.2,76748.02,0.0,0.91226,0.00012,6.30489]
[1779784970840,33.19,76748.36,0.0,0.91234,0.00012,6.30061]
[1779784975874,33.18,76747.69,0.0,0.91229,0.00012,6.30318]
[1779784980909,33.18,76745.26,0.0,0.91203,0.00012,6.31707]
[1779784985944,33.17,76743.67,0.0,0.91187,0.00012,6.32559]
[1779784990979,33.17,76743.03,0.0,0.91182,0.00012,6.32804]
[1779784998029,33.16,76743.07,0.0,0.91187,0.00012,6.32535]
[1779785003208,33.16,76744.97,0.0,0.91213,0.00012,6.31131]
[1779785009108,33.15,76745.32,0.0,0.91222,0.00012,6.30682]
[1779785015150,33.14,76745.91,0.0,0.91241,0.00012,6.29441]
[1779785020184,33.14,76746.41,0.0,0.91251,0.00012,6.2893]
[1779785026226,33.13,76746.71,0.0,0.91258,0.00012,6.2851]
[1779785032268,33.13,76747.91,0.0,0.91277,0.00012,6.27524]
[1779785037303,33.12,76747.17,0.0,0.91271,0.00012,6.27817]
[1779785042339,33.11,76748.53,0.0,0.91292,0.00012,6.26739]
[1779785048383,33.11,76749.11,0.0,0.91302,0.00012,6.26172]
[1779785053559,33.1,76746.19,0.0,0.9127,0.00012,6.27896]
[1779785061471,33.1,76743.78,0.0,0.91245,0.00012,6.29216]
[1779785066507,33.09,76741.76,0.0,0.91223,0.00012,6.30378]
[1779785073557,33.09,76740.95,0.0,0.91224,0.00012,6.30073]
[1779785078591,33.08,76738.91,0.0,0.91202,0.00012,6.31251]
[1779785083770,33.08,76738.27,0.0,0.91197,0.00012,6.31527]
[1779785089669,33.08,76737.31,0.0,0.91188,0.00012,6.31981]
[1779785101754,33.07,76737.47,0.0,0.91196,0.00012,6.31543]
[1779785106789,33.06,76742.32,0.0,0.91258,0.00012,6.28284]
[1779785113984,33.14,76743.28,0.0,0.91221,0.00012,6.30288]
[1779785119883,33.22,76744.63,0.0,0.91183,0.00012,6.32314]
[1779785124915,33.29,76747.87,0.0,0.91179,0.00012,6.32529]
[1779785129951,33.33,76746.48,0.0,0.91138,0.00012,6.34734]
[1779785134986,33.33,76747.91,0.0,0.91159,0.00012,6.3337]
[1779785140029,33.34,76747.02,0.0,0.91145,0.00012,6.34136]
[1779785147075,33.35,76745.79,0.0,0.91125,0.00012,6.35196]
[1779785153117,33.35,76743.99,0.0,0.91099,0.00012,6.3658]
[1779785158152,33.36,76742.29,0.0,0.91074,0.00012,6.37863]
[1779785164337,33.37,76741.51,0.0,0.9106,0.00012,6.3859]
[1779785172249,33.37,76742.47,0.0,0.91067,0.00012,6.38269]
[1779785177285,33.38,76743.03,0.0,0.9107,0.00012,6.38089]
[1779785184480,33.39,76740.77,0.0,0.91037,0.00012,6.39813]
[1779785189374,33.39,76733.82,0.0,0.90949,0.00012,6.44421]
[1779785190379,33.39,76731.11,0.0,0.90915,0.00012,6.46195]
[1779785195414,33.4,76729.01,0.0,0.90895,0.00012,6.47018]
[1779785198434,33.4,76722.38,0.0,0.90811,0.00013,6.51363]
[1779785203469,33.4,76724.09,0.0,0.90831,0.00012,6.50337]
[1779785208504,33.4,76728.33,0.0,0.90883,0.00012,6.47628]
[1779785214691,33.4,76727.48,0.0,0.90875,0.00012,6.48025]
[1779785224760,33.39,76726.97,0.0,0.90874,0.00012,6.48096]
[1779785230662,33.38,76726.28,0.0,0.90868,0.00012,6.48383]
[1779785235699,33.38,76724.98,0.0,0.90855,0.00012,6.49087]
[1779785237711,33.38,76713.89,0.0,0.90717,0.00013,6.56214]
[1779785242746,33.37,76714.55,0.0,0.90729,0.00013,6.556]
[1779785247786,33.37,76712.46,0.0,0.90706,0.00013,6.56773]
[1779785252816,33.36,76712.31,0.0,0.90716,0.00013,6.56043]
[1779785257851,33.36,76713.24,0.0,0.90731,0.00013,6.5526]
[1779785262886,33.35,76714.92,0.0,0.90755,0.00013,6.54002]
[1779785270942,33.34,76718.58,0.0,0.90805,0.00013,6.51391]
[1779785282018,33.34,76720.12,0.0,0.90831,0.00013,6.50088]
[1779785288063,33.33,76719.06,0.0,0.90821,0.00013,6.50606]
[1779785294104,33.33,76716.68,0.0,0.90794,0.00013,6.51983]
[1779785299140,33.32,76710.08,0.0,0.90714,0.00013,6.56132]
[1779785303168,33.32,76707.28,0.0,0.90681,0.00013,6.57819]
[1779785310216,33.31,76708.2,0.0,0.90697,0.00013,6.56972]
[1779785315397,33.3,76696.2,0.0,0.90556,0.00013,6.63986]
[1779785316259,33.3,76696.6,0.0,0.90562,0.00013,6.63677]
[1779785317266,33.3,76688.49,0.0,0.90458,0.00013,6.68953]
[1779785318273,33.3,76686.99,0.0,0.9044,0.00013,6.69886]
[1779785323315,33.29,76689.55,0.0,0.90479,0.00013,6.6792]
[1779785325467,33.29,76695.09,0.0,0.90552,0.00013,6.64171]
[1779785327343,33.28,76702.85,0.0,0.90653,0.00013,6.58981]
[1779785328350,33.28,76705.76,0.0,0.90691,0.00013,6.57035]
[1779785333387,33.28,76711.34,0.0,0.90766,0.00013,6.5319]
[1779785338420,33.27,76711.25,0.0,0.90768,0.00013,6.53058]
[1779785343456,33.27,76714.1,0.0,0.90807,0.00013,6.51014]
[1779785348489,33.26,76716.7,0.0,0.90843,0.00013,6.4916]
[1779785353525,33.26,76716.46,0.0,0.90843,0.00013,6.49154]
[1779785358559,33.25,76709.99,0.0,0.90765,0.00013,6.53206]
[1779785363595,33.25,76705.94,0.0,0.90717,0.00013,6.5566]
[1779785365760,33.24,76698.51,0.0,0.90624,0.00013,6.60442]
[1779785367624,33.24,76697.93,0.0,0.90619,0.00013,6.60737]
[1779785372658,33.24,76694.97,0.0,0.90593,0.00013,6.61804]
[1779785373665,33.23,76689.72,0.0,0.90527,0.00013,6.65201]
[1779785374671,33.23,76689.08,0.0,0.90521,0.00013,6.65512]
[1779785380715,33.22,76689.83,0.0,0.90537,0.00013,6.64691]
[1779785385899,33.21,76691.31,0.0,0.90561,0.00013,6.6345]
[1779785391792,33.2,76691.91,0.0,0.90574,0.00013,6.62741]
[1779785396828,33.2,76692.72,0.0,0.9059,0.00013,6.6195]
[1779785399849,33.19,76680.08,0.0,0.9043,0.00013,6.701]
[1779785405891,33.18,76677.61,0.0,0.90406,0.00013,6.71343]
[1779785410928,33.17,76673.19,0.0,0.90354,0.00013,6.73941]
[1779785415964,33.16,76666.68,0.0,0.90275,0.00013,6.7792]
[1779785418984,33.16,76654.95,0.0,0.90123,0.00013,6.85566]
[1779785424020,33.15,76655.84,0.0,0.9014,0.00013,6.8472]
[1779785429053,33.14,76654.81,0.0,0.90134,0.00013,6.85028]
[1779785434103,33.13,76655.43,0.0,0.90158,0.00013,6.83592]
[1779785436255,33.12,76635.16,0.0,0.89889,0.00014,6.97004]
[1779785437109,33.12,76635.16,0.0,0.8989,0.00014,6.96913]
[1779785442144,33.1,76635.16,0.0,0.899,0.00014,6.96452]
[1779785448186,33.09,76636.68,0.0,0.89931,0.00014,6.94884]
[1779785453221,33.08,76637.55,0.0,0.89952,0.00014,6.93846]
[1779785459263,33.01,76638.15,0.0,0.90002,0.00013,6.91322]
[1779785461277,32.96,76643.81,0.0,0.90111,0.00013,6.85827]
[1779785463291,32.96,76646.36,0.0,0.90149,0.00013,6.83961]
[1779785466470,32.93,76658.86,0.0,0.90332,0.00013,6.747]
[1779785468326,32.87,76660.51,0.0,0.90395,0.00013,6.71489]
[1779785473399,32.82,76659.88,0.0,0.9042,0.00013,6.70193]
[1779785478417,32.79,76663.57,0.0,0.90492,0.00013,6.66533]
[1779785483450,32.78,76663.66,0.0,0.90498,0.00013,6.66233]
[1779785488486,32.76,76675.32,0.0,0.90662,0.00013,6.57822]
[1779785489493,32.74,76683.24,0.0,0.90778,0.00013,6.51836]
[1779785490499,32.74,76684.71,0.0,0.90798,0.00013,6.50798]
[1779785495534,32.73,76680.47,0.0,0.90758,0.00013,6.52636]
[1779785501575,32.72,76678.98,0.0,0.90746,0.00013,6.53228]
[1779785506755,32.69,76676.83,0.0,0.90736,0.00013,6.53742]
[1779785512653,32.63,76675.44,0.0,0.90758,0.00013,6.52573]
[1779785517688,32.62,76674.19,0.0,0.90748,0.00013,6.53099]
[1779785522724,32.56,76680.3,0.0,0.90864,0.00013,6.47073]
[1779785523730,32.56,76680.38,0.0,0.90866,0.00013,6.46968]
[1779785528766,32.55,76683.94,0.0,0.90916,0.00013,6.44352]
[1779785534808,32.53,76685.65,0.0,0.90952,0.00013,6.42492]
[1779785542863,32.49,76688.02,0.0,0.91012,0.00013,6.39338]
[1779785548906,32.48,76688.04,0.0,0.91018,0.00013,6.39025]
[1779785553941,32.45,76687.73,0.0,0.91043,0.00013,6.37431]
[1779785558976,32.44,76685.88,0.0,0.91028,0.00013,6.3825]
[1779785564022,32.42,76686.49,0.0,0.91043,0.00013,6.3744]
[1779785569046,32.41,76688.49,0.0,0.91077,0.00013,6.3565]
[1779785575087,32.4,76687.38,0.0,0.91072,0.00013,6.35915]
[1779785581132,32.38,76689.88,0.0,0.91112,0.00013,6.33797]
[1779785586165,32.37,76691.97,0.0,0.91146,0.00013,6.32035]
[1779785591200,32.36,76691.66,0.0,0.91149,0.00013,6.31861]
[1779785597392,32.35,76691.05,0.0,0.9115,0.00013,6.31813]
[1779785605298,32.33,76690.3,0.0,0.91152,0.00013,6.31715]
[1779785607462,32.33,76683.26,0.0,0.91066,0.00013,6.36224]
[1779785613354,32.31,76681.62,0.0,0.91061,0.00013,6.36209]
[1779785618389,32.3,76680.12,0.0,0.91049,0.00013,6.36832]
[1779785623423,32.29,76678.02,0.0,0.9103,0.00013,6.37859]
[1779785628459,32.28,76676.48,0.0,0.91017,0.00013,6.38514]
[1779785633494,32.28,76675.05,0.0,0.91003,0.00013,6.39221]
[1779785638528,32.27,76673.22,0.0,0.90985,0.00013,6.40194]
[1779785643567,32.26,76674.47,0.0,0.91004,0.00013,6.39199]
[1779785649605,32.25,76677.48,0.0,0.91049,0.00013,6.36817]
[1779785656656,32.24,76679.47,0.0,0.91083,0.00013,6.35016]
[1779785661690,32.23,76677.99,0.0,0.91071,0.00013,6.3566]
[1779785666726,32.22,76677.01,0.0,0.91065,0.00013,6.3597]
[1779785671761,32.21,76677.49,0.0,0.91085,0.00013,6.34669]
[1779785676795,32.2,76680.02,0.0,0.91124,0.00013,6.32651]
[1779785681832,32.19,76684.19,0.0,0.91183,0.00013,6.29563]
[1779785687877,32.18,76688.8,0.0,0.91246,0.00013,6.26226]
[1779785694923,32.18,76690.58,0.0,0.91272,0.00013,6.24863]
[1779785699957,32.18,76690.89,0.0,0.91278,0.00013,6.24549]
[1779785704993,32.17,76690.91,0.0,0.91283,0.00013,6.2426]
[1779785712043,32.16,76690.7,0.0,0.91288,0.00013,6.24012]
[1779785717078,32.15,76690.3,0.0,0.91288,0.00013,6.24007]
[1779785722113,32.14,76692.38,0.0,0.91319,0.00012,6.22367]
[1779785727152,32.14,76686.93,0.0,0.91255,0.00013,6.25716]
[1779785728310,32.13,76687.69,0.0,0.91267,0.00013,6.25096]
[1779785736216,32.12,76686.45,0.0,0.91268,0.00013,6.2482]
[1779785743264,32.11,76687.25,0.0,0.91285,0.00013,6.23898]
[1779785748299,32.1,76686.26,0.0,0.91278,0.00013,6.24273]
[1779785754341,32.09,76686.31,0.0,0.91285,0.00013,6.23903]
[1779785761390,32.08,76688.91,0.0,0.91325,0.00013,6.21797]
[1779785766425,32.07,76689.02,0.0,0.91331,0.00013,6.21459]
[1779785771460,32.07,76694.84,0.0,0.91408,0.00012,6.17355]
[1779785776495,32.06,76697.44,0.0,0.91445,0.00012,6.1542]
[1779785787570,32.05,76696.89,0.0,0.91446,0.00012,6.15342]
[1779785792608,32.04,76697.38,0.0,0.91463,0.00012,6.14207]
[1779785797644,32.04,76699.69,0.0,0.91495,0.00012,6.12509]
[1779785802679,32.03,76700.64,0.0,0.91509,0.00012,6.11721]
[1779785807714,32.03,76698.63,0.0,0.91488,0.00012,6.12888]
[1779785812751,32.02,76697.83,0.0,0.91481,0.00012,6.13261]
[1779785818942,32.02,76698.38,0.0,0.9149,0.00012,6.12728]
[1779785824835,32.01,76697.94,0.0,0.91488,0.00012,6.1285]
[1779785829873,32.01,76699.01,0.0,0.91504,0.00012,6.11994]
[1779785836923,32.0,76699.5,0.0,0.91514,0.00012,6.11469]
[1779785839085,32.0,76693.52,0.0,0.91441,0.00012,6.15357]
[1779785839942,32.0,76693.52,0.0,0.91442,0.00012,6.15323]
[1779785845985,31.99,76690.56,0.0,0.91409,0.00012,6.17051]
[1779785851035,31.99,76691.82,0.0,0.91436,0.00012,6.15388]
[1779785859226,31.98,76692.85,0.0,0.91454,0.00012,6.14408]
[1779785865130,31.97,76691.51,0.0,0.91442,0.00012,6.15068]
[1779785870167,31.97,76690.72,0.0,0.91436,0.00012,6.15396]
[1779785875200,31.96,76687.51,0.0,0.91399,0.00012,6.17326]
[1779785876206,31.96,76675.74,0.0,0.91251,0.00013,6.25148]
[1779785877214,31.96,76671.71,0.0,0.912,0.00013,6.27867]
[1779785884265,31.97,76668.44,0.0,0.91155,0.00013,6.30232]
[1779785889437,31.97,76666.82,0.0,0.91131,0.00013,6.31452]
[1779785895355,31.98,76668.06,0.0,0.91145,0.00013,6.30749]
[1779785901396,31.98,76666.9,0.0,0.91128,0.00013,6.3165]
[1779785904417,31.98,76659.97,0.0,0.91038,0.00013,6.36341]
[1779785905424,31.98,76645.89,0.0,0.90855,0.00013,6.45839]
[1779785910459,31.98,76647.15,0.0,0.90872,0.00013,6.44982]
[1779785914488,31.98,76652.79,0.0,0.90953,0.00013,6.40549]
[1779785915494,31.98,76658.9,0.0,0.91031,0.00013,6.36463]
[1779785922543,31.99,76659.86,0.0,0.91041,0.00013,6.35948]
[1779785927579,31.99,76660.05,0.0,0.91042,0.00013,6.35921]
[1779785932613,31.99,76658.27,0.0,0.91017,0.00013,6.37217]
[1779785939791,32.0,76655.86,0.0,0.90983,0.00013,6.38967]
[1779785945703,32.0,76655.55,0.0,0.90977,0.00013,6.39311]
[1779785948725,32.0,76646.08,0.0,0.90852,0.00013,6.4575]
[1779785953760,32.0,76644.08,0.0,0.90825,0.00013,6.47163]
[1779785958795,32.0,76644.09,0.0,0.90824,0.00013,6.47213]
[1779785963832,32.01,76644.85,0.0,0.90833,0.00013,6.46758]
[1779785968865,32.01,76645.24,0.0,0.90837,0.00013,6.46555]
[1779785973900,32.01,76646.11,0.0,0.90855,0.00013,6.45385]
[1779785974907,32.01,76640.23,0.0,0.90778,0.00013,6.49373]
[1779785975914,32.01,76639.96,0.0,0.90774,0.00013,6.49562]
[1779785980949,32.01,76641.27,0.0,0.90791,0.00013,6.48703]
[1779785985984,32.01,76641.77,0.0,0.90797,0.00013,6.48385]
[1779785991019,32.01,76644.35,0.0,0.9083,0.00013,6.46655]
[1779785996054,32.01,76643.25,0.0,0.90816,0.00013,6.47413]
[1779786001088,32.01,76641.13,0.0,0.90788,0.00013,6.48845]
[1779786006126,32.01,76648.54,0.0,0.90885,0.00013,6.43835]
[1779786011163,32.01,76645.53,0.0,0.90845,0.00013,6.45879]
[1779786016199,32.01,76645.46,0.0,0.90844,0.00013,6.45928]
[1779786021235,32.01,76645.4,0.0,0.90844,0.00013,6.45967]
[1779786026267,32.01,76645.96,0.0,0.90851,0.00013,6.45584]
[1779786031304,32.01,76645.45,0.0,0.90852,0.00013,6.4528]
[1779786036345,32.01,76644.82,0.0,0.90844,0.00013,6.45707]
[1779786041378,32.01,76649.62,0.0,0.90907,0.00013,6.42469]
[1779786042515,32.01,76657.29,0.0,0.91006,0.00013,6.37315]
[1779786043392,32.01,76657.29,0.0,0.91006,0.00013,6.3734]
[1779786048427,32.02,76655.31,0.0,0.90979,0.00013,6.38736]
[1779786053461,32.02,76655.51,0.0,0.9098,0.00013,6.38673]
[1779786062658,32.02,76654.47,0.0,0.90964,0.00013,6.39503]
[1779786068567,32.02,76655.29,0.0,0.90973,0.00013,6.39039]
[1779786073601,32.03,76654.75,0.0,0.90965,0.00013,6.39468]
[1779786075616,32.03,76645.47,0.0,0.90844,0.00013,6.45734]
[1779786080652,32.03,76642.23,0.0,0.90801,0.00013,6.47915]
[1779786083671,32.02,76634.73,0.0,0.90703,0.00013,6.52969]
[1779786084680,32.02,76628.41,0.0,0.90619,0.00013,6.57245]
[1779786088705,32.02,76622.67,0.0,0.90544,0.00013,6.6107]
[1779786093742,32.02,76622.4,0.0,0.90551,0.00013,6.60492]
[1779786098777,32.02,76621.77,0.0,0.90544,0.00013,6.60818]
[1779786103812,32.01,76621.8,0.0,0.90547,0.00013,6.60698]
[1779786108851,32.01,76611.63,0.0,0.90412,0.00014,6.67547]
[1779786113884,32.01,76608.89,0.0,0.90378,0.00014,6.69267]
[1779786115895,32.0,76597.39,0.0,0.90222,0.00014,6.77099]
[1779786120934,32.0,76599.53,0.0,0.90255,0.00014,6.75414]
[1779786125969,31.99,76595.55,0.0,0.90205,0.00014,6.77943]
[1779786131003,31.98,76594.24,0.0,0.90191,0.00014,6.78628]
[1779786136043,31.98,76593.66,0.0,0.90188,0.00014,6.78806]
[1779786141078,31.97,76593.56,0.0,0.90191,0.00014,6.78656]
[1779786146112,31.97,76585.01,0.0,0.90076,0.00014,6.84354]
[1779786147118,31.96,76585.62,0.0,0.90086,0.00014,6.8388]
[1779786152154,31.96,76587.55,0.0,0.90126,0.00014,6.8164]
[1779786153299,31.96,76593.49,0.0,0.90209,0.00014,6.77484]
[1779786155175,31.95,76596.05,0.0,0.90246,0.00014,6.75632]
[1779786157190,31.95,76602.66,0.0,0.90338,0.00014,6.71]
[1779786158200,31.95,76611.67,0.0,0.90461,0.00014,6.64781]
[1779786159206,31.95,76608.05,0.0,0.90412,0.00014,6.67241]
[1779786164240,31.95,76607.97,0.0,0.90414,0.00014,6.67165]
[1779786170284,31.94,76608.44,0.0,0.90424,0.00014,6.66673]
[1779786175320,31.94,76612.34,0.0,0.90479,0.00014,6.63857]
[1779786180353,31.93,76612.73,0.0,0.90489,0.00014,6.63338]
[1779786185388,31.92,76614.35,0.0,0.90517,0.00013,6.61908]
[1779786191431,31.91,76614.06,0.0,0.90522,0.00013,6.61676]
[1779786197473,31.9,76614.94,0.0,0.90541,0.00013,6.60715]
[1779786202508,31.89,76613.19,0.0,0.90523,0.00013,6.61615]
[1779786207543,31.88,76615.51,0.0,0.9056,0.00013,6.5974]
[1779786212579,31.87,76617.6,0.0,0.90601,0.00013,6.57385]
[1779786217615,31.87,76619.87,0.0,0.90637,0.00013,6.5557]
[1779786223793,31.86,76620.69,0.0,0.90653,0.00013,6.54714]
[1779786230706,31.85,76622.43,0.0,0.90683,0.00013,6.53198]
[1779786235740,31.84,76623.08,0.0,0.90696,0.00013,6.52529]
[1779786240775,31.84,76622.46,0.0,0.90692,0.00013,6.52728]
[1779786241782,31.83,76616.87,0.0,0.90618,0.00013,6.56499]
[1779786246819,31.82,76618.49,0.0,0.90653,0.00013,6.54711]
[1779786247825,31.81,76623.98,0.0,0.90727,0.00013,6.50917]
[1779786252860,31.81,76622.11,0.0,0.90706,0.00013,6.5198]
[1779786260916,31.8,76621.83,0.0,0.90709,0.00013,6.5183]
[1779786267964,31.79,76620.96,0.0,0.90703,0.00013,6.5213]
[1779786273001,31.78,76624.52,0.0,0.90762,0.00013,6.48856]
[1779786278036,31.78,76624.03,0.0,0.90759,0.00013,6.49008]
[1779786283210,31.77,76623.93,0.0,0.90761,0.00013,6.48898]
[1779786289115,31.77,76623.67,0.0,0.90762,0.00013,6.48866]
[1779786296161,31.76,76623.9,0.0,0.9077,0.00013,6.48475]
[1779786301203,31.76,76624.41,0.0,0.90779,0.00013,6.47966]
[1779786306233,31.75,76618.09,0.0,0.90698,0.00013,6.52118]
[1779786312280,31.75,76618.54,0.0,0.90709,0.00013,6.51584]
[1779786317314,31.74,76612.7,0.0,0.90634,0.00013,6.55392]
[1779786322350,31.69,76613.66,0.0,0.90682,0.00013,6.5294]
[1779786327384,31.66,76614.57,0.0,0.90713,0.00013,6.51319]
[1779786332419,31.63,76615.54,0.0,0.90753,0.00013,6.49002]
[1779786341481,31.62,76617.12,0.0,0.90782,0.00013,6.47535]
[1779786349540,31.6,76621.19,0.0,0.9085,0.00013,6.44022]
[1779786354572,31.59,76619.53,0.0,0.9084,0.00013,6.44559]
[1779786361623,31.58,76620.56,0.0,0.90856,0.00013,6.43718]
[1779786367664,31.58,76620.68,0.0,0.90858,0.00013,6.43624]
[1779786373846,31.58,76620.82,0.0,0.9086,0.00013,6.43514]
[1779786378743,31.58,76615.58,0.0,0.9079,0.00013,6.4708]
[1779786383917,31.58,76615.1,0.0,0.90785,0.00013,6.47355]
[1779786389820,31.58,76610.28,0.0,0.90722,0.00013,6.50584]
[1779786393992,31.58,76604.26,0.0,0.9065,0.00014,6.54011]
[1779786399891,31.57,76601.62,0.0,0.90617,0.00014,6.55723]
[1779786406940,31.57,76599.81,0.0,0.90595,0.00014,6.56851]
[1779786411975,31.57,76598.58,0.0,0.90579,0.00014,6.57618]
[1779786418016,31.56,76596.73,0.0,0.90556,0.00014,6.58801]
[1779786423053,31.56,76599.38,0.0,0.90594,0.00014,6.56896]
[1779786425067,31.56,76604.43,0.0,0.90662,0.00014,6.53398]
[1779786430102,31.56,76607.7,0.0,0.90707,0.00013,6.5113]
[1779786434300,31.56,76616.6,0.0,0.90826,0.00013,6.45011]
[1779786436152,31.56,76619.09,0.0,0.90859,0.00013,6.4332]
[1779786441186,31.56,76617.77,0.0,0.9084,0.00013,6.44271]
[1779786451257,31.57,76617.25,0.0,0.90839,0.00013,6.44081]
[1779786454442,31.57,76611.84,0.0,0.90766,0.00013,6.47823]
[1779786460321,31.57,76608.84,0.0,0.90726,0.00013,6.49911]
[1779786463340,31.57,76603.68,0.0,0.90656,0.00014,6.53459]
[1779786468377,31.57,76603.6,0.0,0.90656,0.00014,6.53484]
[1779786473411,31.57,76602.38,0.0,0.9064,0.00014,6.54293]
[1779786478446,31.56,76596.03,0.0,0.90554,0.00014,6.58642]
[1779786481467,31.56,76591.09,0.0,0.90488,0.00014,6.6202]
[1779786483481,31.56,76582.98,0.0,0.90377,0.00014,6.67622]
[1779786484652,31.56,76579.36,0.0,0.90327,0.00014,6.70157]
[1779786490531,31.56,76578.84,0.0,0.90318,0.00014,6.70576]
[1779786495569,31.56,76578.35,0.0,0.90311,0.00014,6.70957]
[1779786500601,31.57,76584.1,0.0,0.90389,0.00014,6.66989]
[1779786506645,31.56,76585.28,0.0,0.90407,0.00014,6.66127]
[1779786511678,31.57,76586.16,0.0,0.90426,0.00014,6.64924]
[1779786516718,31.56,76582.85,0.0,0.90381,0.00014,6.67166]
[1779786521751,31.56,76581.79,0.0,0.90369,0.00014,6.6775]
[1779786526785,31.56,76581.21,0.0,0.90365,0.00014,6.67963]
[1779786531819,31.55,76583.02,0.0,0.90393,0.00014,6.66544]
[1779786536855,31.55,76585.63,0.0,0.90432,0.00014,6.6458]
[1779786541893,31.54,76585.16,0.0,0.90429,0.00014,6.64762]
[1779786548940,31.54,76587.59,0.0,0.90465,0.00014,6.62897]
[1779786555149,31.53,76587.35,0.0,0.90464,0.00014,6.62952]
[1779786561026,31.53,76586.44,0.0,0.90455,0.00014,6.6342]
[1779786567068,31.53,76589.23,0.0,0.90496,0.00014,6.61335]
[1779786572103,31.52,76587.51,0.0,0.90483,0.00014,6.61753]
[1779786578147,31.52,76587.49,0.0,0.90486,0.00014,6.61618]
[1779786579152,31.52,76581.31,0.0,0.90401,0.00014,6.65885]
[1779786584187,31.51,76584.15,0.0,0.90443,0.00014,6.63762]
[1779786589222,31.51,76586.36,0.0,0.90476,0.00014,6.62086]
[1779786594256,31.51,76587.88,0.0,0.90499,0.00014,6.60914]
[1779786599291,31.5,76587.65,0.0,0.90499,0.00014,6.60958]
[1779786605499,31.5,76586.71,0.0,0.90488,0.00014,6.61466]
[1779786609363,31.5,76594.74,0.0,0.906,0.00014,6.55813]
[1779786614396,31.49,76597.84,0.0,0.90643,0.00014,6.53611]
[1779786615571,31.49,76604.96,0.0,0.90739,0.00013,6.48692]
[1779786621446,31.49,76606.82,0.0,0.90765,0.00013,6.474]
[1779786626482,31.49,76604.61,0.0,0.90735,0.00013,6.48913]
[1779786628496,31.49,76596.86,0.0,0.9063,0.00014,6.54257]
[1779786633530,31.49,76594.7,0.0,0.9061,0.00014,6.55054]
[1779786638565,31.49,76588.35,0.0,0.90524,0.00014,6.59406]
[1779786643600,31.49,76586.02,0.0,0.90494,0.00014,6.60954]
[1779786645781,31.49,76575.56,0.0,0.9035,0.00014,6.68209]
[1779786647629,31.49,76576.72,0.0,0.90367,0.00014,6.67355]
[1779786652668,31.48,76579.69,0.0,0.9041,0.00014,6.65161]
[1779786653673,31.48,76590.15,0.0,0.90555,0.00014,6.57864]
[1779786654680,31.48,76589.78,0.0,0.9055,0.00014,6.58108]
[1779786660723,31.48,76590.64,0.0,0.90563,0.00014,6.57438]
[1779786662737,31.48,76596.12,0.0,0.90638,0.00014,6.53623]
[1779786664752,31.48,76602.4,0.0,0.90723,0.00013,6.49279]
[1779786669787,31.48,76600.73,0.0,0.907,0.00014,6.50441]
[1779786675996,31.48,76598.77,0.0,0.90674,0.00014,6.51803]
[1779786682883,31.48,76597.71,0.0,0.90659,0.00014,6.52538]
[1779786687917,31.48,76597.51,0.0,0.90657,0.00014,6.52677]
[1779786692954,31.48,76596.68,0.0,0.90653,0.00014,6.52604]
[1779786697989,31.48,76596.91,0.0,0.90656,0.00014,6.5245]
[1779786706211,31.48,76595.76,0.0,0.90641,0.00014,6.53249]
[1779786714099,31.48,76594.98,0.0,0.9063,0.00014,6.53789]
[1779786719139,31.48,76594.29,0.0,0.90621,0.00014,6.54261]
[1779786721152,31.48,76601.72,0.0,0.90721,0.00014,6.49134]
[1779786726351,31.48,76606.21,0.0,0.90781,0.00013,6.46084]
[1779786733239,31.48,76606.3,0.0,0.90781,0.00013,6.46102]
[1779786739279,31.49,76606.49,0.0,0.90782,0.00013,6.46046]
[1779786745321,31.49,76604.61,0.0,0.90756,0.00013,6.47384]
[1779786748341,31.49,76610.02,0.0,0.90828,0.00013,6.43684]
[1779786750356,31.49,76615.53,0.0,0.90901,0.00013,6.39934]
[1779786755391,31.49,76616.26,0.0,0.90916,0.00013,6.38879]
[1779786761433,31.49,76617.2,0.0,0.90927,0.00013,6.38358]
[1779786766632,31.5,76616.13,0.0,0.9091,0.00013,6.39197]
[1779786772510,31.5,76615.14,0.0,0.90895,0.00013,6.4]
[1779786777546,31.5,76615.23,0.0,0.90894,0.00013,6.40042]
[1779786781578,31.51,76620.59,0.0,0.90963,0.00013,6.36467]
[1779786786771,31.51,76617.07,0.0,0.90914,0.00013,6.39018]
[1779786792656,31.51,76617.65,0.0,0.90919,0.00013,6.38753]
[1779786796844,31.52,76636.23,0.0,0.91161,0.00013,6.26184]
[1779786798699,31.52,76637.79,0.0,0.9118,0.00013,6.25196]
[1779786803735,31.52,76632.57,0.0,0.91109,0.00013,6.28938]
[1779786808768,31.53,76631.21,0.0,0.91088,0.00013,6.30033]
[1779786814810,31.53,76633.45,0.0,0.91121,0.00013,6.28066]
[1779786819866,31.54,76627.9,0.0,0.91045,0.00013,6.32005]
[1779786820877,31.54,76615.93,0.0,0.90886,0.00013,6.40205]
[1779786821880,31.54,76611.61,0.0,0.90829,0.00013,6.43181]
[1779786827067,31.54,76611.86,0.0,0.90829,0.00013,6.43138]
[1779786832957,31.55,76612.94,0.0,0.90843,0.00013,6.42449]
[1779786837993,31.55,76612.73,0.0,0.90839,0.00013,6.42631]
[1779786843029,31.55,76607.22,0.0,0.90764,0.00013,6.46469]
[1779786848063,31.55,76604.58,0.0,0.90729,0.00013,6.48283]
[1779786854105,31.55,76604.98,0.0,0.90735,0.00013,6.47994]
[1779786857278,31.55,76599.39,0.0,0.90659,0.00014,6.51833]
[1779786867348,31.55,76603.35,0.0,0.90714,0.00013,6.49054]
[1779786873238,31.55,76600.98,0.0,0.9069,0.00014,6.50041]
[1779786880288,31.55,76599.34,0.0,0.90668,0.00014,6.51171]
[1779786885327,31.55,76594.85,0.0,0.90607,0.00014,6.54265]
[1779786891368,31.55,76592.83,0.0,0.9058,0.00014,6.55635]
[1779786897559,31.55,76592.31,0.0,0.9057,0.00014,6.5613]
[1779786903453,31.55,76587.47,0.0,0.90501,0.00014,6.59614]
[1779786908489,31.55,76583.24,0.0,0.90441,0.00014,6.62629]
[1779786913523,31.56,76585.1,0.0,0.90465,0.00014,6.61419]
[1779786918559,31.56,76584.64,0.0,0.90458,0.00014,6.6182]
[1779786923593,31.56,76585.31,0.0,0.90465,0.00014,6.61438]
[1779786928645,31.56,76581.27,0.0,0.90408,0.00014,6.64311]
[1779786935694,31.57,76581.98,0.0,0.90424,0.00014,6.63255]
[1779786940733,31.57,76582.58,0.0,0.90429,0.00014,6.63029]
[1779786945767,31.59,76584.31,0.0,0.9044,0.00014,6.62494]
[1779786950802,31.61,76583.99,0.0,0.90423,0.00014,6.63333]
[1779786956844,31.66,76584.62,0.0,0.90394,0.00014,6.64801]
[1779786962885,31.74,76582.28,0.0,0.90307,0.00014,6.69201]
[1779786968052,31.76,76584.86,0.0,0.90327,0.00014,6.68202]
[1779786973965,31.77,76584.43,0.0,0.90317,0.00014,6.68747]
[1779786979001,31.78,76582.03,0.0,0.90279,0.00014,6.70607]
[1779786984039,31.78,76583.82,0.0,0.90301,0.00014,6.69534]
[1779786992098,31.79,76585.67,0.0,0.90329,0.00014,6.67875]
[1779786994112,31.79,76591.14,0.0,0.90403,0.00014,6.64164]
[1779786999144,31.8,76589.96,0.0,0.90383,0.00014,6.65166]
[1779787004180,31.8,76590.01,0.0,0.9038,0.00014,6.65312]
[1779787010223,31.81,76590.22,0.0,0.90379,0.00014,6.65377]
[1779787015262,31.81,76589.76,0.0,0.9037,0.00014,6.6586]
[1779787016268,31.81,76597.39,0.0,0.90474,0.00014,6.6059]
[1779787017275,31.81,76598.52,0.0,0.9049,0.00014,6.59811]
[1779787022311,31.81,76598.89,0.0,0.90495,0.00014,6.59563]
[1779787024323,31.81,76605.72,0.0,0.90587,0.00014,6.5488]
[1779787029358,31.81,76601.78,0.0,0.90533,0.00014,6.57629]
[1779787035402,31.81,76601.95,0.0,0.90535,0.00014,6.5754]
[1779787037418,31.81,76628.8,0.0,0.90894,0.00013,6.3921]
[1779787038550,31.81,76652.92,0.0,0.91208,0.00013,6.22963]
[1779787040437,31.82,76651.39,0.0,0.91187,0.00013,6.2405]
[1779787045476,31.82,76656.24,0.0,0.91246,0.00013,6.20951]
[1779787048620,31.82,76694.74,0.0,0.91727,0.00012,5.95503]
[1779787049504,31.82,76694.74,0.0,0.91727,0.00012,5.95488]
[1779787051517,31.82,76701.67,0.0,0.91823,0.00012,5.90162]
[1779787052524,31.82,76706.95,0.0,0.91887,0.00012,5.8669]
[1779787057560,31.82,76710.26,0.0,0.91925,0.00012,5.84636]
[1779787062595,31.83,76711.39,0.0,0.91935,0.00012,5.84111]
[1779787065616,31.83,76705.7,0.0,0.91866,0.00012,5.87826]
[1779787066623,31.83,76699.48,0.0,0.91791,0.00012,5.91843]
[1779787069644,31.82,76706.95,0.0,0.91882,0.00012,5.86937]
[1779787074679,31.83,76706.52,0.0,0.91874,0.00012,5.87424]
[1779787079713,31.84,76705.67,0.0,0.91859,0.00012,5.88189]
[1779787084748,31.84,76703.96,0.0,0.91838,0.00012,5.8933]
[1779787089785,31.84,76703.84,0.0,0.91836,0.00012,5.89433]
[1779787092805,31.84,76712.27,0.0,0.91938,0.00012,5.83963]
[1779787098970,31.84,76712.0,0.0,0.91933,0.00012,5.84222]
[1779787104888,31.84,76711.09,0.0,0.9192,0.00012,5.84894]
[1779787109924,31.85,76712.02,0.0,0.9193,0.00012,5.84357]
[1779787114959,31.85,76709.24,0.0,0.91903,0.00012,5.85606]
[1779787117980,31.85,76698.73,0.0,0.91775,0.00012,5.92492]
[1779787123016,31.85,76698.29,0.0,0.9177,0.00012,5.92776]
[1779787128053,31.85,76698.21,0.0,0.91769,0.00012,5.9283]
[1779787134095,31.85,76700.8,0.0,0.91801,0.00012,5.91137]
[1779787139251,31.85,76699.28,0.0,0.91782,0.00012,5.92135]
[1779787145174,31.85,76701.74,0.0,0.91812,0.00012,5.90525]
[1779787150207,31.85,76703.83,0.0,0.91837,0.00012,5.89155]
[1779787156250,31.85,76705.74,0.0,0.91861,0.00012,5.87904]
[1779787160278,31.85,76701.33,0.0,0.91807,0.00012,5.90774]
[1779787165316,31.85,76705.47,0.0,0.91858,0.00012,5.88046]
[1779787169463,31.85,76711.21,0.0,0.91927,0.00012,5.84298]
[1779787175387,31.85,76705.88,0.0,0.9187,0.00012,5.87151]
[1779787180421,31.85,76702.91,0.0,0.91835,0.00012,5.89085]
[1779787185458,31.85,76702.32,0.0,0.91827,0.00012,5.89465]
[1779787189602,31.85,76708.73,0.0,0.91905,0.00012,5.85285]
[1779787195528,31.85,76704.72,0.0,0.91856,0.00012,5.87924]
[1779787197542,31.85,76700.19,0.0,0.91801,0.00012,5.90884]
[1779787202579,31.85,76699.39,0.0,0.91792,0.00012,5.91391]
[1779787207612,31.85,76702.53,0.0,0.9183,0.00012,5.89327]
[1779787212647,31.85,76703.3,0.0,0.9184,0.00012,5.88815]
[1779787218690,31.85,76705.42,0.0,0.91866,0.00012,5.87418]
[1779787224731,31.85,76707.72,0.0,0.91893,0.00012,5.85912]
[1779787229883,31.85,76703.11,0.0,0.91838,0.00012,5.88899]
[1779787239836,31.84,76701.91,0.0,0.91832,0.00012,5.89024]
[1779787244871,31.84,76704.19,0.0,0.91859,0.00012,5.87529]
[1779787248898,31.84,76698.01,0.0,0.91784,0.00012,5.91568]
[1779787255947,31.84,76696.01,0.0,0.9176,0.00012,5.92855]
[1779787261989,31.84,76693.62,0.0,0.91731,0.00012,5.94386]
[1779787267024,31.84,76689.0,0.0,0.91676,0.00012,5.97367]
[1779787272060,31.84,76686.26,0.0,0.91643,0.00012,5.99098]
[1779787279108,31.84,76683.64,0.0,0.91613,0.00012,6.00714]
[1779787283136,31.84,76675.87,0.0,0.91516,0.00013,6.0587]
[1779787284144,31.84,76667.43,0.0,0.91409,0.00013,6.11488]
[1779787289179,31.84,76670.05,0.0,0.91441,0.00013,6.09822]
[1779787294214,31.84,76670.69,0.0,0.91455,0.00013,6.08844]
[1779787299257,31.84,76672.01,0.0,0.9147,0.00013,6.08056]
[1779787304291,31.85,76672.68,0.0,0.91477,0.00013,6.07699]
[1779787309325,31.85,76670.47,0.0,0.91447,0.00013,6.09247]
[1779787314359,31.85,76670.32,0.0,0.91444,0.00013,6.09422]
[1779787319395,31.85,76669.88,0.0,0.91437,0.00013,6.09782]
[1779787320514,31.85,76661.67,0.0,0.91333,0.00013,6.1526]
[1779787322416,31.86,76659.93,0.0,0.91309,0.00013,6.16522]
[1779787325437,31.86,76667.08,0.0,0.91397,0.00013,6.11897]
[1779787326444,31.86,76666.82,0.0,0.91393,0.00013,6.12123]
[1779787331480,31.87,76665.11,0.0,0.91366,0.00013,6.13522]
[1779787336514,31.88,76664.56,0.0,0.91354,0.00013,6.14144]
[1779787341550,31.88,76664.26,0.0,0.91346,0.00013,6.14601]
[1779787349667,31.89,76662.04,0.0,0.9131,0.00013,6.16472]
[1779787354700,31.9,76663.0,0.0,0.91326,0.00013,6.15428]
[1779787359738,31.91,76661.08,0.0,0.91297,0.00013,6.16942]
[1779787364770,31.92,76660.62,0.0,0.91286,0.00013,6.17513]
[1779787370871,31.92,76658.2,0.0,0.9125,0.00013,6.19387]
[1779787376856,31.93,76653.39,0.0,0.91184,0.00013,6.22846]
[1779787381891,31.93,76651.64,0.0,0.91158,0.00013,6.24204]
[1779787384912,31.94,76645.77,0.0,0.9108,0.00013,6.28236]
[1779787390954,31.94,76647.27,0.0,0.91096,0.00013,6.2742]
[1779787394984,31.95,76633.24,0.0,0.90911,0.00013,6.36981]
[1779787399011,31.95,76627.47,0.0,0.90833,0.00013,6.40945]
[1779787405054,31.95,76623.79,0.0,0.90783,0.00013,6.43502]
[1779787411097,31.95,76623.76,0.0,0.9079,0.00013,6.42932]
[1779787414118,31.95,76616.49,0.0,0.90692,0.00013,6.47897]
[1779787415127,31.95,76610.16,0.0,0.90607,0.00013,6.52208]
[1779787417144,31.95,76600.89,0.0,0.90482,0.00014,6.58525]
[1779787422180,31.95,76600.23,0.0,0.90474,0.00014,6.58907]
[1779787427214,31.95,76595.38,0.0,0.9041,0.00014,6.62149]
[1779787433256,31.94,76592.28,0.0,0.9037,0.00014,6.64153]
[1779787438296,31.94,76575.57,0.0,0.90139,0.00014,6.7563]
[1779787443340,31.94,76572.21,0.0,0.90095,0.00014,6.77835]
[1779787448380,31.94,76568.8,0.0,0.90049,0.00014,6.80102]
[1779787453416,31.94,76569.27,0.0,0.90053,0.00014,6.79883]
[1779787455429,31.94,76560.84,0.0,0.89933,0.00014,6.85785]
[1779787456438,31.94,76556.68,0.0,0.89872,0.00014,6.88806]
[1779787461476,31.95,76556.91,0.0,0.89871,0.00014,6.88832]
[1779787468525,31.95,76556.76,0.0,0.89868,0.00014,6.89008]
[1779787473560,31.95,76552.96,0.0,0.89821,0.00014,6.91046]
[1779787478595,31.95,76553.71,0.0,0.8983,0.00014,6.90567]
[1779787479602,31.95,76546.37,0.0,0.89725,0.00014,6.95709]
[1779787480609,31.95,76546.49,0.0,0.89726,0.00014,6.95656]
[1779787485645,31.95,76548.96,0.0,0.89761,0.00014,6.93945]
[1779787488665,31.96,76556.98,0.0,0.89875,0.00014,6.88374]
[1779787490679,31.96,76559.89,0.0,0.89916,0.00014,6.86381]
[1779787495716,31.96,76564.57,0.0,0.89981,0.00014,6.8322]
[1779787499742,31.96,76570.0,0.0,0.90055,0.00014,6.79531]
[1779787504777,31.97,76569.22,0.0,0.90042,0.00014,6.80187]
[1779787509812,31.97,76572.27,0.0,0.90083,0.00014,6.78175]
[1779787514847,31.97,76574.66,0.0,0.90114,0.00014,6.76626]
[1779787520893,31.98,76575.37,0.0,0.90121,0.00014,6.76284]
[1779787526931,31.98,76576.13,0.0,0.9013,0.00014,6.75879]
[1779787530959,31.98,76582.46,0.0,0.90216,0.00014,6.71595]
[1779787535995,31.98,76589.62,0.0,0.90322,0.00014,6.6606]
[1779787537002,31.98,76595.06,0.0,0.90397,0.00014,6.6232]
[1779787539026,31.98,76600.95,0.0,0.90477,0.00014,6.58287]
[1779787544061,31.98,76596.61,0.0,0.90418,0.00014,6.61271]
[1779787552158,31.98,76595.4,0.0,0.90401,0.00014,6.62088]
[1779787559164,31.98,76593.5,0.0,0.90376,0.00014,6.63373]
[1779787565208,31.98,76592.25,0.0,0.90359,0.00014,6.6422]
[1779787570243,31.98,76591.79,0.0,0.90353,0.00014,6.64529]
[1779787575279,31.98,76591.55,0.0,0.90349,0.00014,6.64691]
[1779787580313,31.98,76595.63,0.0,0.90405,0.00014,6.61906]
[1779787582341,31.98,76601.23,0.0,0.90481,0.00014,6.58085]
[1779787584358,31.98,76607.41,0.0,0.90565,0.00014,6.53885]
[1779787589390,31.98,76614.22,0.0,0.90657,0.00013,6.49205]
[1779787594426,31.98,76615.91,0.0,0.90688,0.00013,6.47396]
[1779787602513,31.98,76617.02,0.0,0.90703,0.00013,6.46645]
[1779787607516,31.98,76617.43,0.0,0.90708,0.00013,6.46372]
[1779787612583,31.99,76617.57,0.0,0.90708,0.00013,6.46366]
[1779787617587,31.99,76618.74,0.0,0.90721,0.00013,6.45715]
[1779787622653,31.99,76618.98,0.0,0.90721,0.00013,6.45699]
[1779787628664,32.0,76619.02,0.0,0.90719,0.00013,6.45848]
[1779787633699,32.0,76619.09,0.0,0.90717,0.00013,6.45949]
[1779787638734,32.01,76619.3,0.0,0.90717,0.00013,6.45955]
[1779787649811,32.02,76619.68,0.0,0.90715,0.00013,6.46022]
[1779787657867,32.02,76619.97,0.0,0.90726,0.00013,6.45224]
[1779787662934,32.02,76620.94,0.0,0.90739,0.00013,6.44585]
[1779787668945,32.02,76620.99,0.0,0.90736,0.00013,6.44739]
[1779787673979,32.03,76620.77,0.0,0.90732,0.00013,6.44935]
[1779787678014,32.03,76629.55,0.0,0.90848,0.00013,6.39012]
[1779787679015,32.03,76636.42,0.0,0.90938,0.00013,6.34393]
[1779787681033,32.03,76635.87,0.0,0.9093,0.00013,6.34801]
[1779787686066,32.03,76638.7,0.0,0.90965,0.00013,6.33003]
[1779787691101,32.03,76635.55,0.0,0.90922,0.00013,6.35257]
[1779787696136,32.04,76630.8,0.0,0.90857,0.00013,6.38554]
[1779787702177,32.04,76629.17,0.0,0.90834,0.00013,6.39732]
[1779787710234,32.04,76628.21,0.0,0.9082,0.00013,6.4048]
[1779787715269,32.04,76630.11,0.0,0.90852,0.00013,6.38608]
[1779787718289,32.04,76625.01,0.0,0.90784,0.00013,6.42075]
[1779787723359,32.05,76624.44,0.0,0.90775,0.00013,6.42495]
[1779787729368,32.05,76624.38,0.0,0.90774,0.00013,6.42578]
[1779787734403,32.05,76624.53,0.0,0.90775,0.00013,6.42513]
[1779787739438,32.05,76623.72,0.0,0.90763,0.00013,6.43101]
[1779787742460,32.05,76633.05,0.0,0.90886,0.00013,6.3684]
[1779787747494,32.05,76635.51,0.0,0.90917,0.00013,6.35277]
[1779787753537,32.06,76635.02,0.0,0.90908,0.00013,6.3573]
[1779787758572,32.06,76634.48,0.0,0.90899,0.00013,6.36196]
[1779787763607,32.06,76635.6,0.0,0.90912,0.00013,6.35543]
[1779787769648,32.07,76636.96,0.0,0.90927,0.00013,6.34755]
[1779787774683,32.07,76639.19,0.0,0.90962,0.00013,6.32718]
[1779787779718,32.07,76638.74,0.0,0.90954,0.00013,6.33136]
[1779787784756,32.08,76644.86,0.0,0.91031,0.00013,6.29148]
[1779787792810,32.08,76643.01,0.0,0.91003,0.00013,6.30605]
[1779787797846,32.09,76640.19,0.0,0.90964,0.00013,6.32625]
[1779787802880,32.09,76642.43,0.0,0.90991,0.00013,6.31235]
[1779787812952,32.1,76645.27,0.0,0.91023,0.00013,6.29585]
[1779787817986,32.1,76653.34,0.0,0.91125,0.00013,6.24327]
[1779787818995,32.1,76659.89,0.0,0.91209,0.00013,6.19964]
[1779787820002,32.1,76659.38,0.0,0.91203,0.00013,6.20308]
[1779787825034,32.1,76660.64,0.0,0.91218,0.00013,6.19496]
[1779787830074,32.11,76658.41,0.0,0.91186,0.00013,6.21171]
[1779787832085,32.11,76664.55,0.0,0.91271,0.00013,6.16522]
[1779787833093,32.11,76662.99,0.0,0.9125,0.00013,6.176]
[1779787838127,32.12,76660.99,0.0,0.91221,0.00013,6.19138]
[1779787843163,32.12,76661.43,0.0,0.91222,0.00013,6.19054]
[1779787849204,32.13,76661.14,0.0,0.91214,0.00013,6.19496]
[1779787850211,32.13,76653.84,0.0,0.91119,0.00013,6.24394]
[1779787851217,32.13,76653.59,0.0,0.91116,0.00013,6.24595]
[1779787853232,32.13,76648.18,0.0,0.91044,0.00013,6.28273]
[1779787854284,32.13,76646.06,0.0,0.91016,0.00013,6.29744]
[1779787856252,32.13,76656.1,0.0,0.91145,0.00013,6.2307]
[1779787857263,32.14,76660.36,0.0,0.91199,0.00013,6.20272]
[1779787862298,32.14,76662.21,0.0,0.91219,0.00013,6.19242]
[1779787863302,32.14,76664.02,0.0,0.9124,0.00013,6.18127]
[1779787864355,32.15,76670.52,0.0,0.91322,0.00013,6.13871]
[1779787868342,32.15,76677.81,0.0,0.91411,0.00013,6.09209]
[1779787869346,32.15,76680.85,0.0,0.91448,0.00013,6.07248]
[1779787874382,32.15,76684.66,0.0,0.91496,0.00012,6.0476]
[1779787879417,32.15,76686.51,0.0,0.91519,0.00012,6.03533]
[1779787884451,32.15,76682.1,0.0,0.91465,0.00012,6.06358]
[1779787886465,32.15,76675.48,0.0,0.91382,0.00013,6.10722]
[1779787888480,32.15,76669.62,0.0,0.91308,0.00013,6.14624]
[1779787893515,32.15,76670.8,0.0,0.91329,0.00013,6.13272]
[1779787894521,32.15,76677.17,0.0,0.91409,0.00013,6.09091]
[1779787899557,32.15,76680.97,0.0,0.91457,0.00013,6.06545]
[1779787904591,32.15,76680.78,0.0,0.91457,0.00013,6.06585]
[1779787909627,32.15,76673.98,0.0,0.91373,0.00013,6.1096]
[1779787914662,32.15,76672.12,0.0,0.91349,0.00013,6.12217]
[1779787918690,32.15,76667.87,0.0,0.91293,0.00013,6.15128]
[1779787923727,32.15,76666.95,0.0,0.91278,0.00013,6.15927]
[1779787927756,32.16,76657.09,0.0,0.9115,0.00013,6.22607]
[1779787934858,32.16,76655.14,0.0,0.91121,0.00013,6.24096]
[1779787938833,32.17,76647.94,0.0,0.91026,0.00013,6.28998]
[1779787944930,32.17,76647.46,0.0,0.91017,0.00013,6.29448]
[1779787950916,32.18,76650.11,0.0,0.91049,0.00013,6.27825]
[1779787955953,32.18,76643.26,0.0,0.90965,0.00013,6.31877]
[1779787959980,32.18,76637.54,0.0,0.90889,0.00013,6.35788]
[1779787961994,32.18,76643.8,0.0,0.9097,0.00013,6.31625]
[1779787964012,32.18,76648.11,0.0,0.91025,0.00013,6.28791]
[1779787969045,32.19,76648.32,0.0,0.91026,0.00013,6.28778]
[1779787974080,32.19,76647.94,0.0,0.91018,0.00013,6.29156]
[1779787979115,32.19,76643.81,0.0,0.90962,0.00013,6.32031]
[1779787983143,32.2,76638.45,0.0,0.90891,0.00013,6.35698]
[1779787985209,32.2,76636.39,0.0,0.90863,0.00013,6.37105]
[1779787991199,32.2,76638.42,0.0,0.90889,0.00013,6.35809]
[1779787996234,32.2,76640.69,0.0,0.90917,0.00013,6.34344]
[1779788004292,32.2,76643.93,0.0,0.90957,0.00013,6.32289]
[1779788010333,32.21,76644.23,0.0,0.9096,0.00013,6.32172]
[1779788015419,32.21,76641.64,0.0,0.90932,0.00013,6.33334]
[1779788022417,32.21,76642.87,0.0,0.90947,0.00013,6.32591]
[1779788027451,32.21,76648.23,0.0,0.91016,0.00013,6.2907]
[1779788035561,32.22,76645.89,0.0,0.90983,0.00013,6.30743]
[1779788041548,32.22,76645.66,0.0,0.90978,0.00013,6.30985]
[1779788046587,32.22,76643.08,0.0,0.90943,0.00013,6.32784]
[1779788051619,32.22,76640.14,0.0,0.90904,0.00013,6.34801]
[1779788056654,32.22,76635.93,0.0,0.90847,0.00013,6.3769]
[1779788060682,32.23,76629.66,0.0,0.90762,0.00013,6.42012]
[1779788065718,32.23,76628.59,0.0,0.90746,0.00013,6.42862]
[1779788071758,32.23,76629.08,0.0,0.90757,0.00013,6.42026]
[1779788083843,32.25,76627.79,0.0,0.9073,0.00013,6.43449]
[1779788088878,32.25,76627.45,0.0,0.90722,0.00013,6.43819]
[1779788095985,32.26,76626.32,0.0,0.90703,0.00013,6.44776]
[1779788101970,32.26,76622.51,0.0,0.90649,0.00013,6.47506]
[1779788104991,32.28,76617.28,0.0,0.90568,0.00013,6.51619]
[1779788110031,32.29,76617.01,0.0,0.90561,0.00013,6.51967]
[1779788115060,32.29,76618.03,0.0,0.90573,0.00013,6.51367]
[1779788120100,32.3,76615.85,0.0,0.9054,0.00013,6.53055]
[1779788125132,32.31,76616.06,0.0,0.90534,0.00013,6.53328]
[1779788131250,32.31,76616.27,0.0,0.90544,0.00013,6.52599]
[1779788136286,32.32,76616.78,0.0,0.90544,0.00013,6.52571]
[1779788142252,32.32,76614.29,0.0,0.90508,0.00013,6.5443]
[1779788147287,32.33,76613.43,0.0,0.90493,0.00014,6.55164]
[1779788152322,32.33,76612.43,0.0,0.90475,0.00014,6.56076]
[1779788157358,32.34,76611.75,0.0,0.90461,0.00014,6.5677]
[1779788166496,32.35,76610.5,0.0,0.90436,0.00014,6.58019]
[1779788172463,32.36,76606.87,0.0,0.90382,0.00014,6.60741]
[1779788177497,32.37,76607.31,0.0,0.90383,0.00014,6.60652]
[1779788180518,32.37,76613.23,0.0,0.90461,0.00014,6.56773]
[1779788186635,32.38,76614.49,0.0,0.90472,0.00014,6.56256]
[1779788192603,32.39,76622.9,0.0,0.90588,0.00013,6.50142]
[1779788197640,32.39,76625.91,0.0,0.90627,0.00013,6.4819]
[1779788201667,32.39,76618.94,0.0,0.90533,0.00013,6.52944]
[1779788206775,32.39,76618.03,0.0,0.9052,0.00013,6.53607]
[1779788212745,32.39,76619.93,0.0,0.90544,0.00013,6.52383]
[1779788219795,32.4,76622.13,0.0,0.90572,0.00013,6.50972]
[1779788224844,32.4,76631.16,0.0,0.90691,0.00013,6.4495]
[1779788228872,32.4,76625.35,0.0,0.90615,0.00013,6.48822]
[1779788234913,32.39,76624.09,0.0,0.90599,0.00013,6.49593]
[1779788239948,32.39,76624.47,0.0,0.90605,0.00013,6.49315]
[1779788244986,32.4,76626.29,0.0,0.90625,0.00013,6.48298]
[1779788250020,32.4,76629.5,0.0,0.90666,0.00013,6.46222]
[1779788255054,32.41,76632.04,0.0,0.90705,0.00013,6.44032]
[1779788262103,32.42,76632.28,0.0,0.90702,0.00013,6.44157]
[1779788267197,32.42,76633.65,0.0,0.9072,0.00013,6.43248]
[1779788270159,32.42,76625.12,0.0,0.90606,0.00013,6.4902]
[1779788275194,32.42,76624.18,0.0,0.90593,0.00013,6.49667]
[1779788278214,32.42,76619.0,0.0,0.90523,0.00013,6.53174]
[1779788283250,32.42,76614.19,0.0,0.90459,0.00014,6.56418]
[1779788290300,32.42,76613.92,0.0,0.90455,0.00014,6.56587]
[1779788292313,32.42,76608.09,0.0,0.90376,0.00014,6.60521]
[1779788297349,32.42,76608.02,0.0,0.90376,0.00014,6.60524]
[1779788303389,32.41,76611.07,0.0,0.9042,0.00014,6.58355]
[1779788309432,32.41,76613.42,0.0,0.90456,0.00014,6.56559]
[1779788314467,32.4,76615.92,0.0,0.905,0.00013,6.54094]
[1779788321515,32.4,76614.5,0.0,0.90482,0.00013,6.54999]
[1779788324539,32.4,76609.21,0.0,0.90411,0.00014,6.58553]
[1779788329572,32.4,76609.98,0.0,0.90422,0.00014,6.58006]
[1779788334606,32.4,76607.96,0.0,0.90395,0.00014,6.59349]
[1779788339641,32.4,76604.29,0.0,0.90345,0.00014,6.61813]
[1779788347758,32.4,76603.14,0.0,0.9033,0.00014,6.62552]
[1779788349714,32.4,76576.62,0.0,0.89963,0.00014,6.80645]
[1779788350719,32.4,76578.42,0.0,0.89989,0.00014,6.79381]
[1779788351727,32.4,76583.47,0.0,0.9006,0.00014,6.75894]
[1779788352733,32.4,76589.6,0.0,0.90146,0.00014,6.71682]
[1779788353741,32.39,76593.02,0.0,0.90194,0.00014,6.69332]
[1779788360788,32.39,76594.72,0.0,0.90219,0.00014,6.68079]
[1779788366831,32.39,76594.76,0.0,0.90221,0.00014,6.67985]
[1779788371867,32.39,76594.72,0.0,0.90229,0.00014,6.67297]
[1779788376902,32.39,76594.62,0.0,0.90229,0.00014,6.67325]
[1779788377919,32.39,76614.8,0.0,0.90504,0.00013,6.53628]
[1779788378926,32.39,76621.25,0.0,0.9059,0.00013,6.49304]
[1779788381938,32.39,76617.49,0.0,0.9054,0.00013,6.51844]
[1779788386973,32.39,76621.59,0.0,0.90594,0.00013,6.49133]
[1779788393015,32.39,76618.71,0.0,0.90555,0.00013,6.51088]
[1779788398116,32.39,76620.66,0.0,0.90581,0.00013,6.49792]
[1779788404092,32.39,76620.56,0.0,0.90582,0.00013,6.49711]
[1779788410133,32.38,76619.96,0.0,0.90577,0.00013,6.49961]
[1779788415170,32.38,76618.98,0.0,0.90564,0.00013,6.50609]
[1779788425240,32.38,76620.07,0.0,0.90579,0.00013,6.49853]
[1779788430285,32.38,76620.23,0.0,0.90582,0.00013,6.49731]
[1779788432290,32.38,76614.94,0.0,0.90519,0.00013,6.52628]
[1779788433298,32.38,76608.87,0.0,0.90437,0.00014,6.56718]
[1779788439340,32.38,76605.79,0.0,0.90397,0.00014,6.58715]
[1779788442362,32.38,76594.83,0.0,0.90248,0.00014,6.66107]
[1779788445384,32.37,76589.44,0.0,0.90175,0.00014,6.69702]
[1779788450420,32.37,76591.15,0.0,0.90202,0.00014,6.684]
[1779788458538,32.36,76590.77,0.0,0.902,0.00014,6.68468]
[1779788464528,32.36,76589.59,0.0,0.90187,0.00014,6.69137]
[1779788469555,32.36,76589.61,0.0,0.90189,0.00014,6.69012]
[1779788474591,32.35,76589.78,0.0,0.90194,0.00014,6.68791]
[1779788482646,32.35,76588.55,0.0,0.9018,0.00014,6.69466]
[1779788487681,32.35,76589.73,0.0,0.90198,0.00014,6.68558]
[1779788492715,32.34,76596.42,0.0,0.90301,0.00014,6.63237]
[1779788497751,32.34,76595.12,0.0,0.90284,0.00014,6.6405]
[1779788502786,32.34,76594.63,0.0,0.90279,0.00014,6.64308]
[1779788507821,32.34,76593.95,0.0,0.90271,0.00014,6.64734]
[1779788512856,32.34,76593.02,0.0,0.90255,0.00014,6.65494]
[1779788517891,32.34,76599.26,0.0,0.90339,0.00014,6.61328]
[1779788520914,32.34,76599.83,0.0,0.90348,0.00014,6.6091]
[1779788524941,32.34,76592.04,0.0,0.9024,0.00014,6.66263]
[1779788525946,32.34,76588.37,0.0,0.90188,0.00014,6.68794]
[1779788529029,32.35,76594.54,0.0,0.90271,0.00014,6.64693]
[1779788536019,32.35,76593.44,0.0,0.90252,0.00014,6.65647]
[1779788542070,32.36,76593.27,0.0,0.90246,0.00014,6.65936]
[1779788547109,32.36,76590.09,0.0,0.902,0.00014,6.68238]
[1779788552140,32.37,76591.04,0.0,0.90219,0.00014,6.67059]
[1779788557176,32.37,76592.15,0.0,0.90231,0.00014,6.66438]
[1779788562213,32.37,76592.15,0.0,0.90229,0.00014,6.66573]
[1779788567244,32.38,76593.9,0.0,0.9025,0.00014,6.65522]
[1779788579379,32.39,76596.08,0.0,0.90273,0.00014,6.64403]
[1779788581355,32.39,76618.54,0.0,0.90577,0.00013,6.49229]
[1779788582357,32.39,76610.18,0.0,0.90463,0.00014,6.54925]
[1779788583363,32.39,76606.38,0.0,0.9041,0.00014,6.57582]
[1779788588398,32.4,76604.92,0.0,0.90386,0.00014,6.58773]
[1779788596454,32.41,76604.11,0.0,0.90369,0.00014,6.59639]
[1779788603503,32.42,76602.5,0.0,0.90342,0.00014,6.60997]
[1779788608542,32.42,76598.84,0.0,0.90288,0.00014,6.63663]
[1779788613573,32.43,76598.96,0.0,0.90294,0.00014,6.63092]
[1779788619614,32.43,76599.48,0.0,0.90297,0.00014,6.62941]
[1779788626665,32.44,76599.12,0.0,0.90288,0.00014,6.63418]
[1779788632706,32.45,76600.09,0.0,0.90297,0.00014,6.6296]
[1779788638749,32.45,76599.63,0.0,0.90287,0.00014,6.63469]
[1779788643783,32.46,76598.84,0.0,0.90273,0.00014,6.64167]
[1779788648818,32.46,76598.8,0.0,0.90269,0.00014,6.64355]
[1779788653852,32.47,76597.95,0.0,0.90254,0.00014,6.65089]
[1779788659952,32.47,76597.83,0.0,0.90249,0.00014,6.65356]
[1779788666944,32.48,76597.9,0.0,0.90246,0.00014,6.65522]
[1779788671979,32.48,76597.73,0.0,0.90249,0.00014,6.65123]
[1779788677033,32.49,76598.49,0.0,0.90256,0.00014,6.64759]
[1779788679032,32.49,76592.39,0.0,0.90171,0.00014,6.6896]
[1779788683066,32.49,76590.71,0.0,0.90146,0.00014,6.70195]
[1779788689115,32.49,76590.99,0.0,0.90147,0.00014,6.7013]
[1779788700243,32.5,76593.01,0.0,0.9017,0.00014,6.68989]
[1779788710313,32.51,76595.24,0.0,0.90197,0.00014,6.67695]
[1779788718320,32.51,76596.75,0.0,0.90214,0.00014,6.66847]
[1779788719326,32.51,76604.29,0.0,0.90317,0.00014,6.6176]
[1779788720383,32.52,76606.37,0.0,0.90344,0.00014,6.60414]
[1779788726376,32.52,76604.97,0.0,0.90321,0.00014,6.61544]
[1779788733428,32.53,76605.24,0.0,0.90329,0.00014,6.60914]
[1779788740523,32.53,76604.51,0.0,0.90315,0.00014,6.61624]
[1779788747526,32.54,76604.03,0.0,0.90304,0.00014,6.62171]
[1779788752560,32.54,76604.46,0.0,0.90306,0.00014,6.62039]
[1779788757597,32.55,76604.12,0.0,0.90299,0.00014,6.62425]
[1779788762631,32.55,76604.9,0.0,0.90306,0.00014,6.62057]
[1779788767666,32.56,76602.4,0.0,0.90269,0.00014,6.63903]
[1779788772701,32.56,76602.38,0.0,0.90266,0.00014,6.64062]
[1779788777737,32.57,76598.27,0.0,0.90207,0.00014,6.66967]
[1779788783778,32.57,76597.9,0.0,0.90199,0.00014,6.67363]
[1779788787806,32.57,76602.99,0.0,0.90267,0.00014,6.64018]
[1779788792843,32.58,76603.33,0.0,0.90277,0.00014,6.63271]
[1779788797878,32.58,76603.23,0.0,0.90272,0.00014,6.63485]
[1779788804926,32.59,76605.6,0.0,0.903,0.00014,6.62105]
[1779788809963,32.59,76604.51,0.0,0.90282,0.00014,6.62999]
[1779788816007,32.6,76603.52,0.0,0.90265,0.00014,6.63855]
[1779788820032,32.6,76597.92,0.0,0.90186,0.00014,6.67764]
[1779788826075,32.61,76596.03,0.0,0.90157,0.00014,6.69185]
[1779788831154,32.61,76595.78,0.0,0.90153,0.00014,6.69395]
[1779788838159,32.61,76594.35,0.0,0.90131,0.00014,6.70474]
[1779788844201,32.61,76593.69,0.0,0.90119,0.00014,6.71035]
[1779788851251,32.62,76592.95,0.0,0.90115,0.00014,6.70998]
[1779788858299,32.62,76593.19,0.0,0.90116,0.00014,6.70963]
[1779788863336,32.63,76594.47,0.0,0.90131,0.00014,6.70188]
[1779788868371,32.63,76592.25,0.0,0.90099,0.00014,6.71778]
[1779788870384,32.63,76586.31,0.0,0.90016,0.00014,6.75842]
[1779788875419,32.63,76585.96,0.0,0.9001,0.00014,6.76125]
[1779788880456,32.63,76581.48,0.0,0.89947,0.00014,6.79201]
[1779788884483,32.63,76573.85,0.0,0.89839,0.00014,6.84435]
[1779788885490,32.63,76573.08,0.0,0.89828,0.00014,6.84978]
[1779788890524,32.63,76572.17,0.0,0.89814,0.00014,6.85655]
[1779788896567,32.63,76568.24,0.0,0.8976,0.00014,6.8828]
[1779788901654,32.63,76566.57,0.0,0.89737,0.00014,6.89375]
[1779788907643,32.63,76563.76,0.0,0.89696,0.00014,6.91333]
[1779788909658,32.63,76558.61,0.0,0.89621,0.00014,6.94938]
[1779788914693,32.64,76557.1,0.0,0.89606,0.00014,6.95383]
[1779788920734,32.64,76556.2,0.0,0.89591,0.00014,6.96097]
[1779788923759,32.64,76548.37,0.0,0.89478,0.00014,7.01527]
[1779788929800,32.64,76549.66,0.0,0.89495,0.00014,7.00694]
[1779788935841,32.64,76551.19,0.0,0.89516,0.00014,6.99702]
[1779788941883,32.65,76550.1,0.0,0.89499,0.00014,7.00521]
[1779788946918,32.65,76553.21,0.0,0.89542,0.00014,6.98456]
[1779788952016,32.65,76552.98,0.0,0.89537,0.00014,6.98708]
[1779788957997,32.65,76552.78,0.0,0.89532,0.00014,6.9896]
[1779788964039,32.66,76553.8,0.0,0.89544,0.00014,6.98374]
[1779788971087,32.66,76553.21,0.0,0.89541,0.00014,6.98247]
[1779788977132,32.66,76552.88,0.0,0.89534,0.00014,6.98597]
[1779788982227,32.67,76552.79,0.0,0.8953,0.00014,6.98759]
[1779788988209,32.67,76552.44,0.0,0.89523,0.00014,6.99118]
[1779788997268,32.69,76553.42,0.0,0.89527,0.00014,6.98921]
[1779789002305,32.69,76554.14,0.0,0.89533,0.00014,6.98632]
[1779789007340,32.7,76554.01,0.0,0.89526,0.00014,6.99002]
[1779789012442,32.71,76552.52,0.0,0.89501,0.00014,7.00188]
[1779789018417,32.71,76552.64,0.0,0.895,0.00014,7.00203]
[1779789023451,32.71,76552.88,0.0,0.89502,0.00014,7.0012]
[1779789032585,32.72,76556.77,0.0,0.89563,0.00014,6.96961]
[1779789038557,32.72,76556.25,0.0,0.89553,0.00014,6.97448]
[1779789043594,32.72,76556.23,0.0,0.8955,0.00014,6.97567]
[1779789048628,32.73,76557.55,0.0,0.89567,0.00014,6.96764]
[1779789053665,32.74,76557.43,0.0,0.89559,0.00014,6.97139]
[1779789058699,32.74,76556.96,0.0,0.89549,0.00014,6.97638]
[1779789063734,32.74,76556.81,0.0,0.89544,0.00014,6.97877]
[1779789068769,32.75,76556.58,0.0,0.89538,0.00014,6.98151]
[1779789074810,32.75,76556.63,0.0,0.89537,0.00014,6.98234]
[1779789081860,32.76,76557.27,0.0,0.89543,0.00014,6.97933]
[1779789082936,32.76,76562.96,0.0,0.89624,0.00014,6.94056]
[1779789085889,32.76,76569.03,0.0,0.89709,0.00014,6.89981]
[1779789090923,32.76,76578.12,0.0,0.89835,0.00014,6.83924]
[1779789095957,32.77,76580.83,0.0,0.89878,0.00014,6.81572]
[1779789101999,32.77,76583.48,0.0,0.89911,0.00014,6.79968]
[1779789109052,32.78,76584.51,0.0,0.89921,0.00014,6.795]
[1779789114087,32.79,76586.26,0.0,0.89942,0.00014,6.78475]
[1779789120128,32.79,76587.5,0.0,0.89955,0.00014,6.77828]
[1779789125165,32.8,76588.54,0.0,0.89966,0.00014,6.77285]
[1779789133221,32.8,76589.21,0.0,0.89971,0.00014,6.77087]
[1779789138256,32.81,76589.95,0.0,0.89978,0.00014,6.76744]
[1779789143358,32.81,76589.37,0.0,0.89967,0.00014,6.77285]
[1779789149332,32.82,76590.04,0.0,0.89972,0.00014,6.77011]
[1779789155373,32.82,76588.18,0.0,0.89951,0.00014,6.77784]
[1779789162423,32.83,76588.04,0.0,0.89945,0.00014,6.78075]
[1779789173568,32.84,76589.14,0.0,0.89955,0.00014,6.7761]
[1779789182564,32.84,76590.33,0.0,0.89967,0.00014,6.77018]
[1779789187599,32.85,76590.97,0.0,0.89974,0.00014,6.76696]
[1779789193713,32.85,76588.54,0.0,0.89937,0.00014,6.78468]
[1779789197667,32.85,76578.49,0.0,0.89795,0.00014,6.85356]
[1779789198674,32.85,76579.21,0.0,0.89805,0.00014,6.84876]
[1779789203710,32.86,76578.5,0.0,0.89794,0.00014,6.85414]
[1779789208745,32.86,76578.12,0.0,0.89787,0.00014,6.85728]
[1779789213858,32.86,76576.85,0.0,0.89776,0.00014,6.85994]
[1779789220829,32.86,76576.03,0.0,0.89763,0.00014,6.86628]
[1779789227879,32.87,76575.5,0.0,0.89754,0.00014,6.87087]
[1779789234004,32.87,76570.6,0.0,0.89683,0.00014,6.90499]
[1779789240971,32.87,76570.99,0.0,0.89684,0.00014,6.90411]
[1779789248024,32.88,76572.53,0.0,0.89699,0.00014,6.89737]
[1779789253059,32.89,76573.55,0.0,0.89707,0.00014,6.89324]
[1779789258093,32.9,76573.48,0.0,0.89701,0.00014,6.8965]
[1779789263128,32.91,76573.57,0.0,0.89697,0.00014,6.89825]
[1779789271186,32.92,76573.68,0.0,0.89698,0.00014,6.89514]
[1779789276220,32.93,76572.13,0.0,0.89671,0.00014,6.90831]
[1779789281254,32.94,76572.81,0.0,0.89675,0.00014,6.90631]
[1779789286289,32.95,76573.87,0.0,0.89685,0.00014,6.90172]
[1779789287297,32.95,76579.57,0.0,0.89764,0.00014,6.86362]
[1779789292335,32.95,76580.75,0.0,0.89778,0.00014,6.85675]
[1779789303410,32.96,76582.51,0.0,0.89798,0.00014,6.84727]
[1779789314566,32.96,76587.56,0.0,0.89864,0.00014,6.81541]
[1779789320529,32.97,76587.56,0.0,0.89862,0.00014,6.81656]
[1779789325566,32.97,76589.03,0.0,0.89881,0.00014,6.80741]
[1779789331606,32.97,76590.17,0.0,0.89903,0.00014,6.79396]
[1779789336645,32.98,76595.37,0.0,0.89974,0.00014,6.7597]
[1779789337648,32.98,76601.25,0.0,0.90054,0.00014,6.72034]
[1779789338655,32.98,76602.94,0.0,0.90077,0.00014,6.70926]
[1779789344779,32.98,76597.43,0.0,0.89998,0.00014,6.74786]
[1779789350740,32.99,76594.31,0.0,0.89952,0.00014,6.77032]
[1779789356781,32.99,76593.47,0.0,0.89938,0.00014,6.77719]
[1779789361818,32.99,76592.46,0.0,0.89922,0.00014,6.78494]
[1779789367858,33.0,76594.21,0.0,0.89944,0.00014,6.77424]
[1779789372894,33.0,76593.96,0.0,0.89939,0.00014,6.77682]
[1779789377930,33.0,76591.82,0.0,0.89907,0.00014,6.79209]
[1779789382964,33.0,76591.9,0.0,0.89907,0.00014,6.79227]
[1779789392028,33.01,76592.54,0.0,0.89921,0.00014,6.78254]
[1779789397064,33.01,76593.53,0.0,0.89934,0.00014,6.7766]
[1779789402103,33.01,76595.24,0.0,0.89956,0.00014,6.76603]
[1779789408142,33.02,76597.36,0.0,0.89983,0.00014,6.75282]
[1779789413176,33.02,76596.92,0.0,0.89975,0.00014,6.75665]
[1779789418211,33.02,76596.65,0.0,0.89969,0.00014,6.75933]
[1779789425260,33.02,76596.69,0.0,0.89967,0.00014,6.76027]
[1779789430296,33.03,76596.69,0.0,0.89966,0.00014,6.76113]
[1779789435416,33.03,76595.63,0.0,0.89949,0.00014,6.76916]
[1779789441373,33.03,76595.73,0.0,0.89948,0.00014,6.76957]
[1779789446408,33.04,76596.05,0.0,0.89951,0.00014,6.76834]
[1779789451442,33.04,76595.18,0.0,0.89945,0.00014,6.76848]
[1779789463527,33.05,76594.34,0.0,0.89928,0.00014,6.77695]
[1779789468563,33.05,76595.01,0.0,0.89935,0.00014,6.77349]
[1779789473598,33.05,76595.23,0.0,0.89936,0.00014,6.77308]
[1779789479639,33.06,76595.88,0.0,0.89942,0.00014,6.77001]
[1779789484674,33.06,76593.55,0.0,0.89908,0.00014,6.78668]
[1779789489709,33.06,76594.16,0.0,0.89914,0.00014,6.78354]
[1779789494745,33.07,76594.81,0.0,0.89922,0.00014,6.78014]
[1779789499779,33.07,76594.94,0.0,0.89921,0.00014,6.78026]
[1779789504814,33.07,76595.23,0.0,0.89923,0.00014,6.77937]
[1779789510856,33.08,76594.93,0.0,0.89916,0.00014,6.78278]
[1779789515979,33.08,76595.72,0.0,0.89933,0.00014,6.77194]
[1779789522941,33.09,76596.28,0.0,0.89938,0.00014,6.76977]
[1779789528983,33.09,76596.18,0.0,0.89934,0.00014,6.77171]
[1779789534018,33.09,76595.76,0.0,0.89926,0.00014,6.77559]
[1779789539053,33.1,76595.87,0.0,0.89925,0.00014,6.77588]
[1779789545095,33.1,76596.36,0.0,0.89929,0.00014,6.77384]
[1779789553152,33.1,76596.4,0.0,0.89927,0.00014,6.77524]
[1779789562215,33.11,76596.23,0.0,0.8992,0.00014,6.77822]
[1779789567250,33.11,76596.52,0.0,0.89922,0.00014,6.77748]
[1779789572285,33.12,76595.97,0.0,0.89921,0.00014,6.77548]
[1779789577320,33.12,76595.26,0.0,0.89909,0.00014,6.78122]
[1779789582356,33.12,76595.32,0.0,0.89908,0.00014,6.78179]
[1779789588398,33.13,76592.99,0.0,0.89873,0.00014,6.79856]
[1779789593431,33.13,76593.24,0.0,0.89875,0.00014,6.7977]
[1779789601502,33.13,76593.17,0.0,0.89871,0.00014,6.79936]
[1779789602499,33.13,76587.31,0.0,0.8979,0.00014,6.8388]
[1779789603506,33.13,76574.52,0.0,0.89609,0.00014,6.92527]
[1779789604520,33.13,76566.32,0.0,0.89492,0.00014,6.98079]
[1779789606529,33.13,76557.29,0.0,0.89362,0.00014,7.04265]
[1779789611563,33.14,76558.01,0.0,0.8937,0.00014,7.03871]
[1779789616597,33.14,76556.75,0.0,0.8935,0.00014,7.04839]
[1779789621633,33.14,76553.97,0.0,0.89307,0.00014,7.06833]
[1779789626797,33.15,76548.85,0.0,0.89231,0.00015,7.10409]
[1779789632709,33.15,76549.48,0.0,0.89247,0.00015,7.09391]
[1779789637748,33.15,76550.07,0.0,0.89254,0.00015,7.09068]
[1779789642783,33.15,76552.34,0.0,0.89285,0.00015,7.0761]
[1779789647817,33.16,76553.8,0.0,0.89304,0.00014,7.0671]
[1779789649835,33.16,76558.87,0.0,0.89377,0.00014,7.033]
[1779789651846,33.16,76561.98,0.0,0.8942,0.00014,7.01239]
[1779789657014,33.16,76564.0,0.0,0.89446,0.00014,7.00012]
[1779789662925,33.17,76565.51,0.0,0.89464,0.00014,6.99185]
[1779789665946,33.17,76558.35,0.0,0.89359,0.00014,7.04148]
[1779789667958,33.17,76555.3,0.0,0.89314,0.00014,7.06274]
[1779789675015,33.18,76551.9,0.0,0.89261,0.00015,7.08742]
[1779789682058,33.18,76553.17,0.0,0.89276,0.00015,7.08021]
[1779789687228,33.19,76552.0,0.0,0.89257,0.00015,7.08922]
[1779789693133,33.19,76551.21,0.0,0.89252,0.00015,7.08908]
[1779789698171,33.19,76551.47,0.0,0.89253,0.00015,7.08849]
[1779789703205,33.2,76550.96,0.0,0.89243,0.00015,7.09316]
[1779789708240,33.2,76549.67,0.0,0.89222,0.00015,7.10312]
[1779789715290,33.21,76547.95,0.0,0.89194,0.00015,7.11637]
[1779789720325,33.21,76549.75,0.0,0.89218,0.00015,7.10514]
[1779789725359,33.21,76551.33,0.0,0.89238,0.00015,7.09553]
[1779789731401,33.22,76552.93,0.0,0.89258,0.00015,7.0861]
[1779789737579,33.22,76553.05,0.0,0.89257,0.00015,7.087]
[1779789743506,33.23,76553.93,0.0,0.89267,0.00015,7.08221]
[1779789744507,33.23,76560.54,0.0,0.89362,0.00014,7.03751]
[1779789745512,33.23,76561.16,0.0,0.8937,0.00014,7.0336]
[1779789746520,33.23,76555.85,0.0,0.89293,0.00014,7.06999]
[1779789747650,33.23,76554.81,0.0,0.89277,0.00014,7.07756]
[1779789753568,33.24,76556.08,0.0,0.89301,0.00014,7.06361]
[1779789758603,33.24,76552.71,0.0,0.89249,0.00015,7.08763]
[1779789764646,33.24,76551.05,0.0,0.89223,0.00015,7.10019]
[1779789769679,33.25,76545.37,0.0,0.89138,0.00015,7.13975]
[1779789774715,33.25,76542.84,0.0,0.891,0.00015,7.15761]
[1779789779751,33.25,76541.14,0.0,0.89074,0.00015,7.16977]
[1779789784785,33.25,76538.8,0.0,0.89039,0.00015,7.18608]
[1779789786800,33.25,76544.59,0.0,0.89123,0.00015,7.14676]
[1779789791835,33.25,76543.74,0.0,0.89109,0.00015,7.15312]
[1779789798004,33.25,76543.3,0.0,0.89102,0.00015,7.15673]
[1779789803924,33.26,76541.1,0.0,0.89068,0.00015,7.17232]
[1779789808962,33.26,76540.93,0.0,0.89065,0.00015,7.17379]
[1779789815004,33.26,76543.3,0.0,0.89105,0.00015,7.15237]
[1779789823062,33.27,76544.83,0.0,0.89124,0.00015,7.14369]
[1779789828220,33.27,76545.19,0.0,0.89128,0.00015,7.14165]
[1779789838290,33.27,76545.46,0.0,0.89131,0.00015,7.14049]
[1779789844217,33.27,76546.21,0.0,0.89141,0.00015,7.13578]
[1779789849251,33.27,76545.85,0.0,0.89135,0.00015,7.1386]
[1779789854285,33.27,76538.86,0.0,0.89032,0.00015,7.18665]
[1779789859320,33.27,76539.77,0.0,0.89045,0.00015,7.18054]
[1779789865363,33.28,76539.51,0.0,0.89037,0.00015,7.18406]
[1779789870398,33.28,76542.82,0.0,0.89082,0.00015,7.16322]
[1779789875433,33.29,76544.66,0.0,0.89115,0.00015,7.14499]
[1779789881477,33.29,76544.94,0.0,0.89118,0.00015,7.14387]
[1779789886511,33.29,76542.78,0.0,0.89085,0.00015,7.15916]
[1779789891548,33.29,76542.64,0.0,0.89082,0.00015,7.16062]
[1779789896581,33.3,76540.95,0.0,0.89056,0.00015,7.17257]
[1779789900611,33.3,76535.16,0.0,0.8897,0.00015,7.21244]
[1779789902625,33.3,76531.4,0.0,0.88914,0.00015,7.23822]
[1779789903630,33.3,76525.65,0.0,0.88829,0.00015,7.27763]
[1779789907660,33.3,76516.56,0.0,0.88692,0.00015,7.34023]
[1779789908788,33.3,76514.08,0.0,0.88652,0.00015,7.35834]
[1779789914708,33.31,76514.98,0.0,0.88659,0.00015,7.35555]
[1779789919743,33.32,76511.19,0.0,0.88595,0.00015,7.38447]
[1779789924779,33.33,76506.54,0.0,0.88519,0.00015,7.41915]
[1779789927801,33.33,76493.01,0.0,0.88309,0.00015,7.514]
[1779789928928,33.33,76486.8,0.0,0.88212,0.00015,7.55732]
[1779789932835,33.34,76492.0,0.0,0.88298,0.00015,7.51579]
[1779789937871,33.34,76496.99,0.0,0.88371,0.00015,7.48324]
[1779789943913,33.35,76496.87,0.0,0.88364,0.00015,7.48654]
[1779789946934,33.36,76503.35,0.0,0.88461,0.00015,7.44282]
[1779789947940,33.36,76508.99,0.0,0.88546,0.00015,7.40418]
[1779789948948,33.36,76517.45,0.0,0.88673,0.00015,7.34631]
[1779789953983,33.36,76521.93,0.0,0.88737,0.00015,7.31708]
[1779789959141,33.37,76521.2,0.0,0.88723,0.00015,7.32353]
[1779789965065,33.37,76523.41,0.0,0.88753,0.00015,7.31005]
[1779789970108,33.38,76519.31,0.0,0.88688,0.00015,7.33947]
[1779789975136,33.38,76518.67,0.0,0.88676,0.00015,7.34507]
[1779789981178,33.38,76518.36,0.0,0.88668,0.00015,7.34868]
[1779789989350,33.39,76521.8,0.0,0.88715,0.00015,7.32714]
[1779789997302,33.4,76521.73,0.0,0.88719,0.00015,7.32285]
[1779789998305,33.4,76536.27,0.0,0.88935,0.00015,7.22372]
[1779789999426,33.4,76541.1,0.0,0.89005,0.00015,7.19117]
[1779790005354,33.41,76543.08,0.0,0.89029,0.00015,7.18016]
[1779790011396,33.41,76545.07,0.0,0.89052,0.00015,7.1692]
[1779790016431,33.42,76545.71,0.0,0.89057,0.00015,7.16695]
[1779790021470,33.43,76546.08,0.0,0.89058,0.00015,7.16647]
[1779790022474,33.43,76538.76,0.0,0.8895,0.00015,7.21668]
[1779790023480,33.43,76533.48,0.0,0.88871,0.00015,7.25301]
[1779790026502,33.43,76531.25,0.0,0.88836,0.00015,7.26905]
[1779790031537,33.44,76530.12,0.0,0.88817,0.00015,7.27807]
[1779790036572,33.44,76529.94,0.0,0.88811,0.00015,7.28061]
[1779790041607,33.45,76528.18,0.0,0.88782,0.00015,7.29396]
[1779790046643,33.45,76531.09,0.0,0.88822,0.00015,7.27551]
[1779790051680,33.45,76533.7,0.0,0.88867,0.00015,7.25237]
[1779790057721,33.46,76533.7,0.0,0.88863,0.00015,7.2542]
[1779790062756,33.46,76537.45,0.0,0.88915,0.00015,7.23019]
[1779790069923,33.47,76542.82,0.0,0.88988,0.00015,7.19645]
[1779790075849,33.48,76544.19,0.0,0.89004,0.00015,7.18896]
[1779790080883,33.49,76544.87,0.0,0.8901,0.00015,7.18649]
[1779790087933,33.49,76544.88,0.0,0.89005,0.00015,7.18883]
[1779790094982,33.5,76545.81,0.0,0.89013,0.00015,7.18486]
[1779790100133,33.51,76546.63,0.0,0.89022,0.00015,7.18092]
[1779790105054,33.51,76554.59,0.0,0.89135,0.00015,7.12843]
[1779790109083,33.51,76547.75,0.0,0.89035,0.00015,7.17502]
[1779790114117,33.51,76545.54,0.0,0.89011,0.00015,7.18321]
[1779790119153,33.51,76545.51,0.0,0.89011,0.00015,7.18342]
[1779790124187,33.51,76546.91,0.0,0.89031,0.00015,7.17393]
[1779790129222,33.51,76547.16,0.0,0.89035,0.00015,7.17228]
[1779790134257,33.51,76548.0,0.0,0.89047,0.00015,7.16663]
[1779790139292,33.51,76548.46,0.0,0.89053,0.00015,7.16359]
[1779790144327,33.51,76548.2,0.0,0.89049,0.00015,7.16545]
[1779790150486,33.51,76548.28,0.0,0.8905,0.00015,7.16502]
[1779790159435,33.51,76548.27,0.0,0.8905,0.00015,7.16526]
[1779790167491,33.51,76548.32,0.0,0.8905,0.00015,7.16507]
[1779790177563,33.51,76547.87,0.0,0.89052,0.00015,7.16146]
[1779790179575,33.51,76553.67,0.0,0.89137,0.00015,7.12223]
[1779790183627,33.52,76561.43,0.0,0.89249,0.00014,7.07001]
[1779790186648,33.52,76562.02,0.0,0.89256,0.00014,7.0666]
[1779790191683,33.52,76562.79,0.0,0.89265,0.00014,7.06232]
[1779790198735,33.52,76560.51,0.0,0.8923,0.00014,7.07895]
[1779790203772,33.53,76563.66,0.0,0.89273,0.00014,7.05866]
[1779790208807,33.53,76562.48,0.0,0.89254,0.00014,7.06773]
[1779790215856,33.54,76561.8,0.0,0.8924,0.00014,7.07393]
[1779790220997,33.54,76560.22,0.0,0.89215,0.00014,7.08576]
[1779790226936,33.54,76559.77,0.0,0.89206,0.00014,7.09015]
[1779790231971,33.55,76560.89,0.0,0.89228,0.00014,7.07699]
[1779790236000,33.55,76565.61,0.0,0.89294,0.00014,7.04633]
[1779790240029,33.55,76577.14,0.0,0.89456,0.00014,6.97013]
[1779790241139,33.56,76578.45,0.0,0.89474,0.00014,6.96176]
[1779790247077,33.56,76577.87,0.0,0.8946,0.00014,6.96812]
[1779790252125,33.57,76580.62,0.0,0.89495,0.00014,6.9517]
[1779790257164,33.58,76581.79,0.0,0.89507,0.00014,6.9459]
[1779790260182,33.58,76575.37,0.0,0.89414,0.00014,6.99012]
[1779790261279,33.58,76568.19,0.0,0.8931,0.00014,7.039]
[1779790265218,33.58,76563.75,0.0,0.89244,0.00014,7.06963]
[1779790270251,33.59,76561.22,0.0,0.89205,0.00014,7.08781]
[1779790273273,33.59,76566.25,0.0,0.89276,0.00014,7.05456]
[1779790278307,33.59,76562.42,0.0,0.89219,0.00014,7.08162]
[1779790283341,33.6,76562.04,0.0,0.8921,0.00014,7.0855]
[1779790288376,33.6,76559.02,0.0,0.89164,0.00014,7.10715]
[1779790293412,33.61,76558.27,0.0,0.89159,0.00014,7.10669]
[1779790298447,33.61,76557.58,0.0,0.89145,0.00015,7.11297]
[1779790304490,33.62,76562.13,0.0,0.89207,0.00014,7.08411]
[1779790306503,33.62,76567.26,0.0,0.8928,0.00014,7.05023]
[1779790307510,33.62,76569.24,0.0,0.89308,0.00014,7.03731]
[1779790312546,33.63,76572.0,0.0,0.89343,0.00014,7.02075]
[1779790317581,33.63,76576.58,0.0,0.89404,0.00014,6.992]
[1779790323622,33.64,76578.36,0.0,0.89424,0.00014,6.98252]
[1779790328659,33.65,76579.53,0.0,0.89437,0.00014,6.9767]
[1779790333694,33.65,76585.48,0.0,0.89517,0.00014,6.93897]
[1779790339735,33.66,76587.69,0.0,0.89543,0.00014,6.92678]
[1779790345777,33.67,76587.82,0.0,0.89539,0.00014,6.92839]
[1779790350813,33.67,76588.55,0.0,0.89546,0.00014,6.9255]
[1779790355848,33.68,76587.97,0.0,0.89542,0.00014,6.92458]
[1779790361984,33.69,76589.24,0.0,0.89556,0.00014,6.91771]
[1779790367932,33.69,76593.89,0.0,0.89619,0.00014,6.88803]
[1779790373975,33.7,76598.41,0.0,0.89678,0.00014,6.86018]
[1779790379010,33.7,76600.23,0.0,0.89702,0.00014,6.84848]
[1779790384052,33.7,76604.06,0.0,0.89755,0.00014,6.82353]
[1779790389086,33.7,76615.99,0.0,0.89918,0.00014,6.74532]
[1779790390093,33.7,76615.56,0.0,0.89911,0.00014,6.74839]
[1779790395128,33.71,76618.78,0.0,0.89953,0.00014,6.72841]
[1779790399156,33.71,76623.8,0.0,0.90019,0.00014,6.69648]
[1779790406204,33.71,76623.6,0.0,0.90014,0.00014,6.69904]
[1779790411241,33.71,76624.12,0.0,0.90029,0.00014,6.68886]
[1779790416275,33.71,76622.49,0.0,0.90007,0.00014,6.69963]
[1779790421310,33.71,76623.33,0.0,0.90018,0.00014,6.69418]
[1779790426345,33.71,76623.59,0.0,0.90022,0.00014,6.69259]
[1779790431380,33.71,76618.08,0.0,0.89948,0.00014,6.72824]
[1779790436415,33.71,76616.86,0.0,0.89931,0.00014,6.73613]
[1779790443464,33.71,76615.86,0.0,0.89918,0.00014,6.74253]
[1779790448500,33.71,76615.61,0.0,0.89915,0.00014,6.74405]
[1779790453534,33.71,76615.47,0.0,0.89913,0.00014,6.74483]
[1779790458569,33.71,76615.79,0.0,0.89918,0.00014,6.74259]
[1779790464612,33.71,76618.8,0.0,0.89959,0.00014,6.72269]
[1779790469648,33.71,76617.52,0.0,0.89942,0.00014,6.73114]
[1779790475689,33.71,76617.14,0.0,0.89945,0.00014,6.72682]
[1779790480724,33.71,76617.13,0.0,0.89945,0.00014,6.7268]
[1779790485760,33.71,76614.94,0.0,0.89915,0.00014,6.7411]
[1779790490794,33.71,76615.32,0.0,0.89921,0.00014,6.73837]
[1779790495829,33.71,76615.08,0.0,0.89918,0.00014,6.73972]
[1779790500865,33.71,76615.31,0.0,0.89922,0.00014,6.7379]
[1779790502878,33.71,76622.32,0.0,0.90018,0.00014,6.69168]
[1779790507913,33.71,76625.02,0.0,0.90054,0.00014,6.67406]
[1779790511941,33.71,76633.98,0.0,0.90175,0.00013,6.61551]
[1779790513040,33.71,76640.38,0.0,0.90261,0.00013,6.57377]
[1779790519998,33.71,76641.54,0.0,0.90273,0.00013,6.5675]
[1779790526040,33.72,76642.35,0.0,0.90282,0.00013,6.56337]
[1779790531074,33.72,76644.48,0.0,0.90317,0.00013,6.54382]
[1779790536111,33.72,76649.21,0.0,0.90377,0.00013,6.51417]
[1779790539132,33.73,76653.33,0.0,0.9043,0.00013,6.48825]
[1779790541146,33.73,76661.09,0.0,0.90531,0.00013,6.43857]
[1779790542153,33.73,76667.21,0.0,0.9061,0.00013,6.39944]
[1779790543160,33.73,76676.53,0.0,0.9073,0.00013,6.33949]
[1779790545174,33.73,76682.11,0.0,0.90802,0.00013,6.30344]
[1779790550209,33.73,76685.09,0.0,0.90842,0.00013,6.28355]
[1779790553229,33.73,76693.23,0.0,0.90946,0.00013,6.23111]
[1779790555246,33.72,76696.62,0.0,0.90989,0.00013,6.20937]
[1779790559284,33.72,76702.26,0.0,0.9106,0.00013,6.17336]
[1779790564314,33.72,76702.81,0.0,0.91067,0.00013,6.16988]
[1779790566329,33.72,76695.79,0.0,0.90979,0.00013,6.21458]
[1779790571364,33.72,76690.07,0.0,0.90907,0.00013,6.25075]
[1779790576401,33.72,76694.56,0.0,0.90965,0.00013,6.22156]
[1779790577406,33.72,76702.07,0.0,0.91059,0.00013,6.17403]
[1779790578413,33.72,76701.82,0.0,0.91056,0.00013,6.17559]
[1779790581434,33.72,76691.1,0.0,0.9092,0.00013,6.24386]
[1779790582441,33.72,76689.92,0.0,0.90906,0.00013,6.25129]
[1779790588485,33.72,76688.55,0.0,0.90889,0.00013,6.25981]
[1779790593520,33.73,76685.05,0.0,0.90849,0.00013,6.27725]
[1779790594532,33.73,76679.55,0.0,0.90778,0.00013,6.31288]
[1779790595537,33.73,76677.81,0.0,0.90755,0.00013,6.32471]
[1779790596543,33.73,76668.73,0.0,0.90636,0.00013,6.38383]
[1779790597550,33.73,76667.75,0.0,0.90622,0.00013,6.39069]
[1779790599564,33.74,76660.82,0.0,0.9053,0.00013,6.43655]
[1779790600570,33.74,76659.21,0.0,0.90508,0.00013,6.44744]
[1779790606615,33.75,76659.16,0.0,0.90502,0.00013,6.45038]
[1779790612656,33.75,76659.04,0.0,0.90495,0.00013,6.45371]
[1779790617691,33.76,76657.93,0.0,0.90476,0.00013,6.46296]
[1779790622726,33.77,76656.54,0.0,0.90454,0.00013,6.47397]
[1779790627770,33.77,76657.98,0.0,0.90469,0.00013,6.46653]
[1779790632810,33.78,76661.99,0.0,0.90517,0.00013,6.443]
[1779790637840,33.79,76661.74,0.0,0.90509,0.00013,6.44675]
[1779790642880,33.79,76661.33,0.0,0.905,0.00013,6.45155]
[1779790647910,33.8,76664.02,0.0,0.90531,0.00013,6.43632]
[1779790652945,33.81,76662.46,0.0,0.90514,0.00013,6.44197]
[1779790658987,33.81,76662.22,0.0,0.90506,0.00013,6.44613]
[1779790664106,33.82,76660.29,0.0,0.90476,0.00013,6.46071]
[1779790672081,33.83,76660.3,0.0,0.9047,0.00013,6.46385]
[1779790681144,33.84,76659.46,0.0,0.90452,0.00013,6.47273]
[1779790686179,33.85,76654.71,0.0,0.90386,0.00013,6.50536]
[1779790688193,33.85,76654.13,0.0,0.90377,0.00013,6.50974]
[1779790693227,33.85,76660.71,0.0,0.9046,0.00013,6.46873]
[1779790698263,33.86,76659.4,0.0,0.90439,0.00013,6.47904]
[1779790703298,33.87,76660.14,0.0,0.90445,0.00013,6.47609]
[1779790708333,33.87,76658.29,0.0,0.90417,0.00013,6.48991]
[1779790713368,33.88,76663.7,0.0,0.90493,0.00013,6.45009]
[1779790716391,33.88,76669.06,0.0,0.90561,0.00013,6.4168]
[1779790719412,33.88,76677.03,0.0,0.90661,0.00013,6.36687]
[1779790720421,33.89,76679.59,0.0,0.90693,0.00013,6.35094]
[1779790723440,33.89,76670.18,0.0,0.90568,0.00013,6.41292]
[1779790724528,33.89,76669.98,0.0,0.90565,0.00013,6.41463]
[1779790730490,33.9,76670.57,0.0,0.90569,0.00013,6.41292]
[1779790735524,33.9,76671.8,0.0,0.90583,0.00013,6.40557]
[1779790740559,33.9,76677.57,0.0,0.90658,0.00013,6.36874]
[1779790744668,33.91,76700.78,0.0,0.90951,0.00013,6.22203]
[1779790746608,33.91,76703.68,0.0,0.90987,0.00013,6.20393]
[1779790749628,33.91,76708.99,0.0,0.91053,0.00012,6.17059]
[1779790752650,33.91,76715.75,0.0,0.91136,0.00012,6.12802]
[1779790757685,33.91,76716.55,0.0,0.91145,0.00012,6.12346]
[1779790758692,33.91,76707.7,0.0,0.91035,0.00013,6.17939]
[1779790763733,33.91,76710.69,0.0,0.91072,0.00012,6.16061]
[1779790764743,33.91,76728.96,0.0,0.91298,0.00012,6.04577]
[1779790765750,33.91,76734.46,0.0,0.91364,0.00012,6.01159]
[1779790766756,33.91,76728.33,0.0,0.91289,0.00012,6.05017]
[1779790771791,33.92,76731.76,0.0,0.91337,0.00012,6.02308]
[1779790773808,33.92,76744.46,0.0,0.9149,0.00012,5.9444]
[1779790776830,33.92,76750.22,0.0,0.91557,0.00012,5.90971]
[1779790781863,33.93,76751.75,0.0,0.91572,0.00012,5.90213]
[1779790784884,33.93,76757.35,0.0,0.91636,0.00012,5.8687]
[1779790786939,33.93,76766.28,0.0,0.91741,0.00012,5.81407]
[1779790787982,33.93,76780.16,0.0,0.91902,0.00012,5.72906]
[1779790788957,33.94,76780.16,0.0,0.91899,0.00012,5.73114]
[1779790789961,33.94,76787.16,0.0,0.91975,0.00011,5.69062]
[1779790790971,33.95,76789.69,0.0,0.91999,0.00011,5.67799]
[1779790791976,33.95,76796.88,0.0,0.92084,0.00011,5.63266]
[1779790792982,33.94,76806.83,0.0,0.92199,0.00011,5.57154]
[1779790794026,33.94,76815.84,0.0,0.923,0.00011,5.5174]
[1779790794996,33.94,76815.8,0.0,0.92299,0.00011,5.51772]
[1779790800044,33.95,76811.83,0.0,0.92254,0.00011,5.54191]
[1779790802081,33.95,76821.15,0.0,0.92358,0.00011,5.48617]
[1779790803063,33.95,76833.39,0.0,0.9249,0.00011,5.41477]
[1779790804110,33.96,76835.42,0.0,0.92507,0.00011,5.40526]
[1779790810115,33.98,76837.34,0.0,0.92513,0.00011,5.40224]
[1779790814153,33.99,76820.84,0.0,0.92326,0.00011,5.50328]
[1779790815171,34.0,76808.9,0.0,0.92191,0.00011,5.57582]
[1779790816167,34.0,76807.79,0.0,0.92179,0.00011,5.58243]
[1779790821203,34.0,76797.53,0.0,0.92063,0.00011,5.6445]
[1779790822213,34.0,76798.79,0.0,0.92077,0.00011,5.63677]
[1779790823215,34.0,76806.13,0.0,0.9216,0.00011,5.59236]
[1779790824222,34.0,76806.87,0.0,0.92169,0.00011,5.58787]
[1779790829263,34.0,76804.7,0.0,0.92144,0.00011,5.60082]
[1779790831273,33.99,76799.94,0.0,0.92099,0.00011,5.62306]
[1779790833285,33.99,76796.09,0.0,0.92055,0.00011,5.64619]
[1779790838319,34.0,76792.36,0.0,0.92012,0.00011,5.66923]
[1779790843355,34.0,76791.18,0.0,0.91995,0.00011,5.67808]
[1779790848391,34.01,76789.99,0.0,0.91979,0.00011,5.68688]
[1779790853428,34.0,76786.89,0.0,0.91944,0.00012,5.70496]
[1779790858462,34.0,76791.29,0.0,0.91996,0.00011,5.67741]
[1779790863502,34.0,76796.61,0.0,0.92059,0.00011,5.64443]
[1779790864544,34.0,76787.71,0.0,0.91957,0.00012,5.69834]
[1779790866520,34.0,76792.75,0.0,0.92015,0.00011,5.66746]
[1779790871558,34.0,76796.69,0.0,0.92061,0.00011,5.64299]
[1779790872564,34.0,76797.6,0.0,0.92072,0.00011,5.63739]
[1779790874619,34.0,76803.2,0.0,0.92135,0.00011,5.60344]
[1779790875591,34.0,76809.11,0.0,0.92202,0.00011,5.56784]
[1779790876596,34.0,76809.13,0.0,0.92202,0.00011,5.56777]
[1779790878613,34.0,76816.47,0.0,0.92284,0.00011,5.52383]
[1779790879622,34.0,76826.58,0.0,0.92396,0.00011,5.46357]
[1779790880629,34.0,76827.61,0.0,0.92407,0.00011,5.45765]
[1779790885661,34.0,76829.65,0.0,0.92427,0.00011,5.44666]
[1779790886676,34.0,76843.04,0.0,0.92573,0.00011,5.36759]
[1779790887676,34.0,76858.14,0.0,0.92734,0.00011,5.27924]
[1779790888683,34.0,76860.94,0.0,0.92763,0.00011,5.26337]
[1779790889689,34.0,76855.56,0.0,0.92705,0.00011,5.29536]
[1779790890697,34.01,76847.45,0.0,0.92618,0.00011,5.34301]
[1779790891704,34.0,76849.64,0.0,0.92649,0.00011,5.32377]
[1779790895732,34.0,76852.97,0.0,0.92685,0.00011,5.30422]
[1779790899760,34.01,76859.62,0.0,0.92755,0.00011,5.26549]
[1779790901774,34.01,76867.75,0.0,0.92841,0.00011,5.21821]
[1779790902782,34.01,76871.62,0.0,0.92881,0.0001,5.19606]
[1779790907816,34.01,76870.96,0.0,0.92873,0.0001,5.2006]
[1779790908822,34.01,76865.36,0.0,0.92814,0.00011,5.23332]
[1779790909829,34.01,76861.57,0.0,0.92773,0.00011,5.25562]
[1779790913858,34.01,76869.8,0.0,0.9286,0.0001,5.20798]
[1779790918895,34.02,76863.99,0.0,0.92794,0.00011,5.24422]
[1779790920907,34.02,76856.41,0.0,0.92712,0.00011,5.28937]
[1779790925942,34.03,76853.9,0.0,0.92681,0.00011,5.30621]
[1779790927955,34.03,76859.7,0.0,0.92741,0.00011,5.2732]
[1779790928984,34.03,76852.94,0.0,0.92669,0.00011,5.31318]
[1779790929975,34.03,76844.22,0.0,0.92574,0.00011,5.36478]
[1779790931987,34.04,76854.33,0.0,0.92682,0.00011,5.30609]
[1779790937027,34.04,76849.42,0.0,0.92625,0.00011,5.33697]
[1779790942063,34.05,76847.51,0.0,0.92601,0.00011,5.35011]
[1779790944076,34.05,76853.02,0.0,0.92659,0.00011,5.31854]
[1779790949115,34.06,76847.69,0.0,0.92598,0.00011,5.35189]
[1779790954150,34.06,76835.87,0.0,0.92474,0.00011,5.41702]
[1779790955157,34.06,76829.0,0.0,0.92399,0.00011,5.45798]
[1779790960192,34.06,76828.04,0.0,0.92386,0.00011,5.46463]
[1779790965228,34.07,76823.13,0.0,0.92331,0.00011,5.49471]
[1779790970262,34.07,76818.99,0.0,0.92284,0.00011,5.52004]
[1779790975377,34.07,76824.24,0.0,0.92341,0.00011,5.48922]
[1779790977317,34.07,76825.37,0.0,0.92353,0.00011,5.48277]
[1779790982352,34.07,76832.44,0.0,0.92429,0.00011,5.44166]
[1779790984368,34.08,76836.91,0.0,0.92477,0.00011,5.41566]
[1779790989405,34.08,76834.8,0.0,0.92452,0.00011,5.42939]
[1779790994441,34.08,76837.65,0.0,0.92481,0.00011,5.41365]
[1779790999477,34.09,76833.74,0.0,0.92436,0.00011,5.4379]
[1779791004513,34.09,76835.08,0.0,0.92449,0.00011,5.43089]
[1779791009549,34.09,76834.24,0.0,0.92438,0.00011,5.43681]
[1779791014583,34.1,76832.82,0.0,0.92429,0.00011,5.43978]
[1779791019619,34.1,76835.31,0.0,0.92454,0.00011,5.42607]
[1779791024653,34.1,76831.08,0.0,0.92406,0.00011,5.45221]
[1779791029689,34.1,76831.02,0.0,0.92403,0.00011,5.45351]
[1779791035809,34.11,76829.81,0.0,0.92388,0.00011,5.46185]
[1779791039761,34.11,76824.57,0.0,0.92329,0.00011,5.49373]
[1779791044795,34.11,76825.91,0.0,0.92342,0.00011,5.48643]
[1779791049830,34.11,76825.7,0.0,0.92339,0.00011,5.48837]
[1779791054869,34.12,76826.32,0.0,0.92344,0.00011,5.4855]
[1779791055949,34.12,76832.57,0.0,0.92413,0.00011,5.44852]
[1779791058897,34.12,76834.35,0.0,0.92431,0.00011,5.43858]
[1779791063932,34.12,76835.37,0.0,0.9244,0.00011,5.43363]
[1779791067966,34.13,76850.18,0.0,0.926,0.00011,5.34701]
[1779791068973,34.13,76858.16,0.0,0.92684,0.00011,5.30104]
[1779791073005,34.13,76863.25,0.0,0.92742,0.00011,5.26684]
[1779791075015,34.13,76872.93,0.0,0.92844,0.0001,5.2111]
[1779791076095,34.14,76873.92,0.0,0.92853,0.0001,5.20591]
[1779791082066,34.15,76877.28,0.0,0.92882,0.0001,5.18985]
[1779791084078,34.15,76863.26,0.0,0.92732,0.00011,5.27232]
[1779791085085,34.15,76861.93,0.0,0.92718,0.00011,5.28053]
[1779791090123,34.16,76864.56,0.0,0.92743,0.00011,5.26679]
[1779791095156,34.16,76863.72,0.0,0.92735,0.00011,5.27122]
[1779791100189,34.15,76862.24,0.0,0.9272,0.00011,5.27936]
[1779791102205,34.15,76856.5,0.0,0.92659,0.00011,5.31262]
[1779791105225,34.16,76851.21,0.0,0.92601,0.00011,5.34444]
[1779791107239,34.16,76842.45,0.0,0.92505,0.00011,5.39656]
[1779791112275,34.16,76839.7,0.0,0.92473,0.00011,5.41396]
[1779791116376,34.16,76847.44,0.0,0.92555,0.00011,5.36929]
[1779791117316,34.16,76847.44,0.0,0.92555,0.00011,5.36959]
[1779791121411,34.17,76852.96,0.0,0.92612,0.00011,5.33847]
[1779791127388,34.17,76857.63,0.0,0.9266,0.00011,5.31229]
[1779791132421,34.17,76856.72,0.0,0.92659,0.00011,5.31075]
[1779791134436,34.17,76862.68,0.0,0.92722,0.00011,5.27586]
[1779791135443,34.17,76870.45,0.0,0.92803,0.00011,5.23127]
[1779791136450,34.17,76877.25,0.0,0.92875,0.0001,5.19202]
[1779791141485,34.17,76875.22,0.0,0.92853,0.0001,5.20422]
[1779791146520,34.18,76876.3,0.0,0.92858,0.0001,5.201]
[1779791150552,34.18,76881.66,0.0,0.92914,0.0001,5.17051]
[1779791151639,34.18,76912.56,0.0,0.93229,0.0001,4.99435]
[1779791152564,34.19,76913.35,0.0,0.93236,0.0001,4.99015]
[1779791153572,34.19,76924.46,0.0,0.93347,0.0001,4.92758]
[1779791154580,34.19,76924.87,0.0,0.93351,0.0001,4.92534]
[1779791155585,34.19,76913.72,0.0,0.9324,0.0001,4.98814]
[1779791156592,34.19,76904.8,0.0,0.9315,0.0001,5.0386]
[1779791157599,34.19,76898.42,0.0,0.93086,0.0001,5.07478]
[1779791158614,34.18,76897.74,0.0,0.93079,0.0001,5.07849]
[1779791160625,34.18,76888.95,0.0,0.92989,0.0001,5.12882]
[1779791161632,34.19,76885.79,0.0,0.92956,0.0001,5.14712]
[1779791164652,34.19,76883.88,0.0,0.92933,0.0001,5.15953]
[1779791166671,34.19,76889.15,0.0,0.92987,0.0001,5.13001]
[1779791168686,34.19,76890.8,0.0,0.93003,0.0001,5.12087]
[1779791173721,34.2,76892.67,0.0,0.93021,0.0001,5.111]
[1779791175740,34.2,76902.42,0.0,0.9312,0.0001,5.05574]
[1779791176750,34.2,76903.2,0.0,0.93127,0.0001,5.05156]
[1779791178761,34.2,76909.15,0.0,0.93186,0.0001,5.01833]
[1779791180777,34.2,76902.02,0.0,0.93113,0.0001,5.05935]
[1779791185812,34.2,76904.25,0.0,0.93134,0.0001,5.0478]
[1779791187825,34.21,76897.63,0.0,0.93066,0.0001,5.08598]
[1779791188831,34.21,76899.86,0.0,0.93088,0.0001,5.07346]
[1779791191931,34.21,76889.34,0.0,0.92987,0.0001,5.12792]
[1779791193872,34.21,76892.39,0.0,0.93018,0.0001,5.11073]
[1779791198903,34.21,76895.97,0.0,0.93053,0.0001,5.09107]
[1779791202004,34.21,76907.05,0.0,0.93165,0.0001,5.02861]
[1779791203942,34.22,76908.15,0.0,0.93175,0.0001,5.02289]
[1779791208978,34.22,76908.81,0.0,0.93179,0.0001,5.0206]
[1779791209988,34.22,76914.02,0.0,0.93231,0.0001,4.99144]
[1779791212002,34.22,76915.25,0.0,0.93242,0.0001,4.98521]
[1779791215024,34.23,76945.49,0.0,0.93537,0.0001,4.81742]
[1779791216050,34.23,76948.05,0.0,0.93562,0.0001,4.80345]
[1779791217044,34.23,76942.13,0.0,0.93504,0.0001,4.83641]
[1779791218052,34.23,76926.72,0.0,0.93353,0.0001,4.92244]
[1779791219058,34.23,76923.15,0.0,0.93318,0.0001,4.94248]
[1779791221072,34.23,76921.57,0.0,0.93302,0.0001,4.95131]
[1779791225102,34.23,76935.06,0.0,0.93434,0.0001,4.87629]
[1779791227114,34.23,76935.47,0.0,0.93438,0.0001,4.87421]
[1779791229129,34.23,76942.34,0.0,0.93504,0.0001,4.83622]
[1779791230138,34.23,76944.3,0.0,0.93523,0.0001,4.82552]
[1779791232245,34.23,76951.91,0.0,0.93596,0.0001,4.78383]
[1779791234167,34.23,76963.05,0.0,0.93701,9e-05,4.7231]
[1779791235236,34.23,76988.42,0.0,0.93937,9e-05,4.58585]
[1779791236241,34.24,77018.47,0.0,0.94208,9e-05,4.4265]
[1779791237212,34.24,77048.98,0.0,0.94473,9e-05,4.2678]
[1779791238218,34.24,77058.07,0.0,0.94549,8e-05,4.22166]
[1779791239238,34.24,77058.35,0.0,0.9455,8e-05,4.22081]
[1779791240253,34.24,77074.85,0.0,0.94686,8e-05,4.13804]
[1779791241271,34.25,77108.16,0.0,0.94955,8e-05,3.9725]
[1779791242347,34.25,77096.61,0.0,0.94861,8e-05,4.03096]
[1779791243274,34.26,77096.61,0.0,0.94858,8e-05,4.03306]
[1779791246295,34.26,77083.67,0.0,0.94751,8e-05,4.09877]
[1779791247303,34.28,77082.33,0.0,0.94729,8e-05,4.11245]
[1779791250344,34.33,77102.13,0.0,0.94865,8e-05,4.02869]
[1779791251331,34.33,77107.3,0.0,0.94911,8e-05,3.99864]
[1779791254352,34.34,77097.95,0.0,0.94834,8e-05,4.04616]
[1779791255387,34.34,77089.83,0.0,0.94766,8e-05,4.08802]
[1779791256372,34.42,77079.97,0.0,0.94644,8e-05,4.16287]
[1779791257380,34.46,77073.49,0.0,0.94572,8e-05,4.20705]
[1779791258390,34.5,77067.99,0.0,0.94508,8e-05,4.24577]
[1779791259392,34.5,77060.41,0.0,0.94442,9e-05,4.2855]
[1779791263421,34.51,77053.73,0.0,0.94379,9e-05,4.32369]
[1779791265436,34.52,77048.56,0.0,0.94331,9e-05,4.35217]
[1779791270475,34.53,77045.92,0.0,0.94301,9e-05,4.3702]
[1779791275511,34.55,77047.78,0.0,0.9431,9e-05,4.36487]
[1779791279539,34.56,77057.22,0.0,0.94385,9e-05,4.31978]
[1779791280546,34.56,77065.37,0.0,0.94453,8e-05,4.27901]
[1779791281553,34.56,77074.29,0.0,0.94527,8e-05,4.23465]
[1779791282629,34.57,77059.84,0.0,0.94403,9e-05,4.30942]
[1779791283566,34.57,77059.84,0.0,0.94401,9e-05,4.31037]
[1779791285580,34.58,77053.19,0.0,0.94341,9e-05,4.34637]
[1779791290615,34.59,77046.85,0.0,0.94279,9e-05,4.38348]
[1779791295652,34.6,77061.79,0.0,0.94401,9e-05,4.31058]
[1779791296660,34.6,77096.11,0.0,0.94687,8e-05,4.13716]
[1779791297667,34.61,77098.66,0.0,0.94707,8e-05,4.12503]
[1779791299681,34.63,77077.57,0.0,0.94521,8e-05,4.23836]
[1779791300687,34.63,77075.4,0.0,0.94502,8e-05,4.2498]
[1779791302706,34.64,77091.19,0.0,0.94631,8e-05,4.17156]
[1779791303730,34.64,77101.18,0.0,0.94712,8e-05,4.12214]
[1779791304716,34.64,77097.7,0.0,0.94683,8e-05,4.14012]
[1779791305723,34.64,77090.2,0.0,0.9462,8e-05,4.17827]
[1779791306730,34.64,77088.69,0.0,0.94607,8e-05,4.18638]
[1779791308743,34.65,77080.4,0.0,0.94536,8e-05,4.22921]
[1779791309750,34.65,77082.43,0.0,0.94552,8e-05,4.21939]
[1779791314802,34.65,77083.17,0.0,0.94562,8e-05,4.2121]
[1779791319837,34.66,77083.08,0.0,0.94557,8e-05,4.21465]
[1779791324871,34.67,77087.74,0.0,0.94593,8e-05,4.19324]
[1779791329909,34.68,77109.1,0.0,0.94764,8e-05,4.08892]
[1779791330916,34.68,77122.87,0.0,0.94873,8e-05,4.02168]
[1779791331923,34.68,77124.12,0.0,0.94882,8e-05,4.01627]
[1779791334947,34.68,77130.14,0.0,0.94928,8e-05,3.98766]
[1779791335950,34.68,77152.21,0.0,0.95099,8e-05,3.88127]
[1779791336958,34.68,77173.87,0.0,0.95262,7e-05,3.77882]
[1779791337965,34.69,77176.31,0.0,0.95279,7e-05,3.76776]
[1779791338990,34.71,77166.2,0.0,0.95194,8e-05,3.82182]
[1779791339979,34.73,77156.45,0.0,0.95111,8e-05,3.87369]
[1779791340986,34.73,77158.41,0.0,0.95125,8e-05,3.8648]
[1779791343115,34.74,77170.4,0.0,0.95207,8e-05,3.81322]
[1779791344011,34.75,77169.65,0.0,0.95201,8e-05,3.81734]
[1779791345018,34.77,77159.92,0.0,0.95118,8e-05,3.86927]
[1779791346034,34.78,77148.68,0.0,0.95025,8e-05,3.92799]
[1779791347039,34.78,77142.1,0.0,0.94973,8e-05,3.96015]
[1779791348085,34.78,77130.46,0.0,0.94881,8e-05,4.01708]
[1779791349073,34.79,77127.63,0.0,0.94856,8e-05,4.03225]
[1779791351085,34.8,77122.99,0.0,0.94815,8e-05,4.05759]
[1779791353192,34.81,77108.8,0.0,0.94697,8e-05,4.13022]
[1779791355122,34.88,77103.48,0.0,0.94615,8e-05,4.1804]
[1779791357135,34.95,77098.41,0.0,0.94539,8e-05,4.22664]
[1779791358141,34.95,77093.16,0.0,0.94494,8e-05,4.254]
[1779791362169,34.97,77092.02,0.0,0.94478,8e-05,4.2635]
[1779791367204,34.98,77093.55,0.0,0.94482,8e-05,4.26145]
[1779791369221,34.99,77088.26,0.0,0.94434,8e-05,4.28999]
[1779791371235,35.03,77102.33,0.0,0.9454,8e-05,4.2245]
[1779791372241,35.06,77112.3,0.0,0.94605,8e-05,4.18558]
[1779791376273,35.07,77123.22,0.0,0.94688,8e-05,4.13466]
[1779791377278,35.08,77136.88,0.0,0.94796,8e-05,4.06881]
[1779791382312,35.09,77137.81,0.0,0.94798,8e-05,4.06749]
[1779791384325,35.09,77132.59,0.0,0.94756,8e-05,4.09326]
[1779791389360,35.09,77133.69,0.0,0.94763,8e-05,4.08893]
[1779791392382,35.09,77124.44,0.0,0.94687,8e-05,4.13558]
[1779791394396,35.1,77115.53,0.0,0.94613,8e-05,4.18061]
[1779791398423,35.1,77131.28,0.0,0.94737,8e-05,4.1049]
[1779791399431,35.11,77136.14,0.0,0.94775,8e-05,4.08172]
[1779791403460,35.11,77142.29,0.0,0.94821,8e-05,4.05326]
[1779791405474,35.11,77151.23,0.0,0.94891,8e-05,4.01036]
[1779791406494,35.11,77156.26,0.0,0.9493,8e-05,3.98639]
[1779791408501,35.12,77143.97,0.0,0.94833,8e-05,4.04631]
[1779791410514,35.12,77157.48,0.0,0.94938,8e-05,3.98154]
[1779791411524,35.12,77163.19,0.0,0.94982,8e-05,3.95414]
[1779791412539,35.12,77168.91,0.0,0.95024,8e-05,3.92753]
[1779791417570,35.13,77163.32,0.0,0.94979,8e-05,3.95605]
[1779791420591,35.13,77152.74,0.0,0.94896,8e-05,4.00758]
[1779791421598,35.13,77143.68,0.0,0.94824,8e-05,4.0519]
[1779791424627,35.13,77135.24,0.0,0.94755,8e-05,4.09431]
[1779791425643,35.14,77140.79,0.0,0.94798,8e-05,4.06781]
[1779791426645,35.14,77144.2,0.0,0.94825,8e-05,4.05138]
[1779791430671,35.14,77135.09,0.0,0.9475,8e-05,4.097]
[1779791431678,35.14,77134.15,0.0,0.94748,8e-05,4.09704]
[1779791435707,35.15,77144.34,0.0,0.94826,8e-05,4.0492]
[1779791437722,35.15,77133.66,0.0,0.9474,8e-05,4.10142]
[1779791439735,35.16,77142.08,0.0,0.94805,8e-05,4.06209]
[1779791441866,35.16,77135.11,0.0,0.94748,8e-05,4.09686]
[1779791444780,35.16,77142.35,0.0,0.94805,8e-05,4.06192]
[1779791447802,35.17,77148.2,0.0,0.94848,8e-05,4.03548]
[1779791449814,35.17,77159.48,0.0,0.94934,8e-05,3.98202]
[1779791453842,35.17,77169.36,0.0,0.95009,8e-05,3.93597]
[1779791454850,35.17,77175.2,0.0,0.95053,8e-05,3.90819]
[1779791457875,35.18,77162.99,0.0,0.94957,8e-05,3.96785]
[1779791458884,35.18,77140.89,0.0,0.94784,8e-05,4.07493]
[1779791459888,35.18,77135.87,0.0,0.94742,8e-05,4.10064]
[1779791460898,35.18,77128.67,0.0,0.94684,8e-05,4.13595]
[1779791462012,35.19,77138.21,0.0,0.94757,8e-05,4.09146]
[1779791463916,35.19,77142.27,0.0,0.94788,8e-05,4.07273]
[1779791464924,35.2,77150.85,0.0,0.94854,8e-05,4.03169]
[1779791466940,35.2,77145.94,0.0,0.94815,8e-05,4.05588]
[1779791467947,35.2,77139.65,0.0,0.94764,8e-05,4.08713]
[1779791468952,35.2,77149.85,0.0,0.94844,8e-05,4.03815]
[1779791469961,35.2,77152.14,0.0,0.94861,8e-05,4.02727]
[1779791470967,35.2,77147.09,0.0,0.94821,8e-05,4.05194]
[1779791473990,35.21,77149.06,0.0,0.94836,8e-05,4.04289]
[1779791474998,35.21,77157.03,0.0,0.94898,8e-05,4.0046]
[1779791476009,35.21,77151.62,0.0,0.94855,8e-05,4.03097]
[1779791478019,35.21,77154.61,0.0,0.94878,8e-05,4.01696]
[1779791479027,35.21,77150.05,0.0,0.94842,8e-05,4.03926]
[1779791481062,35.21,77146.04,0.0,0.9481,8e-05,4.05912]
[1779791483077,35.21,77152.02,0.0,0.94856,8e-05,4.03052]
[1779791484084,35.21,77150.9,0.0,0.94847,8e-05,4.03618]
[1779791486097,35.21,77137.21,0.0,0.94738,8e-05,4.10321]
[1779791487107,35.21,77136.21,0.0,0.9473,8e-05,4.10824]
[1779791489120,35.22,77125.34,0.0,0.9464,8e-05,4.16291]
[1779791490137,35.22,77127.32,0.0,0.94654,8e-05,4.15427]
[1779791495162,35.24,77135.5,0.0,0.94718,8e-05,4.11402]
[1779791499191,35.26,77129.84,0.0,0.94665,8e-05,4.1465]
[1779791500201,35.26,77128.37,0.0,0.94651,8e-05,4.15487]
[1779791502296,35.27,77112.67,0.0,0.94519,8e-05,4.2348]
[1779791504225,35.27,77112.29,0.0,0.94513,8e-05,4.23871]
[1779791506243,35.28,77104.69,0.0,0.94446,8e-05,4.27858]
[1779791508254,35.29,77103.38,0.0,0.94433,8e-05,4.28694]
[1779791512366,35.3,77124.65,0.0,0.94602,8e-05,4.18458]
[1779791513295,35.3,77124.65,0.0,0.94601,8e-05,4.1855]
[1779791514301,35.3,77127.95,0.0,0.94626,8e-05,4.17027]
[1779791517322,35.31,77139.55,0.0,0.94714,8e-05,4.11652]
[1779791518331,35.35,77166.48,0.0,0.94908,8e-05,3.99742]
[1779791519338,35.35,77161.47,0.0,0.94868,8e-05,4.02218]
[1779791520345,35.35,77164.39,0.0,0.9489,8e-05,4.00835]
[1779791522444,35.36,77157.19,0.0,0.94832,8e-05,4.04449]
[1779791523365,35.36,77157.19,0.0,0.9483,8e-05,4.04567]
[1779791524373,35.37,77146.62,0.0,0.94744,8e-05,4.09811]
[1779791525383,35.37,77137.71,0.0,0.94671,8e-05,4.14274]
[1779791526392,35.41,77124.97,0.0,0.94551,8e-05,4.21613]
[1779791527398,35.41,77119.87,0.0,0.94507,8e-05,4.24235]
[1779791528408,35.41,77114.67,0.0,0.94463,8e-05,4.26911]
[1779791529412,35.42,77119.92,0.0,0.94505,8e-05,4.24387]
[1779791533444,35.43,77113.48,0.0,0.94446,8e-05,4.2794]
[1779791534451,35.43,77104.23,0.0,0.94367,8e-05,4.32652]
[1779791535459,35.43,77104.97,0.0,0.94372,8e-05,4.32359]
[1779791538480,35.44,77097.83,0.0,0.94309,8e-05,4.36179]
[1779791541502,35.45,77092.6,0.0,0.94261,9e-05,4.39035]
[1779791544522,35.45,77084.22,0.0,0.94186,9e-05,4.43487]
[1779791546536,35.49,77082.29,0.0,0.94149,9e-05,4.45679]
[1779791551571,35.5,77084.37,0.0,0.94169,9e-05,4.44308]
[1779791556607,35.51,77084.95,0.0,0.94169,9e-05,4.44297]
[1779791561646,35.52,77092.79,0.0,0.94232,9e-05,4.40602]
[1779791566682,35.53,77090.18,0.0,0.94204,9e-05,4.42227]
[1779791571716,35.54,77092.53,0.0,0.9422,9e-05,4.41332]
[1779791576752,35.55,77097.12,0.0,0.94254,8e-05,4.39304]
[1779791581796,35.56,77095.95,0.0,0.94239,9e-05,4.40192]
[1779791582876,35.56,77103.93,0.0,0.94305,8e-05,4.36237]
[1779791588850,35.58,77104.68,0.0,0.94305,8e-05,4.36254]
[1779791593886,35.59,77109.95,0.0,0.94344,8e-05,4.3394]
[1779791595899,35.59,77098.08,0.0,0.94242,8e-05,4.40031]
[1779791599927,35.6,77091.49,0.0,0.94182,9e-05,4.43587]
[1779791604965,35.61,77089.7,0.0,0.94162,9e-05,4.44764]
[1779791605973,35.61,77084.25,0.0,0.94114,9e-05,4.47586]
[1779791610001,35.62,77100.91,0.0,0.94253,8e-05,4.39354]
[1779791613110,35.62,77113.89,0.0,0.94366,8e-05,4.32457]
[1779791619063,35.64,77106.81,0.0,0.943,8e-05,4.36421]
[1779791624100,35.65,77103.16,0.0,0.94264,8e-05,4.38576]
[1779791629136,35.66,77099.77,0.0,0.9423,8e-05,4.40598]
[1779791634170,35.67,77097.61,0.0,0.94206,9e-05,4.41992]
[1779791637191,35.67,77091.19,0.0,0.94148,9e-05,4.45422]
[1779791642226,35.68,77090.87,0.0,0.94141,9e-05,4.45862]
[1779791647261,35.69,77099.4,0.0,0.94209,9e-05,4.41821]
[1779791648268,35.69,77100.08,0.0,0.94214,9e-05,4.4154]
[1779791650282,35.7,77109.16,0.0,0.94289,8e-05,4.37098]
[1779791651289,35.7,77108.58,0.0,0.94283,8e-05,4.37457]
[1779791656325,35.71,77108.83,0.0,0.94281,8e-05,4.37576]
[1779791658342,35.71,77101.96,0.0,0.94221,8e-05,4.41114]
[1779791659347,35.71,77108.95,0.0,0.9428,8e-05,4.37613]
[1779791660361,35.71,77110.0,0.0,0.94289,8e-05,4.37106]
[1779791661362,35.71,77135.39,0.0,0.945,8e-05,4.24452]
[1779791662368,35.71,77137.45,0.0,0.94517,8e-05,4.23417]
[1779791664382,35.71,77132.31,0.0,0.94476,8e-05,4.25911]
[1779791666414,35.71,77127.62,0.0,0.94437,8e-05,4.28242]
[1779791671489,35.71,77125.29,0.0,0.94423,8e-05,4.28919]
[1779791676522,35.72,77124.26,0.0,0.94411,8e-05,4.29642]
[1779791679535,35.72,77129.9,0.0,0.94455,8e-05,4.26957]
[1779791681549,35.72,77135.98,0.0,0.94505,8e-05,4.23977]
[1779791683563,35.72,77137.85,0.0,0.94521,8e-05,4.23024]
[1779791686584,35.72,77145.42,0.0,0.94583,8e-05,4.19271]
[1779791687663,35.72,77156.93,0.0,0.94675,8e-05,4.1366]
[1779791688604,35.72,77156.93,0.0,0.94675,8e-05,4.13657]
[1779791692626,35.72,77158.62,0.0,0.94689,8e-05,4.12841]
[1779791694643,35.72,77153.53,0.0,0.94648,8e-05,4.15312]
[1779791697757,35.72,77165.3,0.0,0.94741,8e-05,4.09619]
[1779791698671,35.72,77165.3,0.0,0.94741,8e-05,4.09626]
[1779791700684,35.72,77171.21,0.0,0.94787,8e-05,4.06804]
[1779791703708,35.72,77179.03,0.0,0.94848,8e-05,4.03104]
[1779791704737,35.72,77189.48,0.0,0.94928,8e-05,3.98158]
[1779791705731,35.72,77195.9,0.0,0.94976,8e-05,3.95154]
[1779791706734,35.73,77175.94,0.0,0.94822,8e-05,4.04654]
[1779791707834,35.73,77157.63,0.0,0.94678,8e-05,4.13481]
[1779791708748,35.73,77157.57,0.0,0.94678,8e-05,4.13513]
[1779791709755,35.73,77148.91,0.0,0.94608,8e-05,4.17723]
[1779791710762,35.73,77142.77,0.0,0.94559,8e-05,4.20718]
[1779791711769,35.73,77141.72,0.0,0.9455,8e-05,4.21283]
[1779791716805,35.74,77141.75,0.0,0.94545,8e-05,4.2156]
[1779791721839,35.75,77139.94,0.0,0.94526,8e-05,4.22683]
[1779791726874,35.75,77141.94,0.0,0.94539,8e-05,4.21925]
[1779791731909,35.76,77146.38,0.0,0.94579,8e-05,4.19331]
[1779791734930,35.76,77151.1,0.0,0.94618,8e-05,4.17003]
[1779791736949,35.76,77156.06,0.0,0.94657,8e-05,4.14587]
[1779791738046,35.76,77148.35,0.0,0.94596,8e-05,4.18326]
[1779791741985,35.76,77153.23,0.0,0.94635,8e-05,4.15925]
[1779791747020,35.75,77151.86,0.0,0.94625,8e-05,4.16565]
[1779791752054,35.75,77152.06,0.0,0.94627,8e-05,4.16445]
[1779791756082,35.75,77173.37,0.0,0.94795,8e-05,4.06163]
[1779791759103,35.76,77178.69,0.0,0.94836,8e-05,4.03668]
[1779791764138,35.77,77181.3,0.0,0.9485,8e-05,4.02798]
[1779791768166,35.78,77198.42,0.0,0.94977,8e-05,3.94953]
[1779791769173,35.78,77203.51,0.0,0.95015,8e-05,3.92596]
[1779791773203,35.78,77216.86,0.0,0.95113,7e-05,3.86508]
[1779791778332,35.79,77214.24,0.0,0.9509,7e-05,3.87931]
[1779791784295,35.8,77208.95,0.0,0.95047,7e-05,3.90634]
[1779791785297,35.8,77198.36,0.0,0.94967,8e-05,3.95623]
[1779791786306,35.8,77205.56,0.0,0.9502,8e-05,3.92274]
[1779791787313,35.8,77209.5,0.0,0.9505,7e-05,3.90467]
[1779791788412,35.8,77216.25,0.0,0.95099,7e-05,3.87363]
[1779791790350,35.8,77227.78,0.0,0.95183,7e-05,3.82115]
[1779791791356,35.81,77233.01,0.0,0.95227,7e-05,3.7921]
[1779791792367,35.81,77236.31,0.0,0.9525,7e-05,3.77755]
[1779791794379,35.83,77242.61,0.0,0.95285,7e-05,3.75536]
[1779791796397,35.85,77252.21,0.0,0.95344,7e-05,3.71853]
[1779791797401,35.88,77261.43,0.0,0.95398,7e-05,3.68372]
[1779791798484,35.9,77267.54,0.0,0.9543,7e-05,3.66359]
[1779791800422,35.95,77268.94,0.0,0.95417,7e-05,3.67211]
[1779791801435,35.98,77275.87,0.0,0.95454,7e-05,3.64856]
[1779791802436,35.98,77288.97,0.0,0.95543,7e-05,3.59143]
[1779791803445,35.98,77295.09,0.0,0.95584,7e-05,3.56545]
[1779791804455,35.99,77336.86,0.0,0.95859,6e-05,3.38665]
[1779791805461,36.03,77353.55,0.0,0.95948,6e-05,3.32822]
[1779791806468,36.07,77361.95,0.0,0.95982,6e-05,3.30579]
[1779791807473,36.12,77363.8,0.0,0.95974,6e-05,3.31096]
[1779791812509,36.34,77359.28,0.0,0.95854,6e-05,3.39071]
[1779791813519,36.38,77348.97,0.0,0.95771,6e-05,3.44514]
[1779791814527,36.38,77320.01,0.0,0.95578,7e-05,3.5701]
[1779791815532,36.41,77300.79,0.0,0.95435,7e-05,3.6621]
[1779791816538,36.41,77278.3,0.0,0.95277,7e-05,3.76258]
[1779791817554,36.42,77273.73,0.0,0.95243,7e-05,3.78359]
[1779791818566,36.42,77281.34,0.0,0.95296,7e-05,3.75013]
[1779791819578,36.42,77309.79,0.0,0.95493,7e-05,3.62512]
[1779791820608,36.42,77306.47,0.0,0.95469,7e-05,3.64038]
[1779791822606,36.45,77284.19,0.0,0.95303,7e-05,3.74625]
[1779791823613,36.45,77274.58,0.0,0.95234,7e-05,3.7898]
[1779791824629,36.45,77313.11,0.0,0.95501,7e-05,3.61969]
[1779791825635,36.46,77322.17,0.0,0.95562,7e-05,3.58104]
[1779791826641,36.46,77341.62,0.0,0.9569,7e-05,3.49826]
[1779791827648,36.46,77356.4,0.0,0.95785,6e-05,3.43654]
[1779791828757,36.47,77337.05,0.0,0.95657,7e-05,3.51971]
[1779791830674,36.5,77332.93,0.0,0.95615,7e-05,3.54712]
[1779791831677,36.5,77362.01,0.0,0.95803,6e-05,3.42443]
[1779791832684,36.51,77370.39,0.0,0.95855,6e-05,3.39039]
[1779791833688,36.55,77354.71,0.0,0.95739,6e-05,3.46687]
[1779791834696,36.55,77348.32,0.0,0.95695,7e-05,3.4949]
[1779791835705,36.55,77347.41,0.0,0.95688,7e-05,3.49966]
[1779791836709,36.56,77332.1,0.0,0.95585,7e-05,3.56607]
[1779791837718,36.56,77325.85,0.0,0.95542,7e-05,3.59383]
[1779791838726,36.56,77320.54,0.0,0.95505,7e-05,3.61759]
[1779791839731,36.56,77326.29,0.0,0.95543,7e-05,3.59336]
[1779791840738,36.57,77322.0,0.0,0.95513,7e-05,3.6127]
[1779791841746,36.57,77310.81,0.0,0.95436,7e-05,3.66221]
[1779791842753,36.57,77309.28,0.0,0.95424,7e-05,3.66954]
[1779791843767,36.57,77301.01,0.0,0.95366,7e-05,3.70654]
[1779791844768,36.57,77299.33,0.0,0.95353,7e-05,3.71451]
[1779791845775,36.58,77280.73,0.0,0.95222,7e-05,3.79785]
[1779791846782,36.58,77280.21,0.0,0.95217,7e-05,3.80058]
[1779791851819,36.58,77269.23,0.0,0.95142,7e-05,3.84636]
[1779791852826,36.59,77279.06,0.0,0.95212,7e-05,3.80243]
[1779791853831,36.59,77278.41,0.0,0.95207,7e-05,3.80578]
[1779791858976,36.6,77275.86,0.0,0.95184,7e-05,3.81973]
[1779791864947,36.6,77281.93,0.0,0.95225,7e-05,3.79441]
[1779791865916,36.6,77285.97,0.0,0.95253,7e-05,3.77679]
[1779791867930,36.61,77276.78,0.0,0.95186,7e-05,3.81888]
[1779791869049,36.61,77271.52,0.0,0.95147,7e-05,3.84338]
[1779791873972,36.62,77265.76,0.0,0.95103,7e-05,3.87096]
[1779791874979,36.62,77258.62,0.0,0.9505,7e-05,3.90377]
[1779791875990,36.62,77260.64,0.0,0.95064,7e-05,3.89485]
[1779791881034,36.62,77259.28,0.0,0.95052,7e-05,3.9026]
[1779791885063,36.63,77264.9,0.0,0.95091,7e-05,3.87825]
[1779791888082,36.63,77259.37,0.0,0.95049,7e-05,3.90443]
[1779791893118,36.64,77277.43,0.0,0.95177,7e-05,3.82426]
[1779791894125,36.64,77274.84,0.0,0.95158,7e-05,3.83636]
[1779791896141,36.64,77269.14,0.0,0.95116,7e-05,3.86293]
[1779791898153,36.64,77263.46,0.0,0.95073,7e-05,3.88976]
[1779791901175,36.65,77268.93,0.0,0.9511,7e-05,3.86647]
[1779791906212,36.66,77278.58,0.0,0.95175,7e-05,3.82556]
[1779791907216,36.66,77277.46,0.0,0.95166,7e-05,3.83117]
[1779791908236,36.66,77285.4,0.0,0.95222,7e-05,3.79612]
[1779791909231,36.67,77291.71,0.0,0.95266,7e-05,3.76859]
[1779791910238,36.67,77304.16,0.0,0.95352,7e-05,3.7141]
[1779791911245,36.67,77307.41,0.0,0.9538,7e-05,3.69506]
[1779791916279,36.68,77309.07,0.0,0.95385,7e-05,3.69161]
[1779791919300,36.69,77294.8,0.0,0.95282,7e-05,3.75682]
[1779791920308,36.69,77291.04,0.0,0.95255,7e-05,3.77417]
[1779791924336,36.7,77298.69,0.0,0.95305,7e-05,3.74262]
[1779791925342,36.7,77292.91,0.0,0.95263,7e-05,3.76892]
[1779791926358,36.71,77290.74,0.0,0.95246,7e-05,3.77976]
[1779791931386,36.72,77286.3,0.0,0.9521,7e-05,3.80259]
[1779791936418,36.73,77276.72,0.0,0.95137,7e-05,3.84853]
[1779791938433,36.73,77282.6,0.0,0.95177,7e-05,3.82324]
[1779791941460,36.74,77292.22,0.0,0.95244,7e-05,3.78145]
[1779791942462,36.74,77297.49,0.0,0.95279,7e-05,3.75936]
[1779791943470,36.75,77292.33,0.0,0.95241,7e-05,3.78293]
[1779791948503,36.76,77300.37,0.0,0.95293,7e-05,3.75047]
[1779791953537,36.77,77298.61,0.0,0.95275,7e-05,3.76147]
[1779791958573,36.78,77306.96,0.0,0.95329,7e-05,3.72756]
[1779791959698,36.78,77314.42,0.0,0.9538,7e-05,3.69544]
[1779791961601,36.79,77315.86,0.0,0.95387,7e-05,3.69052]
[1779791962603,36.79,77329.49,0.0,0.95479,7e-05,3.63189]
[1779791963611,36.79,77328.0,0.0,0.95468,7e-05,3.63917]
[1779791964617,36.79,77320.47,0.0,0.95415,7e-05,3.67273]
[1779791965624,36.8,77325.92,0.0,0.95452,7e-05,3.64961]
[1779791966631,36.8,77332.25,0.0,0.95494,7e-05,3.62281]
[1779791967638,36.8,77329.14,0.0,0.95472,7e-05,3.63693]
[1779791969770,36.81,77345.9,0.0,0.95582,7e-05,3.56605]
[1779791970659,36.83,77345.9,0.0,0.9557,7e-05,3.57393]
[1779791971666,36.84,77344.96,0.0,0.95569,7e-05,3.57329]
[1779791973683,36.84,77339.45,0.0,0.9553,7e-05,3.59836]
[1779791974690,36.84,77327.74,0.0,0.9545,7e-05,3.64965]
[1779791975693,36.85,77322.86,0.0,0.95415,7e-05,3.67148]
[1779791976701,36.85,77328.55,0.0,0.95453,7e-05,3.64733]
[1779791977707,36.85,77333.7,0.0,0.95487,7e-05,3.62566]
[1779791978715,36.85,77336.78,0.0,0.95507,7e-05,3.61303]
[1779791979844,36.86,77327.94,0.0,0.95446,7e-05,3.65194]
[1779791980730,36.86,77327.87,0.0,0.95445,7e-05,3.65289]
[1779791982744,36.86,77333.6,0.0,0.95482,7e-05,3.62931]
[1779791983750,36.86,77334.68,0.0,0.95488,7e-05,3.6253]
[1779791985767,36.87,77324.68,0.0,0.95418,7e-05,3.66997]
[1779791986771,36.87,77323.91,0.0,0.95412,7e-05,3.67392]
[1779791991806,36.88,77321.43,0.0,0.9539,7e-05,3.68763]
[1779791996840,36.89,77319.55,0.0,0.95373,7e-05,3.69876]
[1779791998855,36.9,77318.22,0.0,0.95362,7e-05,3.70567]
[1779791999986,36.9,77326.09,0.0,0.95415,7e-05,3.67188]
[1779792001875,36.9,77328.45,0.0,0.95429,7e-05,3.66277]
[1779792002889,36.9,77334.5,0.0,0.95469,7e-05,3.63717]
[1779792003892,36.91,77337.27,0.0,0.95487,7e-05,3.62587]
[1779792004903,36.91,77348.99,0.0,0.95565,7e-05,3.57623]
[1779792005905,36.91,77357.22,0.0,0.95618,7e-05,3.54191]
[1779792006912,36.91,77363.46,0.0,0.95658,7e-05,3.51628]
[1779792007919,36.92,77365.04,0.0,0.95667,7e-05,3.51045]
[1779792010064,36.92,77371.26,0.0,0.95704,6e-05,3.48597]
[1779792011949,36.93,77389.05,0.0,0.95816,6e-05,3.41352]
[1779792012956,36.97,77395.7,0.0,0.95843,6e-05,3.39601]
[1779792013965,36.97,77396.13,0.0,0.95844,6e-05,3.39527]
[1779792014974,37.01,77386.83,0.0,0.95769,6e-05,3.44405]
[1779792015978,37.01,77385.12,0.0,0.95757,6e-05,3.45212]
[1779792016992,37.02,77379.72,0.0,0.95721,6e-05,3.47559]
[1779792017994,37.02,77384.8,0.0,0.95752,6e-05,3.4553]
[1779792020143,37.03,77391.19,0.0,0.9579,6e-05,3.43065]
[1779792026050,37.08,77402.83,0.0,0.95841,6e-05,3.39711]
[1779792027060,37.12,77402.63,0.0,0.95825,6e-05,3.40818]
[1779792032095,37.19,77393.95,0.0,0.95743,6e-05,3.46012]
[1779792033101,37.23,77385.71,0.0,0.95676,6e-05,3.50354]
[1779792034109,37.26,77369.18,0.0,0.95556,7e-05,3.58153]
[1779792035113,37.26,77369.2,0.0,0.95554,7e-05,3.58287]
[1779792036120,37.26,77374.88,0.0,0.95591,7e-05,3.55885]
[1779792037127,37.27,77374.47,0.0,0.95587,7e-05,3.56133]
[1779792039142,37.27,77380.9,0.0,0.95627,7e-05,3.53573]
[1779792040307,37.28,77384.95,0.0,0.95652,6e-05,3.51952]
[1779792042186,37.28,77392.03,0.0,0.95695,6e-05,3.49155]
[1779792043188,37.28,77407.56,0.0,0.95794,6e-05,3.4276]
[1779792044203,37.28,77409.79,0.0,0.95807,6e-05,3.41889]
[1779792046210,37.27,77414.83,0.0,0.95844,6e-05,3.3945]
[1779792051246,37.3,77419.68,0.0,0.95864,6e-05,3.38169]
[1779792054267,37.3,77406.31,0.0,0.95778,6e-05,3.43791]
[1779792055279,37.3,77407.35,0.0,0.95785,6e-05,3.43338]
[1779792060454,37.3,77408.42,0.0,0.95793,6e-05,3.42781]
[1779792063330,37.29,77400.0,0.0,0.95741,6e-05,3.46186]
[1779792064337,37.29,77386.38,0.0,0.95653,6e-05,3.51893]
[1779792065344,37.3,77380.22,0.0,0.95613,7e-05,3.54507]
[1779792067397,37.3,77377.96,0.0,0.95597,7e-05,3.55507]
[1779792068387,37.3,77385.56,0.0,0.95646,6e-05,3.52314]
[1779792069399,37.3,77385.8,0.0,0.95647,6e-05,3.52265]
[1779792070532,37.3,77392.92,0.0,0.95693,6e-05,3.49286]
[1779792075438,37.31,77387.36,0.0,0.95655,6e-05,3.5177]
[1779792080602,37.31,77371.96,0.0,0.95552,7e-05,3.58414]
[1779792081480,37.31,77371.96,0.0,0.95552,7e-05,3.58435]
[1779792086516,37.32,77371.18,0.0,0.95541,7e-05,3.59119]
[1779792090543,37.33,77379.85,0.0,0.95594,7e-05,3.55695]
[1779792095579,37.35,77381.08,0.0,0.95602,7e-05,3.55029]
[1779792097594,37.35,77390.07,0.0,0.95659,6e-05,3.51372]
[1779792098599,37.35,77398.03,0.0,0.95711,6e-05,3.48028]
[1779792099606,37.35,77405.6,0.0,0.95759,6e-05,3.4487]
[1779792104642,37.35,77417.75,0.0,0.95838,6e-05,3.39767]
[1779792106663,37.34,77422.92,0.0,0.95872,6e-05,3.37489]
[1779792107668,37.33,77428.31,0.0,0.95907,6e-05,3.35188]
[1779792108674,37.33,77450.84,0.0,0.96044,6e-05,3.26154]
[1779792110821,37.34,77451.58,0.0,0.96048,6e-05,3.25872]
[1779792112713,37.36,77442.0,0.0,0.95981,6e-05,3.30326]
[1779792113721,37.36,77447.84,0.0,0.96016,6e-05,3.27992]
[1779792114728,37.36,77457.84,0.0,0.96076,6e-05,3.24028]
[1779792117754,37.36,77469.42,0.0,0.96144,6e-05,3.19497]
[1779792118761,37.36,77456.92,0.0,0.9607,6e-05,3.2442]
[1779792119772,37.39,77441.56,0.0,0.95967,6e-05,3.3126]
[1779792120893,37.41,77436.78,0.0,0.95929,6e-05,3.33789]
[1779792121789,37.43,77436.78,0.0,0.95921,6e-05,3.34345]
[1779792122797,37.45,77445.15,0.0,0.95963,6e-05,3.31534]
[1779792123805,37.47,77447.22,0.0,0.95967,6e-05,3.31303]
[1779792125818,37.52,77440.47,0.0,0.95908,6e-05,3.35199]
[1779792126825,37.54,77444.8,0.0,0.95926,6e-05,3.33993]
[1779792129845,37.53,77439.23,0.0,0.95896,6e-05,3.35986]
[1779792130968,37.53,77427.97,0.0,0.95826,6e-05,3.40601]
[1779792132890,37.53,77430.33,0.0,0.95839,6e-05,3.39737]
[1779792135911,37.54,77423.13,0.0,0.95792,6e-05,3.42808]
[1779792136919,37.54,77418.02,0.0,0.95759,6e-05,3.44943]
[1779792137926,37.54,77412.22,0.0,0.95722,6e-05,3.47367]
[1779792138933,37.54,77412.07,0.0,0.9572,6e-05,3.47463]
[1779792140947,37.55,77406.29,0.0,0.95681,6e-05,3.50019]
[1779792143969,37.56,77416.96,0.0,0.95745,6e-05,3.45856]
[1779792144977,37.56,77434.33,0.0,0.95853,6e-05,3.38802]
[1779792145986,37.56,77425.46,0.0,0.95797,6e-05,3.42455]
[1779792147000,37.57,77420.2,0.0,0.95763,6e-05,3.44697]
[1779792149010,37.57,77415.5,0.0,0.95731,6e-05,3.46799]
[1779792151123,37.63,77410.84,0.0,0.95681,6e-05,3.49882]
[1779792157065,37.65,77403.06,0.0,0.95626,6e-05,3.53483]
[1779792158072,37.65,77395.09,0.0,0.95573,7e-05,3.56879]
[1779792159079,37.65,77395.17,0.0,0.95572,7e-05,3.56911]
[1779792164115,37.67,77393.74,0.0,0.95557,7e-05,3.57899]
[1779792168142,37.68,77403.76,0.0,0.95618,6e-05,3.53981]
[1779792173181,37.69,77406.48,0.0,0.9563,6e-05,3.53206]
[1779792177210,37.7,77413.42,0.0,0.9567,6e-05,3.50624]
[1779792179220,37.73,77419.1,0.0,0.95694,6e-05,3.49115]
[1779792182245,37.74,77424.06,0.0,0.95721,6e-05,3.4732]
[1779792184259,37.75,77412.45,0.0,0.95645,6e-05,3.52258]
[1779792185267,37.75,77419.46,0.0,0.9569,6e-05,3.49365]
[1779792186273,37.75,77436.08,0.0,0.95792,6e-05,3.42736]
[1779792191429,37.77,77429.25,0.0,0.95742,6e-05,3.45968]
[1779792192315,37.8,77429.25,0.0,0.95729,6e-05,3.46807]
[1779792194330,37.81,77435.2,0.0,0.95764,6e-05,3.44548]
[1779792199363,37.82,77434.37,0.0,0.95752,6e-05,3.45319]
[1779792203394,37.89,77421.1,0.0,0.95642,6e-05,3.52525]
[1779792208426,37.98,77423.65,0.0,0.95622,6e-05,3.53788]
[1779792213463,37.99,77417.95,0.0,0.95586,6e-05,3.55958]
[1779792217491,38.0,77412.84,0.0,0.95549,6e-05,3.58351]
[1779792218497,38.0,77404.31,0.0,0.95493,7e-05,3.61969]
[1779792223533,38.01,77407.55,0.0,0.95509,7e-05,3.60915]
[1779792228567,38.02,77406.72,0.0,0.95499,7e-05,3.6156]
[1779792231719,38.03,77412.02,0.0,0.95531,6e-05,3.59527]
[1779792237630,38.04,77411.26,0.0,0.9552,7e-05,3.60215]
[1779792241795,38.05,77427.88,0.0,0.95624,6e-05,3.53574]
[1779792242675,38.08,77427.88,0.0,0.95613,6e-05,3.54288]
[1779792247704,38.09,77428.23,0.0,0.9561,6e-05,3.54494]
[1779792251732,38.1,77418.16,0.0,0.95541,6e-05,3.5892]
[1779792254760,38.11,77412.5,0.0,0.95501,7e-05,3.61453]
[1779792256774,38.11,77405.96,0.0,0.95458,7e-05,3.64241]
[1779792257805,38.11,77395.21,0.0,0.95386,7e-05,3.68816]
[1779792258782,38.12,77387.28,0.0,0.95331,7e-05,3.7226]
[1779792263818,38.12,77386.43,0.0,0.95323,7e-05,3.72778]
[1779792268853,38.13,77390.25,0.0,0.95345,7e-05,3.71389]
[1779792271874,38.13,77385.31,0.0,0.95317,7e-05,3.73006]
[1779792272881,38.13,77381.36,0.0,0.9529,7e-05,3.74753]
[1779792276909,38.14,77388.46,0.0,0.95336,7e-05,3.71859]
[1779792277917,38.14,77397.37,0.0,0.95395,7e-05,3.68089]
[1779792278923,38.14,77399.87,0.0,0.9541,7e-05,3.67121]
[1779792283958,38.15,77401.55,0.0,0.95418,7e-05,3.66627]
[1779792285973,38.15,77409.83,0.0,0.95471,7e-05,3.63241]
[1779792286981,38.16,77408.82,0.0,0.95464,7e-05,3.63711]
[1779792292155,38.16,77405.69,0.0,0.9544,7e-05,3.65261]
[1779792296047,38.17,77412.07,0.0,0.95479,7e-05,3.62769]
[1779792297053,38.17,77416.75,0.0,0.95509,7e-05,3.60867]
[1779792302227,38.18,77416.16,0.0,0.95501,7e-05,3.61365]
[1779792308134,38.19,77413.69,0.0,0.9548,7e-05,3.62705]
[1779792312298,38.2,77420.62,0.0,0.95522,6e-05,3.6003]
[1779792313169,38.2,77420.13,0.0,0.95518,6e-05,3.60289]
[1779792318203,38.21,77408.0,0.0,0.95434,7e-05,3.65635]
[1779792319211,38.22,77407.11,0.0,0.95427,7e-05,3.66058]
[1779792324246,38.22,77408.5,0.0,0.95433,7e-05,3.65728]
[1779792326260,38.23,77414.86,0.0,0.95473,7e-05,3.63173]
[1779792327273,38.23,77413.66,0.0,0.95464,7e-05,3.6373]
[1779792328275,38.23,77399.36,0.0,0.95369,7e-05,3.69787]
[1779792329357,38.23,77405.06,0.0,0.95406,7e-05,3.67433]
[1779792331319,38.26,77382.59,0.0,0.95252,7e-05,3.76989]
[1779792332451,38.26,77390.27,0.0,0.95304,7e-05,3.73718]
[1779792333335,38.26,77390.27,0.0,0.95303,7e-05,3.7379]
[1779792337361,38.26,77374.93,0.0,0.95197,7e-05,3.80453]
[1779792338368,38.26,77371.61,0.0,0.95174,7e-05,3.81906]
[1779792340382,38.27,77367.42,0.0,0.95144,7e-05,3.83758]
[1779792344410,38.27,77362.47,0.0,0.95109,7e-05,3.85973]
[1779792349445,38.27,77364.45,0.0,0.95122,7e-05,3.85186]
[1779792351461,38.27,77374.14,0.0,0.95188,7e-05,3.81039]
[1779792352595,38.27,77379.19,0.0,0.95222,7e-05,3.78893]
[1779792356494,38.28,77372.8,0.0,0.95177,7e-05,3.81727]
[1779792361530,38.28,77375.21,0.0,0.95192,7e-05,3.8078]
[1779792364551,38.28,77369.1,0.0,0.95149,7e-05,3.83458]
[1779792366565,38.28,77361.41,0.0,0.95096,7e-05,3.86811]
[1779792367575,38.28,77353.85,0.0,0.95043,7e-05,3.90107]
[1779792368579,38.28,77351.81,0.0,0.95028,7e-05,3.91]
[1779792373620,38.28,77350.82,0.0,0.95021,7e-05,3.91436]
[1779792378657,38.28,77348.38,0.0,0.95004,7e-05,3.92512]
[1779792382806,38.28,77342.25,0.0,0.9496,7e-05,3.95195]
[1779792385705,38.28,77332.26,0.0,0.94889,7e-05,3.99587]
[1779792386711,38.28,77332.54,0.0,0.94891,7e-05,3.9945]
[1779792388726,38.28,77340.11,0.0,0.94946,7e-05,3.96085]
[1779792390742,38.28,77330.33,0.0,0.94876,7e-05,4.00391]
[1779792391748,38.28,77332.76,0.0,0.949,7e-05,3.98788]
[1779792392877,38.28,77342.1,0.0,0.94966,7e-05,3.94714]
[1779792393762,38.29,77342.1,0.0,0.94965,7e-05,3.94765]
[1779792398796,38.29,77341.21,0.0,0.94958,7e-05,3.95186]
[1779792403831,38.29,77339.85,0.0,0.94949,7e-05,3.95754]
[1779792408870,38.28,77339.99,0.0,0.9495,7e-05,3.9566]
[1779792413905,38.28,77343.86,0.0,0.94978,7e-05,3.93939]
[1779792417934,38.28,77338.32,0.0,0.94939,7e-05,3.96357]
[1779792422975,38.28,77335.63,0.0,0.9492,7e-05,3.97499]
[1779792424984,38.28,77326.75,0.0,0.94857,7e-05,4.01412]
[1779792425992,38.28,77326.36,0.0,0.94854,7e-05,4.01569]
[1779792430020,38.28,77334.49,0.0,0.94914,7e-05,3.97906]
[1779792433039,38.28,77336.7,0.0,0.9493,7e-05,3.96899]
[1779792438075,38.27,77336.08,0.0,0.94927,7e-05,3.97124]
[1779792443230,38.27,77337.82,0.0,0.9494,7e-05,3.96291]
[1779792445133,38.27,77346.69,0.0,0.95003,7e-05,3.92379]
[1779792449161,38.27,77353.25,0.0,0.9505,7e-05,3.89505]
[1779792450165,38.27,77361.9,0.0,0.9511,7e-05,3.85744]
[1779792452180,38.27,77366.33,0.0,0.95147,7e-05,3.83285]
[1779792453299,38.27,77371.5,0.0,0.95183,7e-05,3.81068]
[1779792456213,38.27,77394.32,0.0,0.95337,7e-05,3.71374]
[1779792457220,38.28,77396.92,0.0,0.95354,7e-05,3.70305]
[1779792460237,38.28,77401.09,0.0,0.9538,7e-05,3.68647]
[1779792463372,38.28,77426.85,0.0,0.95547,6e-05,3.58014]
[1779792465274,38.29,77438.99,0.0,0.95623,6e-05,3.53114]
[1779792466280,38.29,77437.99,0.0,0.95616,6e-05,3.53584]
[1779792471315,38.3,77435.3,0.0,0.95594,6e-05,3.54986]
[1779792473443,38.3,77428.2,0.0,0.95547,6e-05,3.58026]
[1779792476349,38.31,77425.56,0.0,0.95527,6e-05,3.59282]
[1779792481385,38.32,77428.62,0.0,0.95543,6e-05,3.58287]
[1779792482391,38.32,77423.95,0.0,0.95512,6e-05,3.60274]
[1779792487428,38.33,77423.04,0.0,0.95502,6e-05,3.60922]
[1779792492462,38.34,77422.65,0.0,0.95495,6e-05,3.61353]
[1779792497497,38.35,77421.52,0.0,0.95483,7e-05,3.62095]
[1779792502532,38.36,77420.39,0.0,0.95472,7e-05,3.62837]
[1779792507568,38.37,77420.0,0.0,0.95465,7e-05,3.63267]
[1779792511613,38.38,77425.85,0.0,0.95506,6e-05,3.60507]
[1779792512612,38.38,77437.03,0.0,0.95577,6e-05,3.55958]
[1779792513727,38.39,77455.82,0.0,0.95695,6e-05,3.48368]
[1779792514632,38.39,77455.74,0.0,0.95693,6e-05,3.48477]
[1779792516646,38.39,77442.24,0.0,0.95606,6e-05,3.5412]
[1779792517653,38.4,77444.09,0.0,0.95616,6e-05,3.53432]
[1779792519668,38.4,77450.67,0.0,0.95656,6e-05,3.50889]
[1779792522695,38.41,77452.91,0.0,0.95667,6e-05,3.50195]
[1779792527723,38.42,77451.59,0.0,0.95653,6e-05,3.51077]
[1779792531751,38.43,77458.61,0.0,0.95693,6e-05,3.48499]
[1779792536786,38.45,77462.15,0.0,0.9571,6e-05,3.47419]
[1779792541826,38.46,77464.63,0.0,0.9572,6e-05,3.46774]
[1779792542830,38.47,77468.54,0.0,0.95742,6e-05,3.45349]
[1779792543837,38.47,77474.31,0.0,0.95777,6e-05,3.43039]
[1779792544843,38.47,77471.47,0.0,0.95759,6e-05,3.44253]
[1779792548873,38.48,77466.72,0.0,0.95725,6e-05,3.4646]
[1779792549881,38.48,77460.09,0.0,0.95682,6e-05,3.49204]
[1779792550886,38.49,77456.18,0.0,0.95657,6e-05,3.50855]
[1779792552899,38.51,77453.44,0.0,0.95629,6e-05,3.52681]
[1779792556927,38.56,77447.84,0.0,0.95574,6e-05,3.56236]
[1779792561963,38.66,77452.63,0.0,0.95564,6e-05,3.56885]
[1779792566997,38.7,77454.9,0.0,0.95561,6e-05,3.57086]
[1779792572033,38.71,77456.35,0.0,0.95573,6e-05,3.56189]
[1779792577067,38.72,77457.1,0.0,0.95574,6e-05,3.5612]
[1779792581097,38.73,77449.12,0.0,0.9552,6e-05,3.59559]
[1779792582101,38.73,77449.53,0.0,0.95522,6e-05,3.59431]
[1779792587137,38.74,77451.41,0.0,0.95531,6e-05,3.5886]
[1779792592172,38.74,77454.11,0.0,0.95545,6e-05,3.57962]
[1779792597207,38.82,77455.06,0.0,0.95521,6e-05,3.59507]
[1779792602244,38.84,77471.62,0.0,0.95618,6e-05,3.53292]
[1779792603250,38.84,77480.34,0.0,0.95672,6e-05,3.49831]
[1779792604262,38.86,77481.68,0.0,0.95673,6e-05,3.4981]
[1779792607305,38.86,77490.06,0.0,0.95722,6e-05,3.46626]
[1779792608285,38.87,77508.74,0.0,0.95835,6e-05,3.39301]
[1779792609292,38.87,77514.07,0.0,0.95864,6e-05,3.37358]
[1779792612314,38.88,77502.12,0.0,0.9579,6e-05,3.422]
[1779792614457,38.88,77498.59,0.0,0.95765,6e-05,3.43803]
[1779792618355,38.89,77507.3,0.0,0.95815,6e-05,3.40564]
[1779792619363,38.89,77511.38,0.0,0.95839,6e-05,3.3903]
[1779792621382,38.9,77512.18,0.0,0.95841,6e-05,3.38863]
[1779792624528,38.91,77517.07,0.0,0.95867,6e-05,3.37177]
[1779792627420,38.92,77527.7,0.0,0.95927,6e-05,3.33276]
[1779792629434,38.92,77527.45,0.0,0.95923,6e-05,3.33539]
[1779792634612,38.94,77518.02,0.0,0.95868,6e-05,3.37017]
[1779792636498,38.98,77513.05,0.0,0.95822,6e-05,3.40015]
[1779792637498,38.98,77508.45,0.0,0.95792,6e-05,3.41968]
[1779792641526,39.0,77497.07,0.0,0.95718,6e-05,3.4675]
[1779792643540,39.0,77502.15,0.0,0.95748,6e-05,3.44801]
[1779792644681,39.0,77503.9,0.0,0.95757,6e-05,3.4425]
[1779792650588,39.02,77497.63,0.0,0.95712,6e-05,3.47156]
[1779792653612,39.03,77488.9,0.0,0.95655,6e-05,3.50827]
[1779792656631,39.03,77483.31,0.0,0.95618,6e-05,3.53249]
[1779792661672,39.04,77478.09,0.0,0.95581,6e-05,3.55635]
[1779792662683,39.04,77458.77,0.0,0.95458,6e-05,3.63479]
[1779792663692,39.05,77452.25,0.0,0.95415,6e-05,3.66231]
[1779792668751,39.05,77450.72,0.0,0.95402,6e-05,3.67042]
[1779792669738,39.06,77442.48,0.0,0.95348,7e-05,3.70471]
[1779792670744,39.06,77433.59,0.0,0.95289,7e-05,3.74186]
[1779792675783,39.06,77432.96,0.0,0.95283,7e-05,3.7456]
[1779792680816,39.07,77426.14,0.0,0.95236,7e-05,3.77514]
[1779792684965,39.07,77420.99,0.0,0.952,7e-05,3.79743]
[1779792688870,39.07,77413.65,0.0,0.9515,7e-05,3.82895]
[1779792693905,39.07,77409.24,0.0,0.95126,7e-05,3.84248]
[1779792698943,39.07,77400.98,0.0,0.95068,7e-05,3.87802]
[1779792699947,39.07,77401.54,0.0,0.95072,7e-05,3.87566]
[1779792701961,39.07,77396.27,0.0,0.95036,7e-05,3.89817]
[1779792705108,39.07,77390.12,0.0,0.94993,7e-05,3.92446]
[1779792711026,39.07,77393.53,0.0,0.95018,7e-05,3.90953]
[1779792715179,39.07,77399.11,0.0,0.95056,7e-05,3.88551]
[1779792720089,39.07,77391.9,0.0,0.95007,7e-05,3.91624]
[1779792722101,39.07,77388.36,0.0,0.94982,7e-05,3.93129]
[1779792724116,39.07,77382.88,0.0,0.94943,7e-05,3.95583]
[1779792729162,39.08,77378.71,0.0,0.94912,7e-05,3.97435]
[1779792731165,39.08,77372.16,0.0,0.94865,7e-05,4.00354]
[1779792733179,39.08,77379.6,0.0,0.94917,7e-05,3.97157]
[1779792737210,39.08,77373.67,0.0,0.94874,7e-05,3.99795]
[1779792742245,39.09,77373.84,0.0,0.94874,7e-05,3.99816]
[1779792747286,39.09,77374.93,0.0,0.9488,7e-05,3.99407]
[1779792749294,39.09,77386.33,0.0,0.94961,7e-05,3.94471]
[1779792750302,39.09,77386.36,0.0,0.94961,7e-05,3.94446]
[1779792755468,39.09,77387.03,0.0,0.94973,7e-05,3.93532]
[1779792761379,39.08,77384.4,0.0,0.94956,7e-05,3.94603]
[1779792764399,39.08,77378.33,0.0,0.94913,7e-05,3.97248]
[1779792765407,39.09,77373.78,0.0,0.9488,7e-05,3.99261]
[1779792767421,39.09,77372.04,0.0,0.94866,7e-05,4.00137]
[1779792772471,39.1,77372.12,0.0,0.94863,7e-05,4.0033]
[1779792774482,39.1,77383.89,0.0,0.94945,7e-05,3.95308]
[1779792775619,39.1,77383.37,0.0,0.9494,7e-05,3.95619]
[1779792781535,39.11,77382.27,0.0,0.94929,7e-05,3.96252]
[1779792783549,39.11,77413.88,0.0,0.95148,7e-05,3.82734]
[1779792784555,39.11,77408.56,0.0,0.95111,7e-05,3.84985]
[1779792785763,39.11,77409.21,0.0,0.95116,7e-05,3.84713]
[1779792791606,39.11,77408.01,0.0,0.95107,7e-05,3.85248]
[1779792795834,39.11,77386.53,0.0,0.94959,7e-05,3.9444]
[1779792796641,39.11,77387.04,0.0,0.94962,7e-05,3.94219]
[1779792797647,39.11,77384.19,0.0,0.94942,7e-05,3.95494]
[1779792802682,39.12,77382.69,0.0,0.94928,7e-05,3.96307]
[1779792804695,39.12,77389.16,0.0,0.94972,7e-05,3.93611]
[1779792806710,39.13,77393.55,0.0,0.95001,7e-05,3.91826]
[1779792811745,39.13,77394.26,0.0,0.95013,7e-05,3.90926]
[1779792815975,39.12,77386.91,0.0,0.94962,7e-05,3.94053]
[1779792817788,39.12,77386.92,0.0,0.94963,7e-05,3.94038]
[1779792822823,39.13,77385.93,0.0,0.94951,7e-05,3.94741]
[1779792827863,39.14,77386.41,0.0,0.94951,7e-05,3.94773]
[1779792829871,39.15,77392.7,0.0,0.94993,7e-05,3.92168]
[1779792830879,39.15,77390.92,0.0,0.9498,7e-05,3.92985]
[1779792836122,39.18,77391.0,0.0,0.94968,7e-05,3.93736]
[1779792841957,39.2,77390.0,0.0,0.94949,7e-05,3.94889]
[1779792846193,39.25,77395.76,0.0,0.9497,7e-05,3.93601]
[1779792848000,39.25,77388.79,0.0,0.94921,7e-05,3.96649]
[1779792849007,39.25,77389.38,0.0,0.94923,7e-05,3.96492]
[1779792854042,39.26,77385.64,0.0,0.94893,7e-05,3.98348]
[1779792859078,39.27,77374.05,0.0,0.9481,7e-05,4.03419]
[1779792864115,39.27,77368.8,0.0,0.94771,7e-05,4.05815]
[1779792869149,39.28,77372.44,0.0,0.94795,7e-05,4.0439]
[1779792874184,39.27,77373.77,0.0,0.94813,7e-05,4.03111]
[1779792879219,39.27,77375.79,0.0,0.94829,7e-05,4.02105]
[1779792884254,39.26,77377.27,0.0,0.94842,7e-05,4.01334]
[1779792889290,39.26,77389.64,0.0,0.94931,7e-05,3.95879]
[1779792890296,39.26,77389.92,0.0,0.94933,7e-05,3.95743]
[1779792895331,39.26,77386.46,0.0,0.94908,7e-05,3.97261]
[1779792900366,39.26,77381.22,0.0,0.94872,7e-05,3.9949]
[1779792905402,39.26,77395.47,0.0,0.94969,7e-05,3.93541]
[1779792906408,39.26,77402.06,0.0,0.95015,7e-05,3.90713]
[1779792907415,39.26,77403.1,0.0,0.95022,7e-05,3.90263]
[1779792912449,39.26,77404.71,0.0,0.95033,7e-05,3.89553]
[1779792917485,39.26,77406.68,0.0,0.95047,7e-05,3.88688]
[1779792919500,39.26,77415.43,0.0,0.95107,7e-05,3.84974]
[1779792920506,39.26,77417.37,0.0,0.9512,7e-05,3.84158]
[1779792925542,39.26,77416.54,0.0,0.95115,7e-05,3.84524]
[1779792926551,39.26,77423.51,0.0,0.95162,7e-05,3.81593]
[1779792927555,39.26,77423.14,0.0,0.95159,7e-05,3.81757]
[1779792932591,39.26,77420.65,0.0,0.95148,7e-05,3.8228]
[1779792937627,39.26,77419.12,0.0,0.95137,7e-05,3.82964]
[1779792939640,39.27,77426.76,0.0,0.95188,7e-05,3.79772]
[1779792940646,39.27,77425.63,0.0,0.95181,7e-05,3.8026]
[1779792944678,39.27,77420.32,0.0,0.95144,7e-05,3.82544]
[1779792950717,39.27,77419.94,0.0,0.9514,7e-05,3.82772]
[1779792956988,39.27,77416.33,0.0,0.95115,7e-05,3.84358]
[1779792962801,39.28,77415.65,0.0,0.95109,7e-05,3.84706]
[1779792967835,39.28,77415.59,0.0,0.95108,7e-05,3.84787]
[1779792971868,39.28,77410.35,0.0,0.95072,7e-05,3.87045]
[1779792977134,39.28,77410.99,0.0,0.95075,7e-05,3.86829]
[1779792982946,39.28,77409.62,0.0,0.95065,7e-05,3.87455]
[1779792983952,39.28,77402.45,0.0,0.95016,7e-05,3.90512]
[1779792984960,39.28,77399.01,0.0,0.94992,7e-05,3.91983]
[1779792987206,39.28,77394.23,0.0,0.94958,7e-05,3.94031]
[1779792991011,39.28,77389.11,0.0,0.9493,7e-05,3.95645]
[1779792996039,39.28,77388.37,0.0,0.94925,7e-05,3.95934]
[1779792999060,39.28,77387.82,0.0,0.94921,7e-05,3.96144]
[1779793004094,39.28,77390.48,0.0,0.94941,7e-05,3.94959]
[1779793009133,39.28,77395.5,0.0,0.94976,7e-05,3.92769]
[1779793014169,39.28,77396.3,0.0,0.94982,7e-05,3.92397]
[1779793016179,39.28,77391.27,0.0,0.94948,7e-05,3.94527]
[1779793021216,39.27,77396.26,0.0,0.94983,7e-05,3.92353]
[1779793022224,39.27,77402.98,0.0,0.9503,7e-05,3.89479]
[1779793023229,39.27,77408.6,0.0,0.95068,7e-05,3.87104]
[1779793025244,39.28,77403.02,0.0,0.95029,7e-05,3.89495]
[1779793031285,39.28,77398.49,0.0,0.94995,7e-05,3.91623]
[1779793036332,39.29,77395.27,0.0,0.9497,7e-05,3.93179]
[1779793041357,39.29,77389.19,0.0,0.94928,7e-05,3.95769]
[1779793045384,39.29,77396.33,0.0,0.94978,7e-05,3.92642]
[1779793047628,39.29,77395.97,0.0,0.94976,7e-05,3.92772]
[1779793049412,39.28,77401.49,0.0,0.95015,7e-05,3.90388]
[1779793050420,39.28,77406.82,0.0,0.95052,7e-05,3.88111]
[1779793051426,39.28,77412.59,0.0,0.95098,7e-05,3.85094]
[1779793052434,39.28,77413.65,0.0,0.95105,7e-05,3.84644]
[1779793057698,39.29,77407.9,0.0,0.95065,7e-05,3.87111]
[1779793063512,39.29,77406.82,0.0,0.95057,7e-05,3.87608]
[1779793068548,39.29,77404.21,0.0,0.9504,7e-05,3.88706]
[1779793074590,39.28,77403.72,0.0,0.95037,7e-05,3.88883]
[1779793080631,39.28,77405.31,0.0,0.95048,7e-05,3.88182]
[1779793082646,39.28,77411.05,0.0,0.95087,7e-05,3.85742]
[1779793086674,39.28,77424.79,0.0,0.9518,7e-05,3.79959]
[1779793087681,39.28,77427.26,0.0,0.95197,7e-05,3.78934]
[1779793089694,39.29,77432.31,0.0,0.9523,7e-05,3.7685]
[1779793091708,39.29,77426.83,0.0,0.95193,7e-05,3.79169]
[1779793096744,39.29,77430.01,0.0,0.95213,7e-05,3.77909]
[1779793101780,39.29,77427.16,0.0,0.95193,7e-05,3.7917]
[1779793106816,39.29,77422.68,0.0,0.95162,7e-05,3.81115]
[1779793110845,39.3,77416.86,0.0,0.95122,7e-05,3.83615]
[1779793115881,39.3,77411.09,0.0,0.95088,7e-05,3.85543]
[1779793116889,39.3,77402.32,0.0,0.95028,7e-05,3.89271]
[1779793118130,39.3,77400.21,0.0,0.95013,7e-05,3.90172]
[1779793123938,39.3,77403.18,0.0,0.95034,7e-05,3.88913]
[1779793125953,39.3,77396.66,0.0,0.94989,7e-05,3.91695]
[1779793126959,39.3,77394.05,0.0,0.94971,7e-05,3.92808]
[1779793129980,39.3,77399.24,0.0,0.95007,7e-05,3.90583]
[1779793136023,39.3,77400.42,0.0,0.95015,7e-05,3.90069]
[1779793138272,39.3,77394.77,0.0,0.94976,7e-05,3.92473]
[1779793144083,39.3,77393.13,0.0,0.94965,7e-05,3.93132]
[1779793145103,39.3,77385.64,0.0,0.94913,7e-05,3.96338]
[1779793146104,39.3,77383.15,0.0,0.94896,7e-05,3.97396]
[1779793147108,39.29,77373.39,0.0,0.94827,7e-05,4.01601]
[1779793148343,39.29,77369.81,0.0,0.94802,7e-05,4.03108]
[1779793152145,39.29,77341.56,0.0,0.94598,7e-05,4.1549]
[1779793153150,39.29,77343.46,0.0,0.94611,7e-05,4.1466]
[1779793154167,39.29,77337.67,0.0,0.94569,7e-05,4.17183]
[1779793155169,39.29,77338.22,0.0,0.94574,7e-05,4.1689]
[1779793161210,39.3,77338.17,0.0,0.9457,7e-05,4.1714]
[1779793166248,39.3,77340.04,0.0,0.94581,7e-05,4.16482]
[1779793171287,39.3,77340.67,0.0,0.94595,7e-05,4.15472]
[1779793176321,39.29,77336.81,0.0,0.9457,7e-05,4.16996]
[1779793181357,39.28,77338.51,0.0,0.94586,7e-05,4.16044]
[1779793186391,39.27,77347.23,0.0,0.94654,7e-05,4.11891]
[1779793191427,39.27,77340.82,0.0,0.9461,7e-05,4.14562]
[1779793196462,39.26,77345.61,0.0,0.94647,7e-05,4.12313]
[1779793201718,39.26,77353.02,0.0,0.94703,7e-05,4.08928]
[1779793203558,39.25,77353.31,0.0,0.94708,7e-05,4.08669]
[1779793208601,39.25,77359.76,0.0,0.94758,7e-05,4.05645]
[1779793209600,39.24,77358.3,0.0,0.94748,7e-05,4.06251]
[1779793210607,39.24,77350.49,0.0,0.94691,7e-05,4.09644]
[1779793211791,39.24,77351.22,0.0,0.94698,7e-05,4.09244]
[1779793217656,39.23,77353.9,0.0,0.94721,7e-05,4.07846]
[1779793222702,39.23,77352.84,0.0,0.94716,7e-05,4.08126]
[1779793223708,39.22,77358.37,0.0,0.94757,7e-05,4.0567]
[1779793228742,39.22,77360.48,0.0,0.94775,7e-05,4.04598]
[1779793229749,39.22,77350.94,0.0,0.94706,7e-05,4.08743]
[1779793233778,39.21,77339.66,0.0,0.94633,7e-05,4.12985]
[1779793236799,39.21,77334.25,0.0,0.94595,7e-05,4.1525]
[1779793242007,39.21,77338.82,0.0,0.94626,7e-05,4.13447]
[1779793246878,39.21,77345.77,0.0,0.94677,7e-05,4.10371]
[1779793248892,39.21,77352.19,0.0,0.94724,7e-05,4.07473]
[1779793252920,39.21,77343.58,0.0,0.94664,7e-05,4.11114]
[1779793257955,39.21,77342.52,0.0,0.94657,7e-05,4.11546]
[1779793262990,39.21,77338.93,0.0,0.94627,7e-05,4.13335]
[1779793268026,39.22,77338.83,0.0,0.94622,7e-05,4.13662]
[1779793273060,39.23,77336.54,0.0,0.94601,7e-05,4.14948]
[1779793278095,39.24,77334.01,0.0,0.94578,7e-05,4.16335]
[1779793282289,39.25,77343.08,0.0,0.94641,7e-05,4.12521]
[1779793283129,39.25,77343.08,0.0,0.94641,7e-05,4.12553]
[1779793289173,39.24,77345.83,0.0,0.94664,7e-05,4.11136]
[1779793296224,39.23,77345.41,0.0,0.94673,7e-05,4.10441]
[1779793300252,39.23,77352.18,0.0,0.94725,7e-05,4.07305]
[1779793305286,39.22,77351.73,0.0,0.94724,7e-05,4.07322]
[1779793307300,39.22,77357.68,0.0,0.94768,7e-05,4.04645]
[1779793310321,39.21,77352.14,0.0,0.9473,7e-05,4.06976]
[1779793312500,39.21,77346.46,0.0,0.9469,7e-05,4.09403]
[1779793315355,39.21,77354.4,0.0,0.94748,7e-05,4.05861]
[1779793316363,39.21,77355.92,0.0,0.9476,7e-05,4.05162]
[1779793321398,39.2,77356.93,0.0,0.9477,7e-05,4.04568]
[1779793324419,39.2,77365.13,0.0,0.9483,7e-05,4.00902]
[1779793325426,39.2,77365.89,0.0,0.94836,7e-05,4.00548]
[1779793330466,39.19,77375.37,0.0,0.94905,7e-05,3.96321]
[1779793331470,39.19,77374.5,0.0,0.94899,7e-05,3.96679]
[1779793332640,39.19,77367.45,0.0,0.94849,7e-05,3.99714]
[1779793333484,39.19,77367.45,0.0,0.9485,7e-05,3.9969]
[1779793337512,39.19,77360.13,0.0,0.94799,7e-05,4.02782]
[1779793338521,39.19,77357.92,0.0,0.94783,7e-05,4.03775]
[1779793340532,39.19,77350.76,0.0,0.9473,7e-05,4.06962]
[1779793345583,39.2,77354.69,0.0,0.94757,7e-05,4.05351]
[1779793346588,39.2,77361.42,0.0,0.94805,7e-05,4.02435]
[1779793347599,39.2,77364.54,0.0,0.94827,7e-05,4.01048]
[1779793352781,39.19,77363.14,0.0,0.94827,7e-05,4.00922]
[1779793358677,39.19,77351.11,0.0,0.94741,7e-05,4.06105]
[1779793359681,39.19,77354.92,0.0,0.94769,7e-05,4.04459]
[1779793362856,39.19,77360.51,0.0,0.94807,7e-05,4.0213]
[1779793368745,39.2,77354.44,0.0,0.94761,7e-05,4.04933]
[1779793371769,39.2,77359.58,0.0,0.94796,7e-05,4.0277]
[1779793376804,39.21,77358.08,0.0,0.94783,7e-05,4.03572]
[1779793378819,39.21,77367.92,0.0,0.94853,7e-05,3.99347]
[1779793379833,39.21,77376.3,0.0,0.94913,7e-05,3.95683]
[1779793384869,39.2,77376.5,0.0,0.94915,7e-05,3.95526]
[1779793386874,39.2,77376.88,0.0,0.94918,7e-05,3.9533]
[1779793391914,39.2,77375.58,0.0,0.94911,7e-05,3.95794]
[1779793393076,39.2,77363.2,0.0,0.94823,7e-05,4.0114]
[1779793393923,39.2,77363.2,0.0,0.94824,7e-05,4.01115]
[1779793394932,39.2,77368.54,0.0,0.94862,7e-05,3.98773]
[1779793398957,39.19,77380.7,0.0,0.94949,7e-05,3.93449]
[1779793403147,39.19,77373.91,0.0,0.94902,7e-05,3.96317]
[1779793409028,39.19,77371.7,0.0,0.94888,7e-05,3.97172]
[1779793414063,39.19,77370.17,0.0,0.94885,7e-05,3.97183]
[1779793417089,39.18,77363.42,0.0,0.94838,7e-05,4.00064]
[1779793422124,39.18,77361.8,0.0,0.94828,7e-05,4.00676]
[1779793427159,39.18,77360.47,0.0,0.9482,7e-05,4.01157]
[1779793430179,39.17,77366.5,0.0,0.94864,7e-05,3.98481]
[1779793435214,39.17,77361.51,0.0,0.9483,7e-05,4.00572]
[1779793436223,39.17,77361.8,0.0,0.94832,7e-05,4.00426]
[1779793442264,39.17,77360.6,0.0,0.94826,7e-05,4.00823]
[1779793447299,39.16,77358.53,0.0,0.94812,7e-05,4.01618]
[1779793452339,39.16,77367.26,0.0,0.94876,7e-05,3.97717]
[1779793453499,39.16,77374.71,0.0,0.94929,7e-05,3.9448]
[1779793455359,39.16,77366.97,0.0,0.94875,7e-05,3.97803]
[1779793456365,39.16,77368.37,0.0,0.94885,7e-05,3.9718]
[1779793459386,39.15,77375.81,0.0,0.94938,7e-05,3.93926]
[1779793461440,39.15,77381.61,0.0,0.94979,7e-05,3.91415]
[1779793464441,39.15,77383.96,0.0,0.94996,7e-05,3.9039]
[1779793468469,39.15,77389.41,0.0,0.95034,7e-05,3.88047]
[1779793470482,39.15,77393.6,0.0,0.95063,7e-05,3.86261]
[1779793475518,39.15,77396.1,0.0,0.95087,7e-05,3.84636]
[1779793481560,39.15,77396.44,0.0,0.95089,7e-05,3.84505]
[1779793486595,39.15,77395.95,0.0,0.95085,7e-05,3.84721]
[1779793491630,39.15,77397.33,0.0,0.95095,7e-05,3.8414]
[1779793494652,39.15,77394.03,0.0,0.95072,7e-05,3.85538]
[1779793499687,39.15,77398.75,0.0,0.95105,7e-05,3.83533]
[1779793504727,39.15,77395.06,0.0,0.95079,7e-05,3.85105]
[1779793509767,39.15,77396.21,0.0,0.95087,7e-05,3.84607]
[1779793514803,39.15,77400.69,0.0,0.95118,7e-05,3.82701]
[1779793517824,39.15,77406.76,0.0,0.95159,7e-05,3.8014]
[1779793519838,39.15,77408.36,0.0,0.9517,7e-05,3.79474]
[1779793521856,39.15,77415.0,0.0,0.95215,7e-05,3.76698]
[1779793522861,39.15,77419.87,0.0,0.95247,7e-05,3.74672]
[1779793527894,39.16,77416.57,0.0,0.95224,7e-05,3.76113]
[1779793532929,39.16,77408.78,0.0,0.95177,7e-05,3.78889]
[1779793534069,39.16,77405.12,0.0,0.95152,7e-05,3.8044]
[1779793535950,39.16,77394.02,0.0,0.95076,7e-05,3.85156]
[1779793536957,39.16,77393.86,0.0,0.95075,7e-05,3.85225]
[1779793544138,39.16,77396.55,0.0,0.95093,7e-05,3.84089]
[1779793550048,39.16,77398.47,0.0,0.95106,7e-05,3.83284]
[1779793556090,39.16,77398.51,0.0,0.95106,7e-05,3.83277]
[1779793560133,39.16,77388.26,0.0,0.95036,7e-05,3.8764]
[1779793561126,39.16,77388.26,0.0,0.95036,7e-05,3.87636]
[1779793562134,39.16,77381.47,0.0,0.94988,7e-05,3.9054]
[1779793563140,39.16,77380.86,0.0,0.94984,7e-05,3.90785]
[1779793566166,39.16,77372.0,0.0,0.94923,7e-05,3.94575]
[1779793567171,39.16,77369.66,0.0,0.94907,7e-05,3.95554]
[1779793572204,39.16,77366.49,0.0,0.94886,7e-05,3.96835]
[1779793577248,39.15,77370.8,0.0,0.94917,7e-05,3.94892]
[1779793582276,39.15,77368.11,0.0,0.949,7e-05,3.95973]
[1779793587311,39.15,77368.26,0.0,0.94902,7e-05,3.95827]
[1779793592345,39.14,77365.97,0.0,0.94894,7e-05,3.9616]
[1779793597381,39.14,77366.57,0.0,0.94899,7e-05,3.95827]
[1779793602420,39.14,77361.51,0.0,0.94865,7e-05,3.97932]
[1779793604560,39.14,77351.71,0.0,0.94795,7e-05,4.02165]
[1779793606484,39.13,77342.92,0.0,0.94732,7e-05,4.05974]
[1779793607491,39.13,77341.5,0.0,0.94722,7e-05,4.06567]
[1779793609521,39.13,77334.85,0.0,0.94674,7e-05,4.0948]
[1779793611519,39.13,77333.29,0.0,0.94662,7e-05,4.10187]
[1779793612527,39.13,77324.79,0.0,0.94599,7e-05,4.13966]
[1779793613534,39.13,77323.65,0.0,0.94591,7e-05,4.14476]
[1779793618569,39.13,77329.05,0.0,0.94632,7e-05,4.11997]
[1779793623605,39.13,77332.97,0.0,0.94663,7e-05,4.1014]
[1779793628642,39.12,77332.8,0.0,0.94664,7e-05,4.10103]
[1779793633677,39.12,77330.9,0.0,0.94652,7e-05,4.10822]
[1779793639720,39.11,77330.83,0.0,0.94655,7e-05,4.10623]
[1779793644755,39.1,77326.88,0.0,0.94629,7e-05,4.12183]
[1779793649790,39.09,77329.06,0.0,0.94648,7e-05,4.11023]
[1779793654826,39.09,77329.0,0.0,0.94658,7e-05,4.10282]
[1779793656839,39.09,77337.05,0.0,0.94718,7e-05,4.06656]
[1779793661875,39.08,77337.36,0.0,0.94723,7e-05,4.06374]
[1779793666913,39.07,77336.65,0.0,0.9472,7e-05,4.06547]
[1779793668925,39.07,77347.21,0.0,0.94797,7e-05,4.01854]
[1779793671953,39.07,77347.2,0.0,0.94798,7e-05,4.01795]
[1779793676987,39.07,77347.56,0.0,0.94803,7e-05,4.01529]
[1779793682024,39.06,77348.5,0.0,0.94811,7e-05,4.01006]
[1779793687062,39.06,77351.91,0.0,0.94837,7e-05,3.99414]
[1779793693103,39.05,77347.4,0.0,0.94807,7e-05,4.01253]
[1779793695117,39.05,77337.83,0.0,0.94738,7e-05,4.05406]
[1779793696124,39.05,77337.89,0.0,0.94739,7e-05,4.05349]
[1779793701160,39.05,77337.4,0.0,0.94738,7e-05,4.05434]
[1779793707203,39.04,77333.64,0.0,0.94714,7e-05,4.06895]
[1779793712238,39.03,77331.9,0.0,0.9471,7e-05,4.06933]
[1779793717271,39.03,77332.12,0.0,0.94715,7e-05,4.06674]
[1779793719287,39.03,77326.26,0.0,0.94671,7e-05,4.09284]
[1779793724321,39.03,77319.93,0.0,0.94624,7e-05,4.12115]
[1779793729355,39.04,77316.82,0.0,0.94596,7e-05,4.13799]
[1779793731371,39.04,77306.01,0.0,0.94513,8e-05,4.18747]
[1779793732378,39.04,77298.69,0.0,0.94457,8e-05,4.22089]
[1779793737414,39.05,77297.23,0.0,0.94443,8e-05,4.22958]
[1779793738419,39.05,77302.96,0.0,0.94485,8e-05,4.20418]
[1779793743455,39.06,77305.11,0.0,0.94499,8e-05,4.1958]
[1779793748489,39.05,77305.58,0.0,0.94506,8e-05,4.19155]
[1779793753525,39.05,77304.9,0.0,0.94504,8e-05,4.19312]
[1779793758560,39.04,77306.51,0.0,0.94517,8e-05,4.18501]
[1779793761582,39.04,77298.75,0.0,0.94459,8e-05,4.21961]
[1779793762588,39.04,77298.28,0.0,0.94455,8e-05,4.22215]
[1779793767622,39.05,77299.13,0.0,0.94458,8e-05,4.22042]
[1779793772658,39.06,77299.78,0.0,0.94466,8e-05,4.21366]
[1779793775760,39.06,77293.3,0.0,0.94415,8e-05,4.24422]
[1779793777693,39.07,77295.91,0.0,0.94434,8e-05,4.2332]
[1779793782729,39.07,77295.97,0.0,0.94431,8e-05,4.23485]
[1779793787763,39.08,77293.55,0.0,0.94409,8e-05,4.24761]
[1779793793804,39.09,77293.29,0.0,0.94404,8e-05,4.25084]
[1779793798842,39.09,77294.87,0.0,0.94413,8e-05,4.24537]
[1779793803876,39.1,77300.86,0.0,0.94456,8e-05,4.21999]
[1779793808911,39.1,77301.41,0.0,0.94458,8e-05,4.21855]
[1779793814953,39.11,77301.29,0.0,0.94457,8e-05,4.21965]
[1779793822005,39.11,77304.36,0.0,0.94479,8e-05,4.20654]
[1779793827041,39.11,77303.86,0.0,0.94474,8e-05,4.20933]
[1779793832077,39.11,77304.8,0.0,0.94487,8e-05,4.19971]
[1779793837110,39.11,77303.41,0.0,0.94476,8e-05,4.20653]
[1779793842147,39.12,77304.33,0.0,0.94482,8e-05,4.20294]
[1779793847181,39.12,77302.17,0.0,0.94465,8e-05,4.21298]
[1779793853223,39.12,77298.84,0.0,0.94437,8e-05,4.2299]
[1779793861279,39.14,77296.57,0.0,0.94414,8e-05,4.2431]
[1779793866394,39.14,77296.32,0.0,0.94409,8e-05,4.24646]
[1779793872356,39.15,77295.34,0.0,0.94398,8e-05,4.25275]
[1779793886534,39.17,77289.98,0.0,0.94348,8e-05,4.28244]
[1779793891498,39.18,77282.17,0.0,0.94292,8e-05,4.31374]
[1779793892500,39.18,77271.56,0.0,0.94209,8e-05,4.36256]
[1779793897535,39.18,77270.16,0.0,0.94196,8e-05,4.37015]
[1779793903577,39.19,77262.68,0.0,0.94134,8e-05,4.40583]
[1779793908612,39.19,77252.25,0.0,0.9405,8e-05,4.4549]
[1779793909619,39.19,77246.86,0.0,0.94007,8e-05,4.48007]
[1779793911639,39.19,77237.13,0.0,0.93928,8e-05,4.52563]
[1779793912644,39.19,77227.34,0.0,0.93848,8e-05,4.57163]
[1779793913651,39.19,77222.0,0.0,0.93804,8e-05,4.59676]
[1779793917679,39.19,77230.75,0.0,0.93876,8e-05,4.55501]
[1779793921708,39.19,77239.52,0.0,0.93948,8e-05,4.51362]
[1779793927753,39.19,77237.19,0.0,0.9393,8e-05,4.52447]
[1779793932785,39.19,77240.09,0.0,0.93953,8e-05,4.51071]
[1779793937819,39.18,77245.59,0.0,0.93998,8e-05,4.4849]
[1779793942854,39.18,77245.49,0.0,0.93997,8e-05,4.48534]
[1779793947889,39.18,77246.1,0.0,0.94002,8e-05,4.48249]
[1779793952942,39.18,77245.33,0.0,0.94003,8e-05,4.47998]
[1779793957977,39.18,77246.64,0.0,0.94014,8e-05,4.47387]
[1779793963012,39.18,77248.47,0.0,0.94029,8e-05,4.4654]
[1779793968048,39.19,77248.73,0.0,0.94031,8e-05,4.46427]
[1779793972076,39.19,77256.42,0.0,0.94092,8e-05,4.42864]
[1779793977111,39.19,77249.62,0.0,0.94037,8e-05,4.46054]
[1779793982145,39.19,77248.63,0.0,0.94029,8e-05,4.46524]
[1779793987243,39.19,77249.83,0.0,0.94039,8e-05,4.45972]
[1779793993223,39.19,77246.68,0.0,0.94013,8e-05,4.47448]
[1779793998258,39.19,77243.54,0.0,0.93988,8e-05,4.48904]
[1779794002289,39.19,77218.43,0.0,0.93782,8e-05,4.60709]
[1779794003293,39.19,77215.12,0.0,0.93755,8e-05,4.6226]
[1779794008329,39.18,77215.77,0.0,0.93762,8e-05,4.61835]
[1779794013363,39.18,77215.75,0.0,0.93772,8e-05,4.61119]
[1779794018398,39.17,77214.67,0.0,0.93764,8e-05,4.61528]
[1779794023433,39.17,77212.88,0.0,0.93751,8e-05,4.62275]
[1779794027526,39.17,77201.09,0.0,0.93654,8e-05,4.67816]
[1779794029475,39.17,77196.02,0.0,0.93612,8e-05,4.70198]
[1779794034513,39.16,77194.99,0.0,0.93606,9e-05,4.70528]
[1779794039549,39.15,77195.86,0.0,0.93616,8e-05,4.6992]
[1779794044582,39.15,77191.41,0.0,0.93581,9e-05,4.7193]
[1779794045589,39.15,77186.36,0.0,0.93538,9e-05,4.74332]
[1779794046596,39.14,77180.55,0.0,0.93489,9e-05,4.77106]
[1779794047665,39.14,77176.97,0.0,0.93459,9e-05,4.78757]
[1779794053648,39.13,77173.86,0.0,0.93437,9e-05,4.80006]
[1779794058683,39.12,77178.08,0.0,0.93477,9e-05,4.77745]
[1779794063719,39.12,77182.95,0.0,0.93523,9e-05,4.75196]
[1779794067805,39.11,77191.09,0.0,0.93595,9e-05,4.71128]
[1779794076809,39.1,77189.34,0.0,0.93592,9e-05,4.71077]
[1779794081846,39.1,77178.83,0.0,0.93505,9e-05,4.76004]
[1779794086883,39.09,77170.27,0.0,0.93434,9e-05,4.79975]
[1779794087893,39.09,77175.29,0.0,0.93478,9e-05,4.77494]
[1779794092928,39.08,77179.38,0.0,0.93517,9e-05,4.75326]
[1779794097958,39.08,77180.12,0.0,0.93526,9e-05,4.74782]
[1779794102994,39.07,77179.29,0.0,0.93522,9e-05,4.74996]
[1779794108092,39.06,77181.13,0.0,0.93542,9e-05,4.73913]
[1779794114071,39.05,77178.6,0.0,0.93524,9e-05,4.74914]
[1779794118101,39.05,77194.28,0.0,0.9366,8e-05,4.67199]
[1779794119109,39.05,77194.18,0.0,0.9366,8e-05,4.6722]
[1779794124145,39.04,77193.5,0.0,0.93657,8e-05,4.67417]
[1779794129180,39.04,77191.77,0.0,0.93644,8e-05,4.68123]
[1779794134215,39.03,77191.56,0.0,0.93652,8e-05,4.67478]
[1779794139249,39.03,77190.65,0.0,0.93646,8e-05,4.67801]
[1779794144297,39.03,77195.93,0.0,0.93693,8e-05,4.65155]
[1779794147318,39.02,77201.32,0.0,0.93739,8e-05,4.62522]
[1779794150339,39.02,77205.01,0.0,0.93771,8e-05,4.60722]
[1779794152353,39.02,77196.87,0.0,0.93703,8e-05,4.64589]
[1779794153360,39.02,77191.41,0.0,0.93657,8e-05,4.67191]
[1779794154367,39.02,77191.36,0.0,0.93657,8e-05,4.67193]
[1779794159402,39.02,77193.62,0.0,0.93678,8e-05,4.65998]
[1779794160409,39.01,77200.64,0.0,0.93738,8e-05,4.62614]
[1779794161418,39.01,77206.34,0.0,0.93786,8e-05,4.59879]
[1779794162422,39.01,77209.1,0.0,0.93809,8e-05,4.58554]
[1779794168471,39.01,77209.17,0.0,0.9381,8e-05,4.58467]
[1779794173506,39.01,77210.76,0.0,0.93824,8e-05,4.5767]
[1779794178542,39.01,77208.95,0.0,0.9381,8e-05,4.58496]
[1779794184582,39.01,77207.06,0.0,0.93795,8e-05,4.59353]
[1779794189664,39.01,77203.45,0.0,0.93766,8e-05,4.61026]
[1779794191648,39.01,77195.72,0.0,0.93708,8e-05,4.64084]
[1779794192655,39.0,77195.77,0.0,0.93709,8e-05,4.64044]
[1779794197692,39.0,77194.54,0.0,0.937,8e-05,4.64555]
[1779794199704,39.0,77206.54,0.0,0.93801,8e-05,4.58792]
[1779794200711,39.0,77210.0,0.0,0.9383,8e-05,4.57138]
[1779794205746,39.0,77210.52,0.0,0.93835,8e-05,4.56859]
[1779794210782,39.0,77210.33,0.0,0.93834,8e-05,4.56918]
[1779794215817,39.0,77208.9,0.0,0.93823,8e-05,4.57559]
[1779794219846,39.0,77199.51,0.0,0.93745,8e-05,4.61991]
[1779794224881,38.99,77198.95,0.0,0.93742,8e-05,4.62176]
[1779794226895,38.99,77206.76,0.0,0.93808,8e-05,4.58424]
[1779794231930,38.99,77203.85,0.0,0.93785,8e-05,4.59747]
[1779794236967,38.99,77204.57,0.0,0.93792,8e-05,4.59343]
[1779794242003,38.98,77201.63,0.0,0.93768,8e-05,4.60681]
[1779794246032,38.98,77220.47,0.0,0.93925,8e-05,4.51697]
[1779794247039,38.98,77226.2,0.0,0.93972,8e-05,4.49001]
[1779794251067,38.98,77231.28,0.0,0.9402,8e-05,4.46024]
[1779794254088,38.98,77236.64,0.0,0.94063,8e-05,4.43546]
[1779794255095,38.99,77241.7,0.0,0.94104,8e-05,4.412]
[1779794256102,38.99,77252.26,0.0,0.94188,8e-05,4.36314]
[1779794257108,38.99,77254.72,0.0,0.94207,8e-05,4.35199]
[1779794262144,38.99,77249.64,0.0,0.94165,8e-05,4.37657]
[1779794263154,38.99,77230.99,0.0,0.94015,8e-05,4.46368]
[1779794264157,38.99,77225.58,0.0,0.9397,8e-05,4.48914]
[1779794265166,38.99,77212.43,0.0,0.93862,8e-05,4.55126]
[1779794267178,38.99,77211.97,0.0,0.93859,8e-05,4.5533]
[1779794273222,38.99,77211.65,0.0,0.93857,8e-05,4.5544]
[1779794275234,38.99,77217.87,0.0,0.93908,8e-05,4.52482]
[1779794276243,38.99,77221.63,0.0,0.93939,8e-05,4.50705]
[1779794281278,38.99,77219.02,0.0,0.93918,8e-05,4.51936]
[1779794282285,38.99,77212.45,0.0,0.93864,8e-05,4.55044]
[1779794283291,38.99,77211.6,0.0,0.93857,8e-05,4.55442]
[1779794288343,38.99,77207.46,0.0,0.93823,8e-05,4.57376]
[1779794289414,38.99,77193.88,0.0,0.93709,8e-05,4.63851]
[1779794291354,38.99,77189.97,0.0,0.93676,8e-05,4.65702]
[1779794293367,38.98,77186.87,0.0,0.93651,9e-05,4.67149]
[1779794298405,38.98,77186.55,0.0,0.9365,9e-05,4.67182]
[1779794299410,38.98,77198.39,0.0,0.93751,8e-05,4.61478]
[1779794300416,38.98,77202.12,0.0,0.93782,8e-05,4.59682]
[1779794304445,38.98,77191.97,0.0,0.93698,8e-05,4.64483]
[1779794305452,38.98,77188.89,0.0,0.93672,8e-05,4.65943]
[1779794308473,38.97,77195.96,0.0,0.93733,8e-05,4.62487]
[1779794310487,38.97,77202.0,0.0,0.93784,8e-05,4.5957]
[1779794313509,38.97,77212.6,0.0,0.9388,8e-05,4.53884]
[1779794314516,38.97,77211.76,0.0,0.93874,8e-05,4.54278]
[1779794317539,38.97,77217.04,0.0,0.93917,8e-05,4.51774]
[1779794318544,38.97,77224.14,0.0,0.93975,8e-05,4.48428]
[1779794319639,38.97,77234.52,0.0,0.9406,8e-05,4.43567]
[1779794321565,38.97,77234.79,0.0,0.94062,8e-05,4.43461]
[1779794326600,38.97,77232.19,0.0,0.94039,8e-05,4.44741]
[1779794328615,38.98,77225.8,0.0,0.93987,8e-05,4.47757]
[1779794329712,38.98,77222.76,0.0,0.93962,8e-05,4.49192]
[1779794336670,38.98,77221.42,0.0,0.93951,8e-05,4.49846]
[1779794338684,38.98,77227.34,0.0,0.93999,8e-05,4.47071]
[1779794343722,38.98,77232.56,0.0,0.94041,8e-05,4.44667]
[1779794344726,38.98,77241.35,0.0,0.94111,8e-05,4.40577]
[1779794345733,38.98,77246.75,0.0,0.94154,8e-05,4.38087]
[1779794347749,38.98,77248.04,0.0,0.94164,8e-05,4.37534]
[1779794349881,38.98,77254.83,0.0,0.94217,8e-05,4.34441]
[1779794351778,38.98,77254.83,0.0,0.94216,8e-05,4.34495]
[1779794353797,38.99,77262.06,0.0,0.94273,8e-05,4.31182]
[1779794354804,38.98,77248.41,0.0,0.94165,8e-05,4.37469]
[1779794355810,38.98,77248.14,0.0,0.94163,8e-05,4.37574]
[1779794360846,38.99,77247.59,0.0,0.94157,8e-05,4.37908]
[1779794365883,38.99,77244.64,0.0,0.94132,8e-05,4.39392]
[1779794370923,39.0,77243.35,0.0,0.94119,8e-05,4.40114]
[1779794373940,39.0,77248.36,0.0,0.94166,8e-05,4.37204]
[1779794378974,38.99,77245.47,0.0,0.94145,8e-05,4.38439]
[1779794384018,38.99,77248.92,0.0,0.94174,8e-05,4.36736]
[1779794389048,38.98,77244.11,0.0,0.94138,8e-05,4.38858]
[1779794392071,38.98,77238.89,0.0,0.94097,8e-05,4.41209]
[1779794397106,38.98,77236.27,0.0,0.94077,8e-05,4.42386]
[1779794400237,38.98,77214.69,0.0,0.939,8e-05,4.52554]
[1779794401134,38.98,77214.69,0.0,0.939,8e-05,4.52552]
[1779794404156,38.98,77204.08,0.0,0.93813,8e-05,4.57574]
[1779794409196,38.98,77201.66,0.0,0.93793,8e-05,4.58689]
[1779794410311,38.98,77175.99,0.0,0.93576,9e-05,4.70985]
[1779794411206,38.98,77175.99,0.0,0.93576,9e-05,4.70956]
[1779794413220,38.97,77158.54,0.0,0.93426,9e-05,4.79371]
[1779794416244,38.97,77129.7,0.0,0.93171,9e-05,4.93495]
[1779794417253,38.97,77123.48,0.0,0.93117,9e-05,4.96458]
[1779794421276,38.96,77128.79,0.0,0.9317,9e-05,4.93552]
[1779794424298,38.93,77140.07,0.0,0.93284,9e-05,4.87246]
[1779794429333,38.92,77136.9,0.0,0.93261,9e-05,4.88544]
[1779794434369,38.91,77138.99,0.0,0.93292,9e-05,4.866]
[1779794439404,38.9,77138.46,0.0,0.93292,9e-05,4.866]
[1779794444439,38.84,77137.19,0.0,0.9331,9e-05,4.85576]
[1779794449475,38.83,77138.5,0.0,0.93326,9e-05,4.8468]
[1779794454509,38.82,77138.75,0.0,0.93333,9e-05,4.84305]
[1779794459544,38.82,77136.35,0.0,0.93316,9e-05,4.85233]
[1779794463571,38.81,77143.05,0.0,0.93379,9e-05,4.81722]
[1779794465588,38.8,77144.2,0.0,0.93391,9e-05,4.81064]
[1779794470744,38.8,77149.54,0.0,0.93442,9e-05,4.7822]
[1779794474650,38.79,77155.7,0.0,0.93499,9e-05,4.75036]
[1779794478680,38.79,77156.37,0.0,0.93507,9e-05,4.74561]
[1779794480819,38.78,77164.44,0.0,0.93579,9e-05,4.70557]
[1779794482711,38.78,77165.06,0.0,0.93585,9e-05,4.70193]
[1779794484719,38.78,77172.78,0.0,0.93653,9e-05,4.66397]
[1779794487739,38.78,77173.23,0.0,0.93657,9e-05,4.66116]
[1779794490893,38.77,77168.12,0.0,0.93615,9e-05,4.68526]
[1779794496805,38.77,77167.06,0.0,0.93616,9e-05,4.68274]
[1779794501840,38.76,77166.53,0.0,0.93613,9e-05,4.68414]
[1779794506875,38.76,77164.57,0.0,0.93598,9e-05,4.69246]
[1779794511910,38.76,77161.25,0.0,0.93572,9e-05,4.70734]
[1779794516946,38.75,77159.57,0.0,0.9356,9e-05,4.71422]
[1779794521982,38.75,77160.25,0.0,0.93568,9e-05,4.70959]
[1779794527018,38.74,77164.57,0.0,0.93607,9e-05,4.6873]
[1779794528024,38.74,77159.22,0.0,0.93562,9e-05,4.7131]
[1779794531179,38.74,77158.0,0.0,0.93552,9e-05,4.71822]
[1779794537088,38.73,77154.49,0.0,0.93525,9e-05,4.73368]
[1779794541250,38.73,77151.51,0.0,0.93501,9e-05,4.74702]
[1779794543132,38.73,77167.26,0.0,0.93639,9e-05,4.66963]
[1779794544139,38.72,77167.6,0.0,0.93642,9e-05,4.66777]
[1779794549172,38.72,77169.67,0.0,0.93662,9e-05,4.65674]
[1779794554206,38.72,77172.95,0.0,0.93699,9e-05,4.63338]
[1779794559241,38.71,77174.05,0.0,0.93714,9e-05,4.62514]
[1779794561398,38.7,77145.66,0.0,0.93469,9e-05,4.76266]
[1779794563279,38.7,77142.84,0.0,0.93448,9e-05,4.77482]
[1779794568314,38.67,77142.48,0.0,0.93459,9e-05,4.76848]
[1779794573354,38.66,77145.41,0.0,0.93488,9e-05,4.75199]
[1779794579392,38.65,77146.42,0.0,0.93501,9e-05,4.74492]
[1779794581539,38.65,77157.59,0.0,0.93599,9e-05,4.68962]
[1779794583420,38.65,77157.81,0.0,0.93602,9e-05,4.68799]
[1779794588456,38.64,77156.47,0.0,0.93593,9e-05,4.69305]
[1779794593490,38.64,77157.32,0.0,0.93603,9e-05,4.6875]
[1779794596514,38.63,77163.31,0.0,0.93656,9e-05,4.65753]
[1779794598526,38.63,77164.75,0.0,0.93669,9e-05,4.65011]
[1779794603559,38.63,77165.9,0.0,0.93681,9e-05,4.64352]
[1779794608594,38.63,77165.04,0.0,0.93675,9e-05,4.64675]
[1779794613631,38.62,77165.41,0.0,0.93688,9e-05,4.63783]
[1779794615644,38.62,77160.39,0.0,0.93645,9e-05,4.66182]
[1779794620679,38.62,77161.3,0.0,0.93655,9e-05,4.65643]
[1779794625714,38.61,77158.61,0.0,0.93633,9e-05,4.66857]
[1779794630749,38.61,77157.48,0.0,0.93625,9e-05,4.67308]
[1779794631889,38.61,77139.07,0.0,0.93465,9e-05,4.76301]
[1779794632764,38.61,77138.9,0.0,0.93464,9e-05,4.76356]
[1779794633770,38.61,77139.01,0.0,0.93465,9e-05,4.76267]
[1779794638805,38.6,77136.4,0.0,0.93445,9e-05,4.77373]
[1779794641959,38.6,77141.86,0.0,0.93495,9e-05,4.74576]
[1779794643840,38.6,77146.44,0.0,0.93537,9e-05,4.7226]
[1779794645854,38.59,77150.06,0.0,0.93569,9e-05,4.70431]
[1779794650889,38.59,77152.67,0.0,0.93594,9e-05,4.69026]
[1779794655923,38.58,77153.12,0.0,0.936,9e-05,4.68682]
[1779794660959,38.58,77152.49,0.0,0.93597,9e-05,4.6886]
[1779794665996,38.57,77153.28,0.0,0.93606,9e-05,4.68344]
[1779794671040,38.57,77155.07,0.0,0.93632,9e-05,4.66713]
[1779794677081,38.56,77157.56,0.0,0.93656,9e-05,4.65356]
[1779794682239,38.56,77157.44,0.0,0.93657,9e-05,4.65295]
[1779794688160,38.56,77160.86,0.0,0.93689,9e-05,4.63491]
[1779794694201,38.55,77161.62,0.0,0.93698,9e-05,4.62994]
[1779794699238,38.55,77163.28,0.0,0.93714,9e-05,4.62091]
[1779794704273,38.54,77163.93,0.0,0.93721,9e-05,4.61688]
[1779794709310,38.54,77162.35,0.0,0.93709,9e-05,4.62372]
[1779794714344,38.54,77159.28,0.0,0.93684,9e-05,4.63787]
[1779794716359,38.54,77154.82,0.0,0.93646,9e-05,4.65921]
[1779794722524,38.53,77155.03,0.0,0.9365,9e-05,4.65675]
[1779794731467,38.52,77156.09,0.0,0.9367,9e-05,4.64349]
[1779794736499,38.52,77154.25,0.0,0.93656,9e-05,4.6512]
[1779794742663,38.51,77151.89,0.0,0.93639,9e-05,4.6609]
[1779794749591,38.51,77153.4,0.0,0.93656,9e-05,4.65152]
[1779794754626,38.5,77157.73,0.0,0.93695,9e-05,4.62915]
[1779794759660,38.5,77158.08,0.0,0.93701,9e-05,4.62624]
[1779794764696,38.49,77158.9,0.0,0.9371,9e-05,4.62106]
[1779794767717,38.49,77164.52,0.0,0.93759,9e-05,4.59311]
[1779794771745,38.49,77166.9,0.0,0.93781,9e-05,4.58083]
[1779794773759,38.49,77173.7,0.0,0.93839,8e-05,4.54772]
[1779794774767,38.49,77175.24,0.0,0.93852,8e-05,4.5402]
[1779794776779,38.48,77184.61,0.0,0.93932,8e-05,4.49435]
[1779794777788,38.47,77185.08,0.0,0.93943,8e-05,4.48809]
[1779794780807,38.45,77193.83,0.0,0.94024,8e-05,4.4418]
[1779794782945,38.45,77188.15,0.0,0.93978,8e-05,4.46817]
[1779794787857,38.44,77193.71,0.0,0.94027,8e-05,4.43993]
[1779794793016,38.44,77196.17,0.0,0.94057,8e-05,4.42058]
[1779794795917,38.42,77187.29,0.0,0.9399,8e-05,4.45913]
[1779794803095,38.42,77183.5,0.0,0.93963,8e-05,4.47484]
[1779794809008,38.35,77181.14,0.0,0.93973,8e-05,4.46876]
[1779794814044,38.32,77179.63,0.0,0.93978,8e-05,4.46606]
[1779794819079,38.31,77178.77,0.0,0.93973,8e-05,4.46868]
[1779794823251,38.31,77159.86,0.0,0.93815,9e-05,4.55853]
[1779794827137,38.3,77158.62,0.0,0.93808,9e-05,4.56293]
[1779794833320,38.29,77159.78,0.0,0.93822,9e-05,4.55473]
[1779794840226,38.27,77161.43,0.0,0.93848,8e-05,4.53976]
[1779794845262,38.25,77157.97,0.0,0.93827,9e-05,4.55154]
[1779794850297,38.23,77161.04,0.0,0.93862,8e-05,4.53166]
[1779794856343,38.22,77160.09,0.0,0.93869,8e-05,4.52584]
[1779794861375,38.2,77160.77,0.0,0.93881,8e-05,4.51906]
[1779794867416,38.19,77162.2,0.0,0.93901,8e-05,4.50749]
[1779794868423,38.18,77143.67,0.0,0.93744,9e-05,4.59653]
[1779794869430,38.15,77144.55,0.0,0.93771,9e-05,4.58155]
[1779794874464,38.14,77144.57,0.0,0.93775,9e-05,4.57905]
[1779794879500,38.13,77148.3,0.0,0.93811,9e-05,4.55849]
[1779794884537,38.12,77147.88,0.0,0.93812,9e-05,4.55824]
[1779794889571,38.11,77148.84,0.0,0.93824,9e-05,4.55127]
[1779794894611,38.1,77150.47,0.0,0.93846,9e-05,4.5388]
[1779794899644,38.09,77151.99,0.0,0.93862,9e-05,4.52924]
[1779794901655,38.09,77159.38,0.0,0.93927,8e-05,4.4926]
[1779794902668,38.08,77161.19,0.0,0.93943,8e-05,4.48341]
[1779794907700,38.08,77160.35,0.0,0.93936,8e-05,4.48701]
[1779794912737,38.08,77160.32,0.0,0.93944,8e-05,4.48058]
[1779794917772,38.08,77161.05,0.0,0.93951,8e-05,4.47671]
[1779794920793,38.08,77167.41,0.0,0.94004,8e-05,4.44609]
[1779794926834,38.08,77166.89,0.0,0.94,8e-05,4.44851]
[1779794931868,38.08,77165.29,0.0,0.93987,8e-05,4.45611]
[1779794936904,38.08,77167.04,0.0,0.94002,8e-05,4.44762]
[1779794941940,38.08,77171.65,0.0,0.9404,8e-05,4.42584]
[1779794946974,38.08,77171.74,0.0,0.94042,8e-05,4.42458]
[1779794952019,38.06,77171.86,0.0,0.94053,8e-05,4.41829]
[1779794957047,37.99,77171.24,0.0,0.94077,8e-05,4.40418]
[1779794962081,37.98,77169.0,0.0,0.94065,8e-05,4.41109]
[1779794968121,37.94,77166.17,0.0,0.94061,8e-05,4.41317]
[1779794973158,37.83,77166.16,0.0,0.94119,8e-05,4.37734]
[1779794974340,37.83,77149.59,0.0,0.93982,8e-05,4.4565]
[1779794976178,37.83,77148.14,0.0,0.93972,8e-05,4.46203]
[1779794981212,37.81,77148.56,0.0,0.93983,8e-05,4.45584]
[1779794986248,37.8,77148.57,0.0,0.9399,8e-05,4.45161]
[1779794991287,37.78,77149.0,0.0,0.94,8e-05,4.44587]
[1779794996318,37.77,77150.96,0.0,0.94024,8e-05,4.43219]
[1779795001352,37.76,77152.02,0.0,0.94039,8e-05,4.42349]
[1779795006387,37.75,77150.69,0.0,0.94032,8e-05,4.42749]
[1779795013438,37.73,77148.4,0.0,0.94023,8e-05,4.43265]
[1779795018471,37.71,77154.42,0.0,0.9408,8e-05,4.39989]
[1779795023507,37.72,77158.54,0.0,0.94113,8e-05,4.38082]
[1779795028542,37.72,77159.9,0.0,0.94122,8e-05,4.37522]
[1779795033577,37.72,77159.69,0.0,0.94126,8e-05,4.37113]
[1779795038612,37.73,77158.92,0.0,0.94118,8e-05,4.37585]
[1779795043647,37.73,77155.87,0.0,0.94091,8e-05,4.3915]
[1779795048682,37.73,77156.79,0.0,0.94097,8e-05,4.38798]
[1779795053717,37.74,77156.38,0.0,0.94092,8e-05,4.39088]
[1779795058751,37.74,77160.71,0.0,0.94127,8e-05,4.37046]
[1779795064975,37.73,77161.05,0.0,0.94133,8e-05,4.36745]
[1779795069832,37.72,77166.86,0.0,0.94185,8e-05,4.33699]
[1779795070838,37.7,77168.24,0.0,0.94209,8e-05,4.3234]
[1779795075875,37.69,77170.41,0.0,0.94232,8e-05,4.30968]
[1779795081931,37.67,77173.05,0.0,0.9426,8e-05,4.29324]
[1779795082932,37.67,77178.29,0.0,0.94304,8e-05,4.26772]
[1779795083962,37.67,77178.9,0.0,0.9431,8e-05,4.26426]
[1779795088993,37.66,77172.31,0.0,0.94262,8e-05,4.29225]
[1779795094029,37.65,77171.23,0.0,0.94265,8e-05,4.28844]
[1779795101078,37.63,77170.89,0.0,0.94269,8e-05,4.28614]
[1779795104099,37.63,77173.91,0.0,0.94297,8e-05,4.27018]
[1779795109134,37.62,77179.29,0.0,0.94345,8e-05,4.24219]
[1779795114174,37.61,77182.22,0.0,0.94372,8e-05,4.22604]
[1779795115356,37.61,77173.36,0.0,0.94301,8e-05,4.26757]
[1779795117191,37.6,77172.52,0.0,0.94296,8e-05,4.27059]
[1779795122226,37.6,77170.85,0.0,0.94287,8e-05,4.27599]
[1779795127264,37.59,77168.15,0.0,0.94269,8e-05,4.28622]
[1779795132297,37.58,77168.03,0.0,0.94272,8e-05,4.28416]
[1779795137333,37.57,77167.6,0.0,0.94273,8e-05,4.28364]
[1779795142367,37.56,77167.83,0.0,0.94279,8e-05,4.28]
[1779795143376,37.56,77172.85,0.0,0.94321,8e-05,4.2556]
[1779795144382,37.55,77179.84,0.0,0.94379,8e-05,4.222]
[1779795145569,37.55,77187.2,0.0,0.94439,8e-05,4.18688]
[1779795147403,37.55,77187.92,0.0,0.94446,8e-05,4.18276]
[1779795149418,37.55,77193.86,0.0,0.94494,8e-05,4.15418]
[1779795154452,37.54,77196.24,0.0,0.94523,8e-05,4.13546]
[1779795159488,37.54,77194.47,0.0,0.94512,8e-05,4.14213]
[1779795164523,37.53,77197.56,0.0,0.94539,8e-05,4.126]
[1779795167542,37.53,77203.08,0.0,0.94584,8e-05,4.0993]
[1779795171571,37.52,77209.25,0.0,0.94634,8e-05,4.06952]
[1779795172579,37.52,77215.58,0.0,0.94684,8e-05,4.04002]
[1779795173585,37.52,77215.96,0.0,0.94687,8e-05,4.03806]
[1779795175782,37.52,77221.16,0.0,0.94728,8e-05,4.01376]
[1779795181646,37.52,77221.01,0.0,0.94728,8e-05,4.01344]
[1779795185854,37.51,77210.21,0.0,0.94646,8e-05,4.06259]
[1779795187687,37.51,77207.03,0.0,0.94622,8e-05,4.07693]
[1779795192723,37.51,77207.33,0.0,0.94626,8e-05,4.07425]
[1779795194737,37.51,77212.73,0.0,0.94669,8e-05,4.04875]
[1779795198764,37.5,77212.89,0.0,0.94672,8e-05,4.04713]
[1779795203817,37.5,77226.06,0.0,0.94775,8e-05,3.98552]
[1779795204826,37.5,77234.29,0.0,0.94838,8e-05,3.94786]
[1779795205995,37.5,77233.69,0.0,0.94833,8e-05,3.95052]
[1779795211873,37.5,77230.56,0.0,0.94817,8e-05,3.95849]
[1779795213888,37.5,77222.93,0.0,0.94759,8e-05,3.99321]
[1779795214894,37.5,77223.89,0.0,0.94767,8e-05,3.9887]
[1779795218922,37.49,77228.62,0.0,0.94803,8e-05,3.96674]
[1779795219928,37.49,77223.13,0.0,0.94762,8e-05,3.99177]
[1779795222950,37.49,77220.69,0.0,0.94743,8e-05,4.00265]
[1779795227986,37.49,77222.13,0.0,0.94755,8e-05,3.99552]
[1779795236205,37.49,77221.4,0.0,0.94751,8e-05,3.99795]
[1779795243094,37.49,77219.94,0.0,0.94741,8e-05,4.00404]
[1779795244099,37.49,77212.45,0.0,0.94683,8e-05,4.0385]
[1779795245108,37.48,77211.59,0.0,0.94677,8e-05,4.04218]
[1779795247143,37.48,77179.35,0.0,0.94423,8e-05,4.19214]
[1779795248137,37.46,77141.26,0.0,0.94121,8e-05,4.36756]
[1779795251160,37.45,77152.25,0.0,0.94216,8e-05,4.31264]
[1779795252167,37.45,77163.31,0.0,0.94308,8e-05,4.25968]
[1779795253175,37.45,77163.73,0.0,0.94312,8e-05,4.25718]
[1779795255192,37.45,77155.95,0.0,0.9425,8e-05,4.29337]
[1779795256201,37.44,77150.29,0.0,0.94204,8e-05,4.31999]
[1779795257208,37.44,77147.94,0.0,0.94185,8e-05,4.33071]
[1779795262246,37.43,77159.5,0.0,0.94286,8e-05,4.27217]
[1779795264260,37.43,77159.59,0.0,0.94289,8e-05,4.27061]
[1779795269295,37.42,77158.33,0.0,0.94283,8e-05,4.27396]
[1779795272421,37.41,77164.32,0.0,0.94343,8e-05,4.23726]
[1779795274434,37.41,77169.03,0.0,0.94383,8e-05,4.21396]
[1779795279470,37.4,77165.75,0.0,0.9436,8e-05,4.22738]
[1779795280477,37.4,77160.54,0.0,0.94318,8e-05,4.25176]
[1779795282494,37.39,77157.03,0.0,0.94291,8e-05,4.26755]
[1779795286522,37.39,77163.35,0.0,0.94347,8e-05,4.23492]
[1779795291556,37.38,77163.46,0.0,0.94351,8e-05,4.23208]
[1779795296662,37.37,77161.28,0.0,0.94338,8e-05,4.24001]
[1779795302632,37.36,77161.86,0.0,0.94347,8e-05,4.23432]
[1779795303641,37.36,77173.74,0.0,0.94445,8e-05,4.17753]
[1779795308676,37.35,77176.39,0.0,0.94469,8e-05,4.16319]
[1779795313711,37.34,77176.03,0.0,0.94469,8e-05,4.16308]
[1779795318745,37.34,77176.46,0.0,0.94475,8e-05,4.15935]
[1779795322774,37.33,77168.53,0.0,0.94414,8e-05,4.19548]
[1779795327811,37.33,77173.12,0.0,0.94454,8e-05,4.17194]
[1779795332846,37.32,77171.4,0.0,0.9445,8e-05,4.17243]
[1779795337881,37.32,77168.65,0.0,0.94431,8e-05,4.18384]
[1779795342916,37.31,77167.89,0.0,0.94427,8e-05,4.18581]
[1779795344930,37.31,77156.37,0.0,0.94335,8e-05,4.23991]
[1779795347018,37.3,77141.92,0.0,0.94217,8e-05,4.30836]
[1779795347958,37.3,77121.35,0.0,0.94043,9e-05,4.4086]
[1779795348958,37.31,77105.17,0.0,0.93903,9e-05,4.48835]
[1779795352986,37.3,77097.86,0.0,0.9384,9e-05,4.52403]
[1779795358022,37.3,77096.84,0.0,0.93833,9e-05,4.52793]
[1779795363059,37.29,77090.39,0.0,0.93779,9e-05,4.55876]
[1779795364066,37.3,77084.9,0.0,0.9373,9e-05,4.58628]
[1779795366080,37.29,77099.53,0.0,0.9386,9e-05,4.51287]
[1779795371116,37.29,77093.7,0.0,0.93809,9e-05,4.54153]
[1779795372124,37.29,77085.42,0.0,0.93736,9e-05,4.58293]
[1779795375142,37.29,77079.15,0.0,0.9368,9e-05,4.61451]
[1779795377232,37.29,77085.42,0.0,0.93736,9e-05,4.58314]
[1779795379171,37.29,77091.7,0.0,0.93791,9e-05,4.55194]
[1779795383199,37.29,77096.65,0.0,0.93835,9e-05,4.52672]
[1779795388236,37.29,77101.39,0.0,0.93879,9e-05,4.50214]
[1779795392264,37.29,77106.78,0.0,0.93934,9e-05,4.46858]
[1779795393271,37.28,77118.68,0.0,0.94038,9e-05,4.40943]
[1779795396290,37.28,77123.83,0.0,0.94085,8e-05,4.38238]
[1779795399310,37.27,77129.27,0.0,0.94134,8e-05,4.35407]
[1779795404347,37.26,77129.94,0.0,0.94143,8e-05,4.34899]
[1779795409382,37.26,77137.23,0.0,0.94205,8e-05,4.31299]
[1779795414416,37.25,77138.59,0.0,0.94222,8e-05,4.3036]
[1779795419452,37.24,77139.14,0.0,0.94231,8e-05,4.29809]
[1779795424487,37.24,77137.45,0.0,0.9422,8e-05,4.30452]
[1779795427582,37.23,77132.1,0.0,0.94175,8e-05,4.33041]
[1779795433550,37.23,77134.73,0.0,0.942,8e-05,4.31577]
[1779795438585,37.22,77133.34,0.0,0.94194,8e-05,4.3195]
[1779795443620,37.21,77132.57,0.0,0.94192,8e-05,4.32025]
[1779795448655,37.21,77131.56,0.0,0.94184,8e-05,4.32512]
[1779795453692,37.21,77131.58,0.0,0.94192,8e-05,4.31896]
[1779795458727,37.2,77132.57,0.0,0.94205,8e-05,4.31131]
[1779795463764,37.19,77133.89,0.0,0.94221,8e-05,4.30208]
[1779795468800,37.18,77135.83,0.0,0.94242,8e-05,4.28991]
[1779795473836,37.17,77135.97,0.0,0.94245,8e-05,4.28817]
[1779795477934,37.17,77128.03,0.0,0.94179,8e-05,4.32605]
[1779795483906,37.17,77127.47,0.0,0.94175,8e-05,4.32858]
[1779795488941,37.16,77126.78,0.0,0.94172,8e-05,4.33006]
[1779795493976,37.15,77126.42,0.0,0.94174,8e-05,4.32883]
[1779795498005,37.15,77119.63,0.0,0.94118,8e-05,4.36121]
[1779795503040,37.15,77115.2,0.0,0.94081,9e-05,4.38265]
[1779795507068,37.15,77107.81,0.0,0.94018,9e-05,4.4187]
[1779795512103,37.15,77103.28,0.0,0.93987,9e-05,4.43448]
[1779795516132,37.15,77097.85,0.0,0.93941,9e-05,4.46089]
[1779795521166,37.14,77094.13,0.0,0.93909,9e-05,4.47862]
[1779795526201,37.14,77093.38,0.0,0.93904,9e-05,4.48164]
[1779795532242,37.13,77092.91,0.0,0.93907,9e-05,4.47964]
[1779795537278,37.11,77091.83,0.0,0.93904,9e-05,4.48141]
[1779795538363,37.11,77080.35,0.0,0.93803,9e-05,4.53886]
[1779795544327,37.12,77086.0,0.0,0.93852,9e-05,4.51129]
[1779795549366,37.11,77083.07,0.0,0.93827,9e-05,4.52533]
[1779795554397,37.11,77081.25,0.0,0.93812,9e-05,4.53371]
[1779795559434,37.11,77082.12,0.0,0.93819,9e-05,4.52978]
[1779795561448,37.12,77087.13,0.0,0.93862,9e-05,4.50513]
[1779795566485,37.11,77089.51,0.0,0.93884,9e-05,4.49278]
[1779795568582,37.11,77098.86,0.0,0.93966,9e-05,4.44613]
[1779795573534,37.11,77103.91,0.0,0.94018,9e-05,4.41464]
[1779795578654,37.1,77107.6,0.0,0.94054,9e-05,4.39399]
[1779795581592,37.1,77121.08,0.0,0.94172,8e-05,4.32632]
[1779795582600,37.09,77124.05,0.0,0.94198,8e-05,4.31138]
[1779795587642,37.09,77124.76,0.0,0.94208,8e-05,4.30558]
[1779795592675,37.08,77126.58,0.0,0.94227,8e-05,4.29433]
[1779795596701,37.07,77132.21,0.0,0.94278,8e-05,4.26518]
[1779795598798,37.07,77137.22,0.0,0.94321,8e-05,4.23969]
[1779795601753,37.06,77142.38,0.0,0.94365,8e-05,4.21404]
[1779795603770,37.06,77146.18,0.0,0.94398,8e-05,4.19507]
[1779795608871,37.05,77147.64,0.0,0.94414,8e-05,4.18592]
[1779795614848,37.05,77148.42,0.0,0.94423,8e-05,4.18041]
[1779795619882,37.04,77148.8,0.0,0.9443,8e-05,4.17645]
[1779795624920,37.03,77149.35,0.0,0.94437,8e-05,4.17205]
[1779795629951,37.03,77157.46,0.0,0.94506,8e-05,4.13183]
[1779795634998,37.02,77158.64,0.0,0.94525,8e-05,4.11885]
[1779795638025,37.02,77166.52,0.0,0.94589,8e-05,4.08089]
[1779795643056,37.02,77166.23,0.0,0.94589,8e-05,4.08125]
[1779795648104,37.01,77167.67,0.0,0.94602,8e-05,4.07343]
[1779795654146,37.01,77167.25,0.0,0.946,8e-05,4.07423]
[1779795659227,37.0,77167.31,0.0,0.94603,8e-05,4.07298]
[1779795665222,37.0,77166.73,0.0,0.946,8e-05,4.07457]
[1779795669298,37.0,77177.37,0.0,0.94685,8e-05,4.02397]
[1779795670257,37.0,77177.37,0.0,0.94685,8e-05,4.02387]
[1779795675293,37.0,77178.72,0.0,0.94697,8e-05,4.01712]
[1779795680327,36.99,77178.23,0.0,0.94694,8e-05,4.01902]
[1779795685363,36.99,77176.14,0.0,0.94678,8e-05,4.0284]
[1779795690396,36.99,77175.39,0.0,0.94673,8e-05,4.03151]
[1779795695433,36.99,77174.72,0.0,0.94675,8e-05,4.02838]
[1779795704495,36.99,77174.17,0.0,0.94672,8e-05,4.03035]
[1779795709578,36.99,77171.65,0.0,0.94652,8e-05,4.04183]
[1779795715572,36.99,77169.42,0.0,0.94635,8e-05,4.05179]
[1779795720607,36.98,77169.26,0.0,0.94635,8e-05,4.05213]
[1779795726649,36.98,77169.28,0.0,0.94636,8e-05,4.05154]
[1779795731683,36.98,77167.66,0.0,0.94624,8e-05,4.05871]
[1779795737725,36.98,77164.05,0.0,0.94596,8e-05,4.07502]
[1779795742762,36.98,77164.35,0.0,0.94599,8e-05,4.07304]
[1779795749810,36.97,77163.5,0.0,0.94594,8e-05,4.07625]
[1779795754845,36.97,77164.35,0.0,0.94609,8e-05,4.06586]
[1779795756859,36.97,77143.9,0.0,0.94444,8e-05,4.16258]
[1779795757868,36.97,77137.21,0.0,0.9439,8e-05,4.19436]
[1779795758874,36.97,77135.64,0.0,0.94377,8e-05,4.2016]
[1779795763909,36.96,77137.51,0.0,0.94395,8e-05,4.191]
[1779795768943,36.96,77140.87,0.0,0.94426,8e-05,4.17332]
[1779795770009,36.96,77146.18,0.0,0.9447,8e-05,4.14734]
[1779795775994,36.95,77146.56,0.0,0.94476,8e-05,4.14392]
[1779795781037,36.94,77145.57,0.0,0.9447,8e-05,4.14728]
[1779795787080,36.94,77142.03,0.0,0.94444,8e-05,4.16234]
[1779795792116,36.93,77140.88,0.0,0.94438,8e-05,4.1662]
[1779795797152,36.93,77145.72,0.0,0.9448,8e-05,4.14149]
[1779795802187,36.92,77146.74,0.0,0.94491,8e-05,4.13516]
[1779795807222,36.92,77147.05,0.0,0.94495,8e-05,4.13224]
[1779795812258,36.91,77151.45,0.0,0.94541,8e-05,4.10397]
[1779795817293,36.91,77150.81,0.0,0.94538,8e-05,4.1058]
[1779795822328,36.9,77150.53,0.0,0.94537,8e-05,4.10593]
[1779795828378,36.9,77149.17,0.0,0.94528,8e-05,4.11117]
[1779795833410,36.89,77149.28,0.0,0.94532,8e-05,4.10918]
[1779795838445,36.89,77149.36,0.0,0.94534,8e-05,4.10759]
[1779795843479,36.89,77152.74,0.0,0.94563,8e-05,4.09045]
[1779795848514,36.88,77151.63,0.0,0.94556,8e-05,4.09463]
[1779795853549,36.88,77151.03,0.0,0.94553,8e-05,4.09638]
[1779795859591,36.87,77151.74,0.0,0.94561,8e-05,4.09172]
[1779795864625,36.87,77151.37,0.0,0.9456,8e-05,4.09241]
[1779795870667,36.86,77151.44,0.0,0.94563,8e-05,4.09082]
[1779795875709,36.86,77151.06,0.0,0.94569,8e-05,4.08566]
[1779795880741,36.86,77151.13,0.0,0.94571,8e-05,4.08434]
[1779795888798,36.85,77151.6,0.0,0.94577,8e-05,4.08057]
[1779795893835,36.85,77150.22,0.0,0.94568,8e-05,4.08614]
[1779795898869,36.85,77149.24,0.0,0.94561,8e-05,4.08978]
[1779795903904,36.84,77143.91,0.0,0.9452,8e-05,4.114]
[1779795909946,36.84,77144.63,0.0,0.94527,8e-05,4.11029]
[1779795915988,36.84,77145.31,0.0,0.94532,8e-05,4.10736]
[1779795921025,36.85,77145.77,0.0,0.94532,8e-05,4.10686]
[1779795926062,36.85,77152.14,0.0,0.94581,8e-05,4.07829]
[1779795927081,36.85,77152.22,0.0,0.94581,8e-05,4.07829]
[1779795932105,36.86,77150.07,0.0,0.94568,8e-05,4.08434]
[1779795937140,36.87,77149.9,0.0,0.94563,8e-05,4.08731]
[1779795942175,36.88,77150.21,0.0,0.94562,8e-05,4.08764]
[1779795947210,36.88,77149.73,0.0,0.94555,8e-05,4.09168]
[1779795952245,36.89,77149.86,0.0,0.94553,8e-05,4.09289]
[1779795958289,36.9,77149.79,0.0,0.94549,8e-05,4.09529]
[1779795965340,36.9,77142.72,0.0,0.94488,8e-05,4.13112]
[1779795970375,36.91,77143.82,0.0,0.94495,8e-05,4.127]
[1779795975411,36.91,77144.34,0.0,0.94497,8e-05,4.12622]
[1779795980447,36.92,77144.21,0.0,0.94493,8e-05,4.12835]
[1779795988502,36.93,77145.44,0.0,0.94499,8e-05,4.12517]
[1779795994558,36.94,77145.88,0.0,0.94504,8e-05,4.12009]
[1779795997571,36.95,77140.87,0.0,0.9446,8e-05,4.14588]
[1779796002604,36.96,77137.96,0.0,0.94431,8e-05,4.16287]
[1779796007638,36.96,77132.13,0.0,0.94379,8e-05,4.19323]
[1779796012674,36.97,77128.43,0.0,0.94347,8e-05,4.21224]
[1779796013681,36.97,77133.54,0.0,0.94388,8e-05,4.1879]
[1779796016701,36.97,77138.56,0.0,0.94429,8e-05,4.16438]
[1779796019730,36.97,77155.8,0.0,0.94568,8e-05,4.08298]
[1779796020735,36.97,77161.93,0.0,0.94617,8e-05,4.05392]
[1779796025771,36.97,77160.85,0.0,0.9461,8e-05,4.05824]
[1779796030805,36.97,77154.35,0.0,0.94559,8e-05,4.08814]
[1779796035841,36.97,77155.2,0.0,0.94563,8e-05,4.08553]
[1779796040876,36.98,77155.13,0.0,0.9456,8e-05,4.08784]
[1779796045909,36.99,77155.76,0.0,0.94561,8e-05,4.08683]
[1779796050945,36.99,77155.17,0.0,0.94553,8e-05,4.09166]
[1779796055979,37.0,77159.12,0.0,0.9459,8e-05,4.0681]
[1779796059001,37.0,77164.24,0.0,0.94632,8e-05,4.04373]
[1779796064036,37.0,77163.44,0.0,0.94626,8e-05,4.0472]
[1779796069070,36.99,77163.39,0.0,0.94626,8e-05,4.0469]
[1779796075114,36.99,77166.65,0.0,0.94653,8e-05,4.03113]
[1779796080149,36.99,77168.96,0.0,0.94672,8e-05,4.02002]
[1779796085184,36.99,77168.79,0.0,0.94671,8e-05,4.02057]
[1779796090218,36.99,77168.56,0.0,0.94669,8e-05,4.0214]
[1779796096259,36.99,77167.97,0.0,0.94665,8e-05,4.02388]
[1779796101298,36.99,77166.92,0.0,0.94657,8e-05,4.02856]
[1779796108345,36.99,77166.16,0.0,0.94652,8e-05,4.03172]
[1779796113380,36.99,77165.81,0.0,0.94657,8e-05,4.02722]
[1779796118414,36.98,77165.05,0.0,0.94651,8e-05,4.03059]
[1779796125466,36.98,77163.34,0.0,0.94638,8e-05,4.03825]
[1779796130503,36.98,77164.0,0.0,0.94644,8e-05,4.03491]
[1779796136543,36.98,77164.79,0.0,0.9465,8e-05,4.03091]
[1779796142631,36.98,77165.16,0.0,0.94654,8e-05,4.0289]
[1779796148627,36.98,77164.92,0.0,0.94652,8e-05,4.02981]
[1779796153662,36.98,77164.05,0.0,0.94646,8e-05,4.03372]
[1779796161717,36.98,77162.69,0.0,0.94635,8e-05,4.03983]
[1779796166753,36.98,77166.99,0.0,0.94669,8e-05,4.01962]
[1779796172869,36.98,77167.41,0.0,0.9468,8e-05,4.01172]
[1779796174809,36.98,77173.88,0.0,0.94731,8e-05,3.98158]
[1779796180850,36.98,77176.51,0.0,0.94751,8e-05,3.96965]
[1779796185885,36.98,77177.52,0.0,0.94759,8e-05,3.96519]
[1779796190921,36.98,77178.15,0.0,0.94763,8e-05,3.96247]
[1779796195956,36.98,77175.71,0.0,0.94744,8e-05,3.97399]
[1779796199984,36.98,77170.4,0.0,0.94702,8e-05,3.99868]
[1779796203104,36.98,77162.33,0.0,0.94638,8e-05,4.03636]
[1779796208043,36.98,77155.29,0.0,0.94583,8e-05,4.06916]
[1779796213175,36.98,77152.87,0.0,0.94564,8e-05,4.0801]
[1779796219124,36.98,77153.42,0.0,0.94569,8e-05,4.07697]
[1779796224159,36.98,77155.36,0.0,0.94585,8e-05,4.06752]
[1779796229193,36.97,77157.08,0.0,0.946,8e-05,4.05918]
[1779796234227,36.97,77155.61,0.0,0.94595,8e-05,4.05995]
[1779796240270,36.97,77155.33,0.0,0.94593,8e-05,4.06101]
[1779796245305,36.97,77156.86,0.0,0.94606,8e-05,4.05361]
[1779796247318,36.97,77162.41,0.0,0.9465,8e-05,4.02746]
[1779796250340,36.97,77162.25,0.0,0.94649,8e-05,4.02825]
[1779796255375,36.97,77161.38,0.0,0.94642,8e-05,4.03241]
[1779796260410,36.97,77157.65,0.0,0.94612,8e-05,4.05002]
[1779796265444,36.97,77158.27,0.0,0.94617,8e-05,4.04709]
[1779796270481,36.97,77157.3,0.0,0.94609,8e-05,4.05165]
[1779796275519,36.97,77157.01,0.0,0.94607,8e-05,4.05303]
[1779796279547,36.97,77162.38,0.0,0.9465,8e-05,4.02785]
[1779796280553,36.97,77168.04,0.0,0.94695,8e-05,4.00134]
[1779796285588,36.97,77172.41,0.0,0.94728,8e-05,3.98134]
[1779796289616,36.98,77180.67,0.0,0.94792,8e-05,3.94386]
[1779796294651,36.99,77182.86,0.0,0.94809,8e-05,3.93174]
[1779796299686,37.01,77187.6,0.0,0.94838,8e-05,3.91476]
[1779796304721,37.02,77192.34,0.0,0.94867,8e-05,3.89724]
[1779796309756,37.04,77193.18,0.0,0.94866,8e-05,3.89813]
[1779796312777,37.05,77185.28,0.0,0.948,8e-05,3.93766]
[1779796313894,37.06,77180.72,0.0,0.94762,8e-05,3.95973]
[1779796319825,37.08,77177.72,0.0,0.94729,8e-05,3.97942]
[1779796324862,37.09,77173.9,0.0,0.94691,8e-05,4.00196]
[1779796329896,37.11,77172.16,0.0,0.9467,8e-05,4.01476]
[1779796335939,37.13,77167.86,0.0,0.94626,8e-05,4.04036]
[1779796338959,37.14,77162.39,0.0,0.94578,8e-05,4.0687]
[1779796344112,37.16,77160.04,0.0,0.94552,8e-05,4.08411]
[1779796350040,37.17,77159.3,0.0,0.94537,8e-05,4.09278]
[1779796352052,37.18,77150.33,0.0,0.94469,8e-05,4.13081]
[1779796356081,37.19,77155.7,0.0,0.94507,8e-05,4.10861]
[1779796361115,37.21,77155.47,0.0,0.94499,8e-05,4.11387]
[1779796366149,37.22,77153.29,0.0,0.94474,8e-05,4.12826]
[1779796372192,37.24,77153.47,0.0,0.94467,8e-05,4.13223]
[1779796384396,37.27,77153.32,0.0,0.9445,8e-05,4.1424]
[1779796390318,37.29,77150.18,0.0,0.94417,8e-05,4.16184]
[1779796395356,37.3,77153.13,0.0,0.94434,8e-05,4.15159]
[1779796401396,37.32,77152.55,0.0,0.94422,8e-05,4.15876]
[1779796406431,37.33,77151.05,0.0,0.94404,8e-05,4.16948]
[1779796411466,37.34,77152.98,0.0,0.94424,8e-05,4.15591]
[1779796416507,37.33,77153.96,0.0,0.94434,8e-05,4.15006]
[1779796421541,37.33,77153.87,0.0,0.94435,8e-05,4.14933]
[1779796427581,37.33,77151.8,0.0,0.9442,8e-05,4.15847]
[1779796432615,37.33,77150.9,0.0,0.94411,8e-05,4.16345]
[1779796437651,37.33,77151.19,0.0,0.94414,8e-05,4.16192]
[1779796444817,37.32,77151.29,0.0,0.94416,8e-05,4.16057]
[1779796450746,37.32,77151.58,0.0,0.9442,8e-05,4.1585]
[1779796457795,37.32,77151.85,0.0,0.94423,8e-05,4.15654]
[1779796462830,37.32,77150.36,0.0,0.94412,8e-05,4.16318]
[1779796467865,37.32,77150.64,0.0,0.94415,8e-05,4.16122]
[1779796472900,37.32,77150.43,0.0,0.94419,8e-05,4.15688]
[1779796478942,37.32,77149.78,0.0,0.94412,8e-05,4.16084]
[1779796483976,37.32,77150.87,0.0,0.9442,8e-05,4.15643]
[1779796489012,37.33,77150.76,0.0,0.94418,8e-05,4.15775]
[1779796495168,37.33,77152.31,0.0,0.9443,8e-05,4.15047]
[1779796499085,37.33,77143.06,0.0,0.94353,8e-05,4.19517]
[1779796504121,37.34,77133.5,0.0,0.9427,8e-05,4.24356]
[1779796505240,37.34,77144.99,0.0,0.94364,8e-05,4.18922]
[1779796506133,37.34,77144.99,0.0,0.94363,8e-05,4.18988]
[1779796507140,37.35,77153.47,0.0,0.94431,8e-05,4.15034]
[1779796509155,37.35,77159.88,0.0,0.94483,8e-05,4.11962]
[1779796514192,37.34,77159.11,0.0,0.94479,8e-05,4.12229]
[1779796515310,37.34,77164.94,0.0,0.94526,8e-05,4.09466]
[1779796516207,37.34,77164.68,0.0,0.94524,8e-05,4.09574]
[1779796521240,37.34,77165.22,0.0,0.9453,8e-05,4.09254]
[1779796527284,37.34,77164.51,0.0,0.94525,8e-05,4.09512]
[1779796532318,37.33,77163.36,0.0,0.94524,8e-05,4.09388]
[1779796540374,37.33,77163.35,0.0,0.94526,8e-05,4.09296]
[1779796543395,37.33,77161.24,0.0,0.9451,8e-05,4.10244]
[1779796545522,37.33,77150.31,0.0,0.94421,8e-05,4.15408]
[1779796551451,37.32,77150.77,0.0,0.94427,8e-05,4.15082]
[1779796557495,37.32,77151.11,0.0,0.94431,8e-05,4.1483]
[1779796560515,37.33,77142.63,0.0,0.94359,8e-05,4.18982]
[1779796565664,37.33,77136.05,0.0,0.94301,8e-05,4.22387]
[1779796567570,37.34,77128.97,0.0,0.9424,8e-05,4.25899]
[1779796572606,37.35,77132.63,0.0,0.94266,8e-05,4.24413]
[1779796573612,37.35,77113.32,0.0,0.94102,9e-05,4.33783]
[1779796580661,37.36,77115.3,0.0,0.94114,9e-05,4.33091]
[1779796585695,37.37,77115.89,0.0,0.94116,9e-05,4.32991]
[1779796590734,37.37,77114.41,0.0,0.941,9e-05,4.33892]
[1779796594760,37.38,77108.83,0.0,0.94058,9e-05,4.36135]
[1779796599795,37.38,77110.16,0.0,0.94066,9e-05,4.35655]
[1779796604830,37.39,77111.77,0.0,0.94077,9e-05,4.35049]
[1779796611878,37.4,77111.25,0.0,0.94068,9e-05,4.35561]
[1779796616917,37.41,77109.57,0.0,0.9405,9e-05,4.36601]
[1779796621950,37.41,77105.68,0.0,0.94013,9e-05,4.38675]
[1779796633026,37.43,77104.73,0.0,0.93999,9e-05,4.395]
[1779796638060,37.43,77104.49,0.0,0.93994,9e-05,4.39776]
[1779796645110,37.44,77105.43,0.0,0.93998,9e-05,4.3954]
[1779796651152,37.45,77105.86,0.0,0.94006,9e-05,4.38903]
[1779796656296,37.45,77105.64,0.0,0.94001,9e-05,4.39173]
[1779796662230,37.46,77105.19,0.0,0.93994,9e-05,4.39585]
[1779796667265,37.47,77104.91,0.0,0.93989,9e-05,4.39878]
[1779796672300,37.47,77106.39,0.0,0.93999,9e-05,4.39309]
[1779796677334,37.48,77106.68,0.0,0.93999,9e-05,4.39318]
[1779796682370,37.48,77106.58,0.0,0.93995,9e-05,4.39516]
[1779796684384,37.48,77111.65,0.0,0.94038,9e-05,4.37107]
[1779796685391,37.49,77120.78,0.0,0.94115,8e-05,4.32713]
[1779796689419,37.49,77126.23,0.0,0.94158,8e-05,4.30241]
[1779796694454,37.5,77131.01,0.0,0.94195,8e-05,4.2814]
[1779796699488,37.51,77132.62,0.0,0.94205,8e-05,4.27564]
[1779796704524,37.51,77134.23,0.0,0.94215,8e-05,4.26986]
[1779796709559,37.52,77137.8,0.0,0.94242,8e-05,4.25466]
[1779796714594,37.53,77137.87,0.0,0.94247,8e-05,4.25007]
[1779796715600,37.53,77132.57,0.0,0.94202,8e-05,4.2758]
[1779796721643,37.53,77133.31,0.0,0.94205,8e-05,4.27418]
[1779796726785,37.54,77132.78,0.0,0.94198,8e-05,4.27827]
[1779796733728,37.55,77130.84,0.0,0.94178,8e-05,4.28975]
[1779796738764,37.55,77124.2,0.0,0.94119,8e-05,4.32322]
[1779796742793,37.56,77117.62,0.0,0.94061,9e-05,4.35603]
[1779796747828,37.56,77116.36,0.0,0.94049,9e-05,4.36334]
[1779796752867,37.56,77115.07,0.0,0.94035,9e-05,4.3708]
[1779796757901,37.57,77114.47,0.0,0.94028,9e-05,4.37496]
[1779796760925,37.57,77109.18,0.0,0.93981,9e-05,4.40145]
[1779796765958,37.58,77104.33,0.0,0.93938,9e-05,4.42625]
[1779796770993,37.58,77102.12,0.0,0.93917,9e-05,4.43803]
[1779796776031,37.58,77101.44,0.0,0.93917,9e-05,4.43609]
[1779796781065,37.59,77097.26,0.0,0.93879,9e-05,4.45755]
[1779796786100,37.59,77096.77,0.0,0.93873,9e-05,4.46079]
[1779796787210,37.59,77090.75,0.0,0.9382,9e-05,4.49071]
[1779796793149,37.59,77094.73,0.0,0.93853,9e-05,4.47186]
[1779796798189,37.59,77091.63,0.0,0.93825,9e-05,4.48777]
[1779796803224,37.6,77096.57,0.0,0.93867,9e-05,4.46406]
[1779796808255,37.6,77094.89,0.0,0.93851,9e-05,4.47311]
[1779796813290,37.6,77094.16,0.0,0.93844,9e-05,4.47736]
[1779796815305,37.6,77099.97,0.0,0.93894,9e-05,4.44912]
[1779796816311,37.6,77105.96,0.0,0.93945,9e-05,4.42001]
[1779796821345,37.61,77107.91,0.0,0.9396,9e-05,4.41169]
[1779796826380,37.61,77105.71,0.0,0.93939,9e-05,4.4236]
[1779796832525,37.62,77105.97,0.0,0.93947,9e-05,4.41749]
[1779796838465,37.62,77107.62,0.0,0.93959,9e-05,4.41077]
[1779796840479,37.62,77099.02,0.0,0.93883,9e-05,4.45321]
[1779796842595,37.62,77092.35,0.0,0.93824,9e-05,4.48628]
[1779796848535,37.63,77091.36,0.0,0.93815,9e-05,4.49177]
[1779796854577,37.63,77090.98,0.0,0.9381,9e-05,4.49426]
[1779796859612,37.63,77094.97,0.0,0.93844,9e-05,4.47524]
[1779796864646,37.63,77093.49,0.0,0.9383,9e-05,4.48313]
[1779796869684,37.64,77094.66,0.0,0.93839,9e-05,4.47795]
[1779796872813,37.64,77101.16,0.0,0.93895,9e-05,4.44643]
[1779796878746,37.64,77104.68,0.0,0.93924,9e-05,4.43027]
[1779796883781,37.64,77105.07,0.0,0.93926,9e-05,4.42939]
[1779796888817,37.65,77110.02,0.0,0.93967,9e-05,4.4063]
[1779796893852,37.65,77111.57,0.0,0.93985,9e-05,4.3938]
[1779796899893,37.66,77110.82,0.0,0.93976,9e-05,4.39902]
[1779796903024,37.66,77119.88,0.0,0.94053,9e-05,4.3558]
[1779796903924,37.66,77119.88,0.0,0.94052,9e-05,4.35612]
[1779796904928,37.66,77126.36,0.0,0.94106,8e-05,4.32517]
[1779796909964,37.67,77125.25,0.0,0.94094,8e-05,4.33223]
[1779796913992,37.67,77122.0,0.0,0.94064,9e-05,4.3491]
[1779796919028,37.68,77124.91,0.0,0.94087,8e-05,4.33634]
[1779796924070,37.68,77126.57,0.0,0.94099,8e-05,4.32961]
[1779796929104,37.69,77124.14,0.0,0.94076,8e-05,4.34248]
[1779796934141,37.69,77128.4,0.0,0.9411,8e-05,4.32301]
[1779796939175,37.7,77131.25,0.0,0.94133,8e-05,4.31042]
[1779796944212,37.7,77135.02,0.0,0.94162,8e-05,4.29344]
[1779796949246,37.7,77137.1,0.0,0.94178,8e-05,4.2847]
[1779796952268,37.7,77145.28,0.0,0.94255,8e-05,4.2386]
[1779796955288,37.7,77147.23,0.0,0.9427,8e-05,4.23004]
[1779796960323,37.71,77146.04,0.0,0.94257,8e-05,4.23736]
[1779796965373,37.71,77147.68,0.0,0.94269,8e-05,4.23086]
[1779796970396,37.72,77152.3,0.0,0.94303,8e-05,4.21096]
[1779796975431,37.73,77150.36,0.0,0.94284,8e-05,4.22197]
[1779796980466,37.73,77150.06,0.0,0.94279,8e-05,4.22519]
[1779796985501,37.74,77149.63,0.0,0.94272,8e-05,4.22903]
[1779796990536,37.75,77148.36,0.0,0.94258,8e-05,4.23682]
[1779796997585,37.76,77148.42,0.0,0.94255,8e-05,4.23897]
[1779797002622,37.76,77148.14,0.0,0.94249,8e-05,4.24202]
[1779797007656,37.77,77146.91,0.0,0.94236,8e-05,4.24958]
[1779797012690,37.77,77144.23,0.0,0.94219,8e-05,4.25785]
[1779797017725,37.78,77143.23,0.0,0.94207,8e-05,4.26425]
[1779797021753,37.78,77134.87,0.0,0.94135,8e-05,4.3054]
[1779797026787,37.79,77132.82,0.0,0.94116,8e-05,4.31637]
[1779797031823,37.79,77134.37,0.0,0.94127,8e-05,4.31008]
[1779797036858,37.8,77134.19,0.0,0.94124,8e-05,4.31199]
[1779797041894,37.8,77134.95,0.0,0.94128,8e-05,4.30938]
[1779797046931,37.8,77136.74,0.0,0.94142,8e-05,4.30183]
[1779797051964,37.81,77131.56,0.0,0.94096,8e-05,4.32761]
[1779797054089,37.81,77123.73,0.0,0.94029,9e-05,4.36562]
[1779797060026,37.81,77120.29,0.0,0.93999,9e-05,4.38292]
[1779797065066,37.81,77116.89,0.0,0.93969,9e-05,4.40007]
[1779797070099,37.82,77113.53,0.0,0.93938,9e-05,4.4171]
[1779797075134,37.82,77115.47,0.0,0.93961,9e-05,4.40223]
[1779797077148,37.82,77121.34,0.0,0.94011,9e-05,4.37421]
[1779797082183,37.82,77124.42,0.0,0.94036,9e-05,4.36038]
[1779797084198,37.83,77132.11,0.0,0.941,8e-05,4.3238]
[1779797091246,37.83,77133.04,0.0,0.94105,8e-05,4.3211]
[1779797096280,37.84,77136.84,0.0,0.94135,8e-05,4.30412]
[1779797103330,37.84,77137.02,0.0,0.94133,8e-05,4.30496]
[1779797108364,37.85,77138.4,0.0,0.94143,8e-05,4.29954]
[1779797113400,37.85,77139.41,0.0,0.94149,8e-05,4.29585]
[1779797121457,37.86,77139.44,0.0,0.94146,8e-05,4.29775]
[1779797126491,37.86,77141.24,0.0,0.94159,8e-05,4.29028]
[1779797127610,37.86,77152.05,0.0,0.94249,8e-05,4.23908]
[1779797128507,37.86,77152.05,0.0,0.94248,8e-05,4.23939]
[1779797133541,37.87,77153.37,0.0,0.94264,8e-05,4.22869]
[1779797137679,37.88,77134.02,0.0,0.941,8e-05,4.32221]
[1779797138577,37.88,77134.02,0.0,0.94099,8e-05,4.32242]
[1779797140591,37.88,77114.53,0.0,0.93933,9e-05,4.41677]
[1779797146641,37.88,77111.21,0.0,0.93903,9e-05,4.43325]
[1779797147749,37.88,77089.99,0.0,0.93717,9e-05,4.53727]
[1779797150682,37.88,77079.43,0.0,0.93624,9e-05,4.58919]
[1779797151688,37.88,77071.37,0.0,0.93551,9e-05,4.62909]
[1779797156725,37.87,77072.6,0.0,0.93564,9e-05,4.62184]
[1779797161760,37.87,77067.2,0.0,0.93517,9e-05,4.64766]
[1779797163784,37.87,77071.05,0.0,0.93553,9e-05,4.62803]
[1779797168818,37.86,77074.61,0.0,0.93587,9e-05,4.60939]
[1779797173858,37.86,77072.13,0.0,0.93566,9e-05,4.62091]
[1779797177885,37.86,77064.9,0.0,0.93502,9e-05,4.65625]
[1779797179898,37.86,77058.19,0.0,0.93441,9e-05,4.68943]
[1779797181913,37.85,77052.8,0.0,0.93393,9e-05,4.71598]
[1779797183927,37.85,77060.07,0.0,0.93461,9e-05,4.67885]
[1779797188962,37.85,77059.13,0.0,0.93454,9e-05,4.68241]
[1779797194003,37.84,77056.58,0.0,0.93441,9e-05,4.68764]
[1779797198104,37.84,77037.46,0.0,0.93265,9e-05,4.78345]
[1779797199040,37.84,77037.46,0.0,0.93266,9e-05,4.78307]
[1779797201055,37.84,77030.08,0.0,0.93198,9e-05,4.81985]
[1779797206094,37.83,77027.56,0.0,0.93178,9e-05,4.83043]
[1779797211128,37.82,77033.23,0.0,0.93236,9e-05,4.7992]
[1779797216172,37.81,77020.19,0.0,0.93116,0.0001,4.86379]
[1779797217178,37.81,77007.41,0.0,0.92994,0.0001,4.92911]
[1779797222212,37.8,77002.08,0.0,0.92945,0.0001,4.95538]
[1779797227343,37.8,77004.69,0.0,0.92973,0.0001,4.94053]
[1779797228366,37.8,76976.66,0.0,0.92697,0.0001,5.08679]
[1779797229269,37.8,76976.66,0.0,0.92698,0.0001,5.08632]
[1779797234304,37.79,76980.09,0.0,0.92737,0.0001,5.06595]
[1779797235310,37.79,76989.63,0.0,0.92832,0.0001,5.01555]
[1779797236319,37.79,76980.01,0.0,0.92737,0.0001,5.06555]
[1779797241361,37.78,76969.57,0.0,0.92636,0.0001,5.11877]
[1779797242363,37.75,76923.64,0.0,0.92177,0.00011,5.35687]
[1779797244382,37.75,76931.04,0.0,0.92256,0.0001,5.31633]
[1779797248410,37.75,76917.91,0.0,0.92116,0.00011,5.38813]
[1779797250423,37.75,76908.96,0.0,0.9202,0.00011,5.43696]
[1779797252439,37.75,76915.18,0.0,0.92095,0.00011,5.39641]
[1779797254453,37.75,76923.11,0.0,0.92179,0.00011,5.3535]
[1779797255473,37.75,76925.63,0.0,0.92205,0.00011,5.33998]
[1779797260495,37.76,76934.69,0.0,0.92299,0.0001,5.29177]
[1779797261503,37.76,76934.43,0.0,0.92296,0.0001,5.29337]
[1779797263524,37.76,76923.17,0.0,0.92177,0.00011,5.35459]
[1779797264530,37.76,76921.36,0.0,0.92158,0.00011,5.36451]
[1779797265537,37.76,76914.98,0.0,0.9209,0.00011,5.39924]
[1779797266544,37.76,76911.07,0.0,0.92048,0.00011,5.42055]
[1779797269564,37.76,76906.7,0.0,0.92001,0.00011,5.44437]
[1779797273592,37.76,76897.31,0.0,0.91901,0.00011,5.49516]
[1779797276614,37.76,76883.67,0.0,0.91752,0.00011,5.57028]
[1779797277732,37.76,76892.68,0.0,0.91847,0.00011,5.5224]
[1779797279705,37.77,76890.84,0.0,0.91823,0.00011,5.53443]
[1779797281681,37.77,76836.41,0.0,0.9121,0.00012,5.83831]
[1779797282686,37.77,76828.92,0.0,0.91124,0.00012,5.88045]
[1779797283692,37.77,76828.41,0.0,0.91119,0.00012,5.88308]
[1779797287722,37.78,76834.7,0.0,0.91184,0.00012,5.85124]
[1779797289738,37.8,76841.04,0.0,0.9125,0.00011,5.81896]
[1779797290744,37.8,76844.65,0.0,0.91287,0.00011,5.80086]
[1779797294775,37.82,76856.85,0.0,0.91415,0.00011,5.73826]
[1779797295788,37.82,76858.61,0.0,0.91436,0.00011,5.72789]
[1779797300818,37.82,76861.9,0.0,0.91477,0.00011,5.70747]
[1779797301824,37.82,76868.85,0.0,0.91555,0.00011,5.66876]
[1779797302836,37.82,76881.55,0.0,0.91696,0.00011,5.59841]
[1779797303838,37.82,76883.55,0.0,0.91718,0.00011,5.58753]
[1779797307960,37.82,76892.35,0.0,0.91813,0.00011,5.53975]
[1779797309880,37.82,76895.11,0.0,0.91842,0.00011,5.52501]
[1779797314916,37.82,76898.6,0.0,0.91886,0.00011,5.50047]
[1779797319950,37.83,76894.48,0.0,0.91839,0.00011,5.52431]
[1779797324987,37.83,76893.6,0.0,0.91826,0.00011,5.53053]
[1779797326042,37.83,76888.17,0.0,0.91767,0.00011,5.5604]
[1779797327029,37.83,76859.32,0.0,0.91446,0.00011,5.72053]
[1779797328131,37.83,76803.13,0.0,0.90794,0.00012,6.03743]
[1779797329047,37.83,76803.13,0.0,0.90794,0.00012,6.03733]
[1779797330053,37.83,76804.55,0.0,0.90812,0.00012,6.02902]
[1779797331054,37.83,76820.52,0.0,0.91004,0.00012,5.93631]
[1779797332060,37.81,76821.61,0.0,0.91025,0.00012,5.92632]
[1779797334076,37.8,76815.68,0.0,0.90962,0.00012,5.95636]
[1779797337106,37.8,76831.57,0.0,0.9115,0.00012,5.86558]
[1779797338206,37.8,76850.03,0.0,0.9136,0.00011,5.76259]
[1779797340132,37.8,76858.92,0.0,0.91461,0.00011,5.71283]
[1779797341148,37.8,76856.62,0.0,0.91435,0.00011,5.7256]
[1779797342146,37.8,76837.15,0.0,0.91213,0.00012,5.8349]
[1779797343151,37.8,76831.34,0.0,0.91145,0.00012,5.86762]
[1779797344161,37.8,76831.16,0.0,0.91143,0.00012,5.86887]
[1779797345170,37.8,76821.33,0.0,0.91028,0.00012,5.92455]
[1779797346207,37.8,76818.66,0.0,0.90997,0.00012,5.93981]
[1779797348275,37.8,76832.37,0.0,0.91157,0.00012,5.86211]
[1779797350205,37.8,76830.51,0.0,0.91135,0.00012,5.87275]
[1779797355241,37.8,76836.94,0.0,0.91209,0.00012,5.83682]
[1779797356247,37.8,76835.67,0.0,0.91194,0.00012,5.84411]
[1779797359303,37.8,76857.77,0.0,0.91446,0.00011,5.72038]
[1779797360315,37.8,76877.19,0.0,0.91663,0.00011,5.61237]
[1779797361325,37.8,76873.17,0.0,0.91618,0.00011,5.63474]
[1779797363335,37.8,76854.07,0.0,0.91403,0.00011,5.74124]
[1779797364342,37.8,76852.44,0.0,0.91385,0.00011,5.75027]
[1779797369378,37.8,76852.75,0.0,0.9139,0.00011,5.74799]
[1779797370384,37.8,76859.41,0.0,0.91465,0.00011,5.71065]
[1779797371393,37.8,76858.45,0.0,0.91463,0.00011,5.70912]
[1779797376426,37.8,76858.95,0.0,0.91469,0.00011,5.70612]
[1779797377435,37.8,76865.65,0.0,0.91545,0.00011,5.66875]
[1779797378514,37.8,76865.13,0.0,0.91539,0.00011,5.6717]
[1779797384484,37.8,76864.51,0.0,0.91532,0.00011,5.67533]
[1779797389518,37.8,76859.91,0.0,0.9148,0.00011,5.70113]
[1779797394554,37.8,76857.64,0.0,0.91454,0.00011,5.71379]
[1779797395559,37.8,76851.41,0.0,0.91383,0.00011,5.74864]
[1779797396567,37.8,76848.12,0.0,0.91346,0.00011,5.76693]
[1779797400599,37.8,76854.03,0.0,0.91414,0.00011,5.7335]
[1779797405630,37.8,76851.55,0.0,0.91386,0.00011,5.74731]
[1779797407646,37.8,76845.8,0.0,0.91321,0.00011,5.77939]
[1779797412681,37.8,76844.7,0.0,0.91309,0.00011,5.78511]
[1779797417715,37.8,76848.65,0.0,0.91355,0.00011,5.76256]
[1779797421743,37.8,76853.81,0.0,0.91414,0.00011,5.73346]
[1779797423759,37.8,76858.89,0.0,0.91472,0.00011,5.70506]
[1779797427801,37.8,76866.3,0.0,0.91555,0.00011,5.66383]
[1779797428869,37.8,76866.65,0.0,0.91559,0.00011,5.66198]
[1779797434849,37.8,76863.17,0.0,0.91527,0.00011,5.67507]
[1779797437872,37.8,76874.46,0.0,0.91653,0.00011,5.61264]
[1779797438877,37.8,76874.91,0.0,0.91657,0.00011,5.61033]
[1779797441898,37.8,76880.96,0.0,0.91723,0.00011,5.57751]
[1779797446997,37.81,76888.81,0.0,0.91807,0.00011,5.53547]
[1779797452977,37.81,76890.97,0.0,0.91827,0.00011,5.52518]
[1779797457005,37.82,76896.62,0.0,0.91887,0.00011,5.49525]
[1779797459019,37.82,76898.84,0.0,0.91911,0.00011,5.48328]
[1779797464060,37.81,76899.19,0.0,0.91916,0.00011,5.48077]
[1779797467140,37.81,76906.47,0.0,0.91995,0.00011,5.44063]
[1779797469095,37.81,76904.89,0.0,0.91978,0.00011,5.44913]
[1779797474130,37.81,76905.72,0.0,0.91988,0.00011,5.44426]
[1779797480172,37.81,76906.21,0.0,0.91991,0.00011,5.44247]
[1779797485208,37.81,76903.23,0.0,0.9196,0.00011,5.45826]
[1779797490244,37.81,76903.26,0.0,0.91961,0.00011,5.45755]
[1779797495278,37.81,76902.36,0.0,0.91962,0.00011,5.45516]
[1779797500312,37.81,76902.85,0.0,0.91967,0.00011,5.45233]
[1779797502329,37.81,76893.28,0.0,0.91862,0.00011,5.50535]
[1779797503334,37.81,76890.15,0.0,0.91828,0.00011,5.52278]
[1779797508371,37.82,76890.02,0.0,0.91824,0.00011,5.52456]
[1779797513406,37.82,76893.44,0.0,0.91859,0.00011,5.50692]
[1779797514414,37.82,76898.92,0.0,0.91918,0.00011,5.47716]
[1779797516427,37.82,76901.86,0.0,0.91949,0.00011,5.46172]
[1779797518441,37.82,76894.85,0.0,0.91871,0.00011,5.50073]
[1779797520456,37.83,76889.97,0.0,0.91817,0.00011,5.52803]
[1779797525491,37.83,76891.47,0.0,0.91831,0.00011,5.52089]
[1779797530539,37.83,76895.25,0.0,0.9187,0.00011,5.50129]
[1779797531547,37.84,76903.67,0.0,0.91961,0.00011,5.45546]
[1779797532561,37.84,76903.62,0.0,0.9196,0.00011,5.45605]
[1779797537589,37.84,76903.73,0.0,0.91958,0.00011,5.45699]
[1779797542623,37.85,76907.1,0.0,0.91991,0.00011,5.44013]
[1779797547716,37.85,76909.96,0.0,0.92018,0.00011,5.42657]
[1779797553704,37.86,76907.48,0.0,0.91997,0.00011,5.435]
[1779797558736,37.87,76907.7,0.0,0.91996,0.00011,5.43542]
[1779797563772,37.87,76914.4,0.0,0.92064,0.00011,5.40086]
[1779797568808,37.88,76917.82,0.0,0.92097,0.00011,5.38439]
[1779797573844,37.88,76924.12,0.0,0.92162,0.00011,5.35089]
[1779797579884,37.88,76922.38,0.0,0.92145,0.00011,5.35996]
[1779797584922,37.88,76929.8,0.0,0.92223,0.00011,5.31995]
[1779797585929,37.88,76931.17,0.0,0.92238,0.0001,5.31234]
[1779797590965,37.88,76932.96,0.0,0.92259,0.0001,5.30163]
[1779797596004,37.87,76934.03,0.0,0.92272,0.0001,5.29491]
[1779797601049,37.87,76935.99,0.0,0.92294,0.0001,5.28339]
[1779797602056,37.87,76951.46,0.0,0.92455,0.0001,5.20048]
[1779797603065,37.87,76958.0,0.0,0.92522,0.0001,5.16565]
[1779797604072,37.87,76957.16,0.0,0.92513,0.0001,5.17011]
[1779797609106,37.87,76955.48,0.0,0.92496,0.0001,5.179]
[1779797615153,37.87,76952.45,0.0,0.92473,0.0001,5.18851]
[1779797620190,37.87,76952.53,0.0,0.92474,0.0001,5.18814]
[1779797625223,37.87,76950.77,0.0,0.92456,0.0001,5.19766]
[1779797628280,37.87,76959.37,0.0,0.92543,0.0001,5.15209]
[1779797630259,37.87,76966.52,0.0,0.92615,0.0001,5.11445]
[1779797631267,37.87,76967.42,0.0,0.92624,0.0001,5.10984]
[1779797632275,37.87,76972.82,0.0,0.92678,0.0001,5.08153]
[1779797633282,37.87,76978.28,0.0,0.92733,0.0001,5.05262]
[1779797638351,37.87,76980.77,0.0,0.9276,0.0001,5.03866]
[1779797643351,37.86,76981.11,0.0,0.92765,0.0001,5.03594]
[1779797648420,37.86,76974.88,0.0,0.92705,0.0001,5.06765]
[1779797650400,37.86,76974.4,0.0,0.92699,0.0001,5.07049]
[1779797652413,37.86,76964.44,0.0,0.92599,0.0001,5.12327]
[1779797653420,37.86,76963.7,0.0,0.92591,0.0001,5.12722]
[1779797658464,37.86,76968.0,0.0,0.92634,0.0001,5.10472]
[1779797663492,37.87,76967.33,0.0,0.92627,0.0001,5.10854]
[1779797668566,37.87,76968.38,0.0,0.92637,0.0001,5.10321]
[1779797674569,37.87,76965.62,0.0,0.92617,0.0001,5.11139]
[1779797679606,37.87,76967.36,0.0,0.92634,0.0001,5.10238]
[1779797684643,37.87,76968.34,0.0,0.92644,0.0001,5.0974]
[1779797689679,37.87,76968.59,0.0,0.92646,0.0001,5.09633]
[1779797696728,37.87,76969.38,0.0,0.92653,0.0001,5.09256]
[1779797701764,37.87,76972.1,0.0,0.9268,0.0001,5.07861]
[1779797706798,37.87,76972.4,0.0,0.92682,0.0001,5.0775]
[1779797711833,37.88,76971.97,0.0,0.92677,0.0001,5.08026]
[1779797716869,37.88,76972.62,0.0,0.92682,0.0001,5.07745]
[1779797721911,37.88,76972.9,0.0,0.92684,0.0001,5.07635]
[1779797726948,37.88,76972.83,0.0,0.92682,0.0001,5.07722]
[1779797731981,37.88,76972.85,0.0,0.9269,0.0001,5.07089]
[1779797737021,37.88,76974.14,0.0,0.92703,0.0001,5.06449]
[1779797739035,37.88,76985.27,0.0,0.92813,0.0001,5.00646]
[1779797741050,37.88,77000.81,0.0,0.92966,0.0001,4.92555]
[1779797742058,37.88,77004.97,0.0,0.93006,0.0001,4.90385]
[1779797745113,37.88,77012.31,0.0,0.93078,0.0001,4.86531]
[1779797746098,37.88,77007.99,0.0,0.93039,0.0001,4.88647]
[1779797748111,37.87,77003.16,0.0,0.92994,0.0001,4.91031]
[1779797753147,37.86,77003.86,0.0,0.93006,0.0001,4.90387]
[1779797754154,37.86,77015.91,0.0,0.93123,0.0001,4.84125]
[1779797755162,37.86,77018.28,0.0,0.93147,0.0001,4.82863]
[1779797760198,37.85,77015.91,0.0,0.93128,0.0001,4.8386]
[1779797761202,37.85,77007.12,0.0,0.93044,0.0001,4.88338]
[1779797762210,37.85,77005.17,0.0,0.93027,0.0001,4.89295]
[1779797767244,37.84,77005.78,0.0,0.93037,0.0001,4.88723]
[1779797772279,37.83,77005.94,0.0,0.93044,0.0001,4.88383]
[1779797778321,37.82,77007.74,0.0,0.93066,0.0001,4.87156]
[1779797782349,37.81,77012.84,0.0,0.93119,0.0001,4.8434]
[1779797784363,37.81,77005.03,0.0,0.93045,0.0001,4.88276]
[1779797785370,37.81,77001.88,0.0,0.93016,0.0001,4.89855]
[1779797790404,37.8,77005.77,0.0,0.93058,0.0001,4.87595]
[1779797792419,37.79,77015.56,0.0,0.93162,0.0001,4.81815]
[1779797793426,37.79,77014.89,0.0,0.93156,0.0001,4.8212]
[1779797798462,37.79,77016.2,0.0,0.93172,0.0001,4.81259]
[1779797802488,37.78,77008.91,0.0,0.93105,0.0001,4.8486]
[1779797804503,37.78,77007.67,0.0,0.93095,0.0001,4.85417]
[1779797806517,37.78,77001.5,0.0,0.93037,0.0001,4.8852]
[1779797807525,37.77,77000.19,0.0,0.93025,0.0001,4.89152]
[1779797812562,37.77,76998.05,0.0,0.93008,0.0001,4.90019]
[1779797817597,37.76,76999.19,0.0,0.93024,0.0001,4.89195]
[1779797822633,37.75,76999.84,0.0,0.93034,0.0001,4.88629]
[1779797827667,37.74,76999.19,0.0,0.93032,0.0001,4.8874]
[1779797832701,37.73,77000.1,0.0,0.93045,0.0001,4.88044]
[1779797837737,37.72,77000.47,0.0,0.93053,0.0001,4.8763]
[1779797842772,37.72,76998.38,0.0,0.93037,0.0001,4.88483]
[1779797849876,37.71,76997.96,0.0,0.93039,0.0001,4.88383]
[1779797855864,37.7,77001.57,0.0,0.93087,0.0001,4.85598]
[1779797858884,37.69,76996.55,0.0,0.93041,0.0001,4.88066]
[1779797863919,37.68,76995.9,0.0,0.93039,0.0001,4.8817]
[1779797868954,37.67,76996.36,0.0,0.93047,0.0001,4.87698]
[1779797873989,37.67,76994.7,0.0,0.93036,0.0001,4.88329]
[1779797877013,37.66,76986.44,0.0,0.92957,0.0001,4.92482]
[1779797878020,37.66,76986.35,0.0,0.92958,0.0001,4.92476]
[1779797883054,37.65,76983.52,0.0,0.92935,0.0001,4.93682]
[1779797888089,37.64,76984.52,0.0,0.9295,0.0001,4.92847]
[1779797892117,37.63,76975.98,0.0,0.9287,0.0001,4.97101]
[1779797895140,37.62,76970.46,0.0,0.92819,0.0001,4.99819]
[1779797900172,37.61,76967.24,0.0,0.92793,0.0001,5.01183]
[1779797905209,37.6,76967.68,0.0,0.92803,0.0001,5.00626]
[1779797906221,37.6,76974.5,0.0,0.92872,0.0001,4.96977]
[1779797907224,37.6,76977.18,0.0,0.929,0.0001,4.95513]
[1779797908238,37.6,76967.71,0.0,0.92806,0.0001,5.00478]
[1779797909238,37.6,76967.71,0.0,0.92806,0.0001,5.00462]
[1779797914273,37.59,76961.62,0.0,0.92755,0.0001,5.02951]
[1779797915280,37.59,76956.99,0.0,0.92709,0.0001,5.05364]
[1779797919309,37.59,76953.15,0.0,0.92672,0.0001,5.07295]
[1779797924344,37.58,76952.42,0.0,0.92667,0.0001,5.07552]
[1779797929381,37.58,76953.0,0.0,0.92676,0.0001,5.07065]
[1779797933409,37.57,76942.31,0.0,0.92569,0.0001,5.12658]
[1779797934416,37.57,76941.02,0.0,0.92556,0.0001,5.13351]
[1779797939453,37.57,76939.11,0.0,0.92536,0.0001,5.14387]
[1779797942472,37.58,76944.56,0.0,0.92591,0.0001,5.11492]
[1779797944489,37.58,76952.58,0.0,0.92673,0.0001,5.07242]
[1779797945495,37.58,76953.51,0.0,0.92682,0.0001,5.06763]
[1779797950530,37.58,76955.22,0.0,0.92698,0.0001,5.05933]
[1779797955567,37.58,76955.94,0.0,0.92704,0.0001,5.05624]
[1779797960600,37.58,76957.76,0.0,0.92721,0.0001,5.04737]
[1779797965635,37.59,76959.49,0.0,0.92737,0.0001,5.03902]
[1779797970669,37.59,76965.74,0.0,0.92798,0.0001,5.00686]
[1779797971678,37.59,76965.45,0.0,0.92803,0.0001,5.002]
[1779797976713,37.59,76965.19,0.0,0.92799,0.0001,5.00393]
[1779797977719,37.59,76972.09,0.0,0.92869,0.0001,4.96698]
[1779797978726,37.59,76974.54,0.0,0.92895,0.0001,4.95351]
[1779797984768,37.58,76976.34,0.0,0.92919,0.0001,4.94052]
[1779797989803,37.57,76978.29,0.0,0.92944,0.0001,4.92739]
[1779797994837,37.55,76979.86,0.0,0.92965,0.0001,4.91623]
[1779797999873,37.54,76980.88,0.0,0.9298,0.0001,4.90804]
[1779798004908,37.53,76979.76,0.0,0.92975,0.0001,4.91103]
[1779798009942,37.52,76979.26,0.0,0.92975,0.0001,4.91075]
[1779798014978,37.51,76979.19,0.0,0.9298,0.0001,4.90834]
[1779798020018,37.5,76979.02,0.0,0.92983,0.0001,4.9065]
[1779798025051,37.5,76983.27,0.0,0.93029,0.0001,4.88172]
[1779798030086,37.49,76982.83,0.0,0.9303,0.0001,4.88162]
[1779798035121,37.48,76982.4,0.0,0.93038,0.0001,4.87501]
[1779798040158,37.47,76981.59,0.0,0.93034,0.0001,4.87695]
[1779798043186,37.47,76974.77,0.0,0.9297,0.0001,4.91117]
[1779798046198,37.46,76968.82,0.0,0.92914,0.0001,4.94079]
[1779798051233,37.45,76967.25,0.0,0.92903,0.0001,4.94663]
[1779798056335,37.45,76966.31,0.0,0.92895,0.0001,4.9506]
[1779798062312,37.44,76964.71,0.0,0.92881,0.0001,4.95817]
[1779798070369,37.43,76965.25,0.0,0.92895,0.0001,4.9509]
[1779798075404,37.42,76971.38,0.0,0.92961,0.0001,4.91582]
[1779798080441,37.41,76977.85,0.0,0.9303,0.0001,4.87926]
[1779798084466,37.4,76978.6,0.0,0.93041,0.0001,4.87339]
[1779798090509,37.39,76979.87,0.0,0.93058,0.0001,4.86387]
[1779798095548,37.38,76981.81,0.0,0.9309,0.0001,4.84493]
[1779798100579,37.38,76979.4,0.0,0.93071,0.0001,4.8552]
[1779798105614,37.37,76978.88,0.0,0.9307,0.0001,4.85568]
[1779798110651,37.36,76975.19,0.0,0.93037,0.0001,4.87274]
[1779798115686,37.35,76976.13,0.0,0.93051,0.0001,4.86555]
[1779798120722,37.34,76981.74,0.0,0.9311,0.0001,4.83406]
[1779798125756,37.34,76980.64,0.0,0.93103,0.0001,4.83772]
[1779798130791,37.33,76980.48,0.0,0.93105,0.0001,4.83646]
[1779798132804,37.33,76971.83,0.0,0.93022,0.0001,4.88081]
[1779798133812,37.32,76969.82,0.0,0.93003,0.0001,4.89086]
[1779798136903,37.32,76963.01,0.0,0.92939,0.0001,4.92512]
[1779798138847,37.31,76960.14,0.0,0.92912,0.0001,4.93915]
[1779798139855,37.31,76954.76,0.0,0.92859,0.0001,4.96738]
[1779798141868,37.31,76954.6,0.0,0.92858,0.0001,4.96778]
[1779798146904,37.31,76951.76,0.0,0.92832,0.0001,4.98159]
[1779798151938,37.3,76951.85,0.0,0.92843,0.0001,4.9733]
[1779798153959,37.3,76958.01,0.0,0.92906,0.0001,4.94027]
[1779798154967,37.3,76958.02,0.0,0.92906,0.0001,4.94004]
[1779798160000,37.31,76958.53,0.0,0.92908,0.0001,4.93894]
[1779798164028,37.31,76953.13,0.0,0.92853,0.0001,4.96827]
[1779798169062,37.31,76952.98,0.0,0.92852,0.0001,4.96844]
[1779798174098,37.31,76953.38,0.0,0.92858,0.0001,4.96573]
[1779798179132,37.3,76953.92,0.0,0.92864,0.0001,4.96231]
[1779798188198,37.3,76953.57,0.0,0.92862,0.0001,4.96318]
[1779798193231,37.3,76953.02,0.0,0.92858,0.0001,4.96556]
[1779798198336,37.3,76952.29,0.0,0.92852,0.0001,4.96888]
[1779798204310,37.29,76953.02,0.0,0.92861,0.0001,4.96387]
[1779798205316,37.29,76947.15,0.0,0.92802,0.0001,4.9948]
[1779798206323,37.29,76944.19,0.0,0.92772,0.0001,5.01079]
[1779798212365,37.3,76943.37,0.0,0.92769,0.0001,5.00988]
[1779798216393,37.3,76930.54,0.0,0.92637,0.0001,5.0793]
[1779798217400,37.3,76927.98,0.0,0.9261,0.0001,5.09316]
[1779798222436,37.3,76926.54,0.0,0.92594,0.0001,5.10153]
[1779798227471,37.31,76921.73,0.0,0.92543,0.0001,5.12778]
[1779798232505,37.31,76920.67,0.0,0.92532,0.0001,5.13382]
[1779798237540,37.31,76920.72,0.0,0.92532,0.0001,5.13387]
[1779798238547,37.31,76927.52,0.0,0.92602,0.0001,5.09744]
[1779798243583,37.31,76927.05,0.0,0.92596,0.0001,5.10062]
[1779798248689,37.31,76921.84,0.0,0.92541,0.0001,5.12929]
[1779798251639,37.31,76919.45,0.0,0.92515,0.0001,5.14248]
[1779798256675,37.32,76919.66,0.0,0.92516,0.0001,5.14178]
[1779798261711,37.32,76914.93,0.0,0.92466,0.0001,5.16763]
[1779798263726,37.32,76905.87,0.0,0.92371,0.00011,5.21678]
[1779798264733,37.32,76905.95,0.0,0.92372,0.00011,5.21632]
[1779798269767,37.32,76908.34,0.0,0.92397,0.00011,5.20324]
[1779798274801,37.32,76913.17,0.0,0.92457,0.0001,5.17036]
[1779798276819,37.32,76918.72,0.0,0.92515,0.0001,5.14047]
[1779798277822,37.32,76921.8,0.0,0.92546,0.0001,5.12397]
[1779798283864,37.32,76916.66,0.0,0.92492,0.0001,5.15221]
[1779798288979,37.32,76916.29,0.0,0.92487,0.0001,5.15458]
[1779798294942,37.32,76913.3,0.0,0.92455,0.0001,5.17106]
[1779798299977,37.32,76914.13,0.0,0.92464,0.0001,5.16686]
[1779798305013,37.32,76914.72,0.0,0.92469,0.0001,5.16399]
[1779798310047,37.32,76914.85,0.0,0.9247,0.0001,5.1636]
[1779798315084,37.33,76913.53,0.0,0.92456,0.0001,5.17101]
[1779798321126,37.33,76911.4,0.0,0.92433,0.0001,5.18269]
[1779798326160,37.33,76912.44,0.0,0.92444,0.0001,5.17719]
[1779798333209,37.33,76909.42,0.0,0.9242,0.00011,5.18695]
[1779798335223,37.33,76899.14,0.0,0.92312,0.00011,5.24276]
[1779798336230,37.33,76897.21,0.0,0.92291,0.00011,5.25319]
[1779798339253,37.33,76891.32,0.0,0.92229,0.00011,5.28503]
[1779798341267,37.32,76882.82,0.0,0.92137,0.00011,5.33149]
[1779798346303,37.32,76883.4,0.0,0.92144,0.00011,5.32821]
[1779798351338,37.32,76885.24,0.0,0.92165,0.00011,5.31739]
[1779798356379,37.32,76887.95,0.0,0.92196,0.00011,5.30194]
[1779798361414,37.32,76888.17,0.0,0.92199,0.00011,5.30009]
[1779798366448,37.32,76887.71,0.0,0.92195,0.00011,5.30198]
[1779798369542,37.31,76882.01,0.0,0.92135,0.00011,5.33282]
[1779798375511,37.31,76882.89,0.0,0.92146,0.00011,5.32694]
[1779798380546,37.31,76884.63,0.0,0.92167,0.00011,5.31648]
[1779798385580,37.3,76885.39,0.0,0.92177,0.00011,5.31145]
[1779798390616,37.3,76888.9,0.0,0.92216,0.00011,5.2915]
[1779798395653,37.3,76890.1,0.0,0.92239,0.00011,5.27755]
[1779798396659,37.3,76898.29,0.0,0.92327,0.00011,5.23271]
[1779798402702,37.3,76899.36,0.0,0.92338,0.00011,5.22675]
[1779798407737,37.3,76883.73,0.0,0.92171,0.00011,5.31203]
[1779798408744,37.3,76883.56,0.0,0.92169,0.00011,5.31282]
[1779798413780,37.29,76884.16,0.0,0.92177,0.00011,5.30875]
[1779798418815,37.29,76885.52,0.0,0.92194,0.00011,5.30052]
[1779798423849,37.29,76884.89,0.0,0.92188,0.00011,5.30317]
[1779798428884,37.29,76879.16,0.0,0.92128,0.00011,5.33386]
[1779798433920,37.28,76878.18,0.0,0.92119,0.00011,5.33849]
[1779798435933,37.28,76883.32,0.0,0.92175,0.00011,5.30992]
[1779798440968,37.28,76882.48,0.0,0.92167,0.00011,5.31381]
[1779798444996,37.28,76889.34,0.0,0.92242,0.00011,5.27561]
[1779798450115,37.27,76885.84,0.0,0.92206,0.00011,5.29393]
[1779798456073,37.27,76886.93,0.0,0.92229,0.00011,5.28005]
[1779798461108,37.27,76887.37,0.0,0.92236,0.00011,5.27673]
[1779798466143,37.26,76885.48,0.0,0.92217,0.00011,5.28609]
[1779798471178,37.26,76884.73,0.0,0.92211,0.00011,5.2892]
[1779798476214,37.26,76885.41,0.0,0.9222,0.00011,5.28452]
[1779798481247,37.25,76885.17,0.0,0.92219,0.00011,5.28495]
[1779798486284,37.25,76884.05,0.0,0.92209,0.00011,5.29026]
[1779798491318,37.25,76886.61,0.0,0.92238,0.00011,5.27564]
[1779798496353,37.25,76887.81,0.0,0.92252,0.00011,5.2685]
[1779798501473,37.24,76891.08,0.0,0.92288,0.00011,5.25011]
[1779798505417,37.24,76885.42,0.0,0.92228,0.00011,5.28079]
[1779798507431,37.24,76883.98,0.0,0.92212,0.00011,5.28845]
[1779798514564,37.24,76884.41,0.0,0.92227,0.00011,5.27854]
[1779798519516,37.24,76890.86,0.0,0.92298,0.00011,5.24269]
[1779798520523,37.24,76890.39,0.0,0.92293,0.00011,5.2452]
[1779798525558,37.24,76891.62,0.0,0.92307,0.00011,5.23816]
[1779798532607,37.24,76889.51,0.0,0.92285,0.00011,5.24932]
[1779798539656,37.23,76889.78,0.0,0.92288,0.00011,5.24748]
[1779798544813,37.23,76903.55,0.0,0.92435,0.00011,5.17231]
[1779798545703,37.23,76903.22,0.0,0.92431,0.00011,5.17416]
[1779798547717,37.23,76894.86,0.0,0.92343,0.00011,5.21964]
[1779798549732,37.23,76896.29,0.0,0.92358,0.00011,5.21174]
[1779798554883,37.23,76898.67,0.0,0.92384,0.00011,5.19863]
[1779798559803,37.23,76909.99,0.0,0.92503,0.0001,5.13715]
[1779798560810,37.23,76910.33,0.0,0.92506,0.0001,5.13544]
[1779798565845,37.23,76913.16,0.0,0.92535,0.0001,5.12046]
[1779798569873,37.24,76919.63,0.0,0.92602,0.0001,5.08602]
[1779798574908,37.24,76922.31,0.0,0.92637,0.0001,5.06571]
[1779798579942,37.24,76918.87,0.0,0.926,0.0001,5.08492]
[1779798585095,37.24,76920.31,0.0,0.92613,0.0001,5.07792]
[1779798592027,37.24,76920.67,0.0,0.92617,0.0001,5.07617]
[1779798598069,37.24,76921.18,0.0,0.92623,0.0001,5.07299]
[1779798601098,37.24,76930.52,0.0,0.92718,0.0001,5.02348]
[1779798602117,37.24,76933.23,0.0,0.92745,0.0001,5.00926]
[1779798605136,37.25,76934.9,0.0,0.92761,0.0001,5.0012]
[1779798610183,37.25,76936.39,0.0,0.92773,0.0001,4.99467]
[1779798615306,37.26,76928.87,0.0,0.92694,0.0001,5.03623]
[1779798617232,37.26,76927.23,0.0,0.92676,0.0001,5.0455]
[1779798622267,37.26,76929.77,0.0,0.927,0.0001,5.03304]
[1779798627303,37.27,76925.11,0.0,0.9265,0.0001,5.05918]
[1779798629317,37.27,76923.1,0.0,0.92628,0.0001,5.07035]
[1779798634351,37.27,76921.8,0.0,0.92621,0.0001,5.07162]
[1779798639392,37.28,76922.56,0.0,0.92627,0.0001,5.0685]
[1779798640403,37.28,76894.72,0.0,0.92335,0.00011,5.21897]
[1779798641405,37.28,76883.38,0.0,0.92214,0.00011,5.2811]
[1779798642411,37.28,76893.4,0.0,0.92321,0.00011,5.22619]
[1779798643418,37.28,76897.68,0.0,0.92367,0.00011,5.20284]
[1779798648453,37.28,76896.69,0.0,0.92356,0.00011,5.20818]
[1779798653489,37.28,76894.18,0.0,0.9233,0.00011,5.22166]
[1779798659530,37.27,76893.89,0.0,0.92328,0.00011,5.22295]
[1779798662560,37.27,76899.76,0.0,0.9239,0.00011,5.19093]
[1779798665685,37.27,76901.28,0.0,0.92406,0.00011,5.18266]
[1779798672631,37.27,76902.08,0.0,0.92415,0.00011,5.17831]
[1779798674646,37.27,76916.39,0.0,0.92565,0.0001,5.10099]
[1779798675756,37.27,76912.35,0.0,0.92522,0.0001,5.12286]
[1779798679679,37.28,76919.52,0.0,0.92596,0.0001,5.08459]
[1779798683707,37.28,76925.92,0.0,0.92661,0.0001,5.05082]
[1779798687840,37.28,76931.31,0.0,0.92715,0.0001,5.02278]
[1779798693777,37.28,76931.13,0.0,0.92719,0.0001,5.01849]
[1779798698813,37.29,76931.5,0.0,0.92721,0.0001,5.01771]
[1779798703848,37.29,76930.97,0.0,0.92713,0.0001,5.02172]
[1779798708883,37.3,76932.93,0.0,0.92731,0.0001,5.01246]
[1779798718053,37.31,76933.67,0.0,0.92734,0.0001,5.01069]
[1779798723992,37.31,76934.95,0.0,0.92745,0.0001,5.00531]
[1779798729027,37.31,76936.91,0.0,0.92762,0.0001,4.99615]
[1779798734065,37.32,76937.43,0.0,0.92765,0.0001,4.99471]
[1779798740107,37.33,76941.55,0.0,0.92804,0.0001,4.97457]
[1779798744135,37.33,76950.95,0.0,0.92896,0.0001,4.92605]
[1779798745142,37.33,76951.4,0.0,0.929,0.0001,4.92404]
[1779798750177,37.34,76955.82,0.0,0.92941,0.0001,4.90267]
[1779798752190,37.34,76964.75,0.0,0.93037,0.0001,4.84955]
[1779798754208,37.34,76965.31,0.0,0.93043,0.0001,4.84654]
[1779798758342,37.34,76971.07,0.0,0.931,0.0001,4.81631]
[1779798764275,37.34,76974.0,0.0,0.93128,0.0001,4.80104]
[1779798766290,37.34,76968.83,0.0,0.93078,0.0001,4.82797]
[1779798770318,37.34,76974.21,0.0,0.9313,0.0001,4.79993]
[1779798774348,37.33,76984.28,0.0,0.9323,0.0001,4.74667]
[1779798775355,37.33,76987.75,0.0,0.93264,0.0001,4.72845]
[1779798780390,37.33,76985.43,0.0,0.93244,0.0001,4.73902]
[1779798783412,37.33,76969.59,0.0,0.93092,0.0001,4.82039]
[1779798784418,37.32,76962.7,0.0,0.93025,0.0001,4.856]
[1779798785425,37.32,76960.6,0.0,0.93004,0.0001,4.86695]
[1779798790463,37.32,76960.57,0.0,0.93004,0.0001,4.86676]
[1779798794492,37.32,76966.28,0.0,0.93061,0.0001,4.83663]
[1779798799527,37.31,76967.99,0.0,0.93082,0.0001,4.82558]
[1779798801540,37.31,76962.15,0.0,0.93026,0.0001,4.8553]
[1779798802548,37.31,76962.37,0.0,0.93029,0.0001,4.85368]
[1779798807585,37.3,76964.44,0.0,0.93054,0.0001,4.84053]
[1779798812620,37.29,76966.77,0.0,0.93089,0.0001,4.81959]
[1779798818768,37.28,76968.08,0.0,0.93107,0.0001,4.81031]
[1779798824704,37.28,76974.22,0.0,0.93171,0.0001,4.77595]
[1779798826718,37.27,76981.48,0.0,0.93243,0.0001,4.73761]
[1779798831752,37.27,76981.28,0.0,0.93244,0.0001,4.73719]
[1779798837795,37.26,76981.26,0.0,0.93246,0.0001,4.73563]
[1779798842831,37.26,76979.48,0.0,0.93232,0.0001,4.74346]
[1779798847865,37.25,76975.92,0.0,0.932,0.0001,4.7604]
[1779798852903,37.25,76976.85,0.0,0.93212,0.0001,4.75402]
[1779798857938,37.24,76978.14,0.0,0.93227,0.0001,4.74584]
[1779798862973,37.24,76977.86,0.0,0.93227,0.0001,4.74581]
[1779798868011,37.23,76977.63,0.0,0.93228,0.0001,4.74551]
[1779798873044,37.23,76977.31,0.0,0.93236,0.0001,4.73916]
[1779798878081,37.22,76975.94,0.0,0.93225,0.0001,4.74477]
[1779798883121,37.21,76961.22,0.0,0.93085,0.0001,4.81964]
[1779798884125,37.21,76953.87,0.0,0.93012,0.0001,4.8582]
[1779798885134,37.22,76953.57,0.0,0.93008,0.0001,4.86022]
[1779798890169,37.22,76953.91,0.0,0.93007,0.0001,4.86055]
[1779798895203,37.23,76958.36,0.0,0.93047,0.0001,4.83941]
[1779798900238,37.23,76962.05,0.0,0.93083,0.0001,4.82046]
[1779798905274,37.23,76960.64,0.0,0.93068,0.0001,4.8283]
[1779798910310,37.23,76959.43,0.0,0.93056,0.0001,4.83496]
[1779798915347,37.23,76963.1,0.0,0.93092,0.0001,4.8157]
[1779798920379,37.23,76966.11,0.0,0.93125,0.0001,4.79803]
[1779798925414,37.22,76963.51,0.0,0.93104,0.0001,4.80935]
[1779798931456,37.21,76962.81,0.0,0.9311,0.0001,4.8041]
[1779798936492,37.21,76965.1,0.0,0.93136,0.0001,4.79035]
[1779798941527,37.2,76964.92,0.0,0.93137,0.0001,4.78957]
[1779798947568,37.19,76963.73,0.0,0.93129,0.0001,4.79376]
[1779798952604,37.19,76963.13,0.0,0.93126,0.0001,4.79523]
[1779798957640,37.18,76965.56,0.0,0.93153,0.0001,4.78095]
[1779798962681,37.18,76964.24,0.0,0.93142,0.0001,4.78665]
[1779798963681,37.17,76946.82,0.0,0.92971,0.0001,4.87748]
[1779798964690,37.17,76949.85,0.0,0.93002,0.0001,4.86106]
[1779798969834,37.18,76947.32,0.0,0.92974,0.0001,4.87574]
[1779798975767,37.17,76946.58,0.0,0.92969,0.0001,4.87858]
[1779798979904,37.17,76953.11,0.0,0.93037,0.0001,4.84234]
[1779798985837,37.16,76953.5,0.0,0.93045,0.0001,4.83853]
[1779798990877,37.16,76953.11,0.0,0.93043,0.0001,4.8396]
[1779798992887,37.16,76941.14,0.0,0.92931,0.0001,4.89606]
[1779798993895,37.16,76942.06,0.0,0.92941,0.0001,4.89107]
[1779799000045,37.15,76940.64,0.0,0.92928,0.0001,4.89795]
[1779799005977,37.15,76939.21,0.0,0.92915,0.0001,4.90496]
[1779799011013,37.15,76938.89,0.0,0.92912,0.0001,4.90619]
[1779799016051,37.15,76938.1,0.0,0.92905,0.0001,4.90996]
[1779799021085,37.15,76939.75,0.0,0.92922,0.0001,4.90083]
[1779799026120,37.15,76940.61,0.0,0.92932,0.0001,4.89598]
[1779799027127,37.15,76946.14,0.0,0.92987,0.0001,4.86671]
[1779799028134,37.13,76946.17,0.0,0.92995,0.0001,4.86246]
[1779799033169,37.12,76945.42,0.0,0.92991,0.0001,4.86446]
[1779799038206,37.12,76948.5,0.0,0.93026,0.0001,4.84631]
[1779799043240,37.11,76951.14,0.0,0.93055,0.0001,4.8306]
[1779799045254,37.11,76956.86,0.0,0.93113,0.0001,4.79992]
[1779799050398,37.1,76960.01,0.0,0.93147,0.0001,4.78194]
[1779799053312,37.1,76951.27,0.0,0.93071,0.0001,4.82034]
[1779799054317,37.1,76942.44,0.0,0.92983,0.0001,4.86652]
[1779799055325,37.1,76941.38,0.0,0.92973,0.0001,4.87171]
[1779799057341,37.1,76947.05,0.0,0.93032,0.0001,4.84096]
[1779799062373,37.09,76943.55,0.0,0.93,0.0001,4.85751]
[1779799067409,37.08,76941.83,0.0,0.92987,0.0001,4.86464]
[1779799072443,37.08,76940.61,0.0,0.92977,0.0001,4.8696]
[1779799078486,37.07,76941.31,0.0,0.92988,0.0001,4.864]
[1779799083521,37.06,76940.56,0.0,0.92984,0.0001,4.86601]
[1779799089565,37.05,76939.84,0.0,0.92981,0.0001,4.86749]
[1779799096612,37.04,76939.24,0.0,0.92981,0.0001,4.86756]
[1779799101649,37.04,76938.03,0.0,0.92972,0.0001,4.87203]
[1779799106686,37.04,76938.93,0.0,0.92981,0.0001,4.86731]
[1779799111720,37.04,76939.64,0.0,0.92996,0.0001,4.85751]
[1779799116867,37.04,76942.8,0.0,0.93027,0.0001,4.84092]
[1779799122799,37.03,76946.99,0.0,0.93071,0.0001,4.81767]
[1779799127945,37.03,76948.34,0.0,0.93088,0.0001,4.80878]
[1779799134883,37.02,76950.68,0.0,0.93116,0.0001,4.79402]
[1779799139918,37.01,76952.38,0.0,0.93136,0.0001,4.78334]
[1779799143946,37.01,76945.52,0.0,0.93069,0.0001,4.81897]
[1779799148981,37.0,76943.67,0.0,0.93054,0.0001,4.82669]
[1779799156033,36.99,76942.98,0.0,0.93052,0.0001,4.82746]
[1779799161071,36.99,76943.47,0.0,0.93061,0.0001,4.82285]
[1779799164090,36.98,76953.45,0.0,0.93162,0.0001,4.76921]
[1779799167110,36.98,76954.41,0.0,0.93173,0.0001,4.76324]
[1779799172145,36.97,76953.88,0.0,0.93179,0.0001,4.75798]
[1779799178296,36.97,76954.02,0.0,0.93184,0.0001,4.75559]
[1779799184230,36.96,76955.52,0.0,0.93201,0.0001,4.74626]
[1779799191279,36.96,76955.83,0.0,0.93207,0.0001,4.74305]
[1779799197321,36.95,76955.81,0.0,0.93209,0.0001,4.74186]
[1779799202363,36.95,76957.03,0.0,0.93223,0.0001,4.73444]
[1779799203371,36.95,76968.69,0.0,0.93337,0.0001,4.67349]
[1779799204379,36.95,76972.04,0.0,0.9337,0.0001,4.65601]
[1779799205385,36.95,76977.9,0.0,0.93426,0.0001,4.62563]
[1779799207400,36.95,76979.46,0.0,0.93441,0.0001,4.61752]
[1779799210421,36.95,76985.35,0.0,0.93497,9e-05,4.58717]
[1779799214447,36.95,76986.41,0.0,0.93507,9e-05,4.58188]
[1779799219483,36.95,76986.49,0.0,0.93507,9e-05,4.58169]
[1779799224521,36.95,76991.15,0.0,0.93551,9e-05,4.55813]
[1779799228647,36.95,76976.59,0.0,0.93412,0.0001,4.6333]
[1779799229563,36.95,76976.08,0.0,0.93407,0.0001,4.63609]
[1779799231576,36.95,76974.89,0.0,0.93404,0.0001,4.63569]
[1779799236610,36.95,76970.56,0.0,0.93362,0.0001,4.65791]
[1779799241646,36.95,76973.26,0.0,0.93389,0.0001,4.64374]
[1779799246680,36.95,76977.38,0.0,0.93428,0.0001,4.62243]
[1779799251717,36.95,76980.2,0.0,0.93455,0.0001,4.60792]
[1779799256751,36.95,76981.46,0.0,0.93467,0.0001,4.60162]
[1779799262886,36.95,76982.62,0.0,0.93477,0.0001,4.59595]
[1779799268834,36.95,76982.61,0.0,0.93477,0.0001,4.59632]
[1779799274877,36.96,76987.54,0.0,0.93523,9e-05,4.57147]
[1779799280921,36.96,76986.41,0.0,0.93511,9e-05,4.57779]
[1779799285955,36.96,76987.89,0.0,0.93524,9e-05,4.57064]
[1779799290990,36.96,76987.76,0.0,0.93522,9e-05,4.5718]
[1779799296025,36.96,76985.64,0.0,0.93509,9e-05,4.57664]
[1779799301063,36.96,76987.34,0.0,0.93525,9e-05,4.56841]
[1779799307103,36.97,76989.42,0.0,0.93543,9e-05,4.55845]
[1779799312138,36.97,76980.76,0.0,0.9346,0.0001,4.60348]
[1779799317172,36.97,76981.57,0.0,0.93467,0.0001,4.5996]
[1779799322208,36.97,76983.1,0.0,0.93481,0.0001,4.59205]
[1779799327242,36.97,76983.09,0.0,0.9348,0.0001,4.59245]
[1779799332278,36.97,76982.4,0.0,0.93473,0.0001,4.59631]
[1779799337315,36.97,76983.25,0.0,0.93481,0.0001,4.59227]
[1779799343457,36.98,76982.51,0.0,0.93473,0.0001,4.59648]
[1779799349404,36.98,76987.24,0.0,0.93517,9e-05,4.57259]
[1779799354437,36.98,76990.98,0.0,0.93559,9e-05,4.54759]
[1779799359474,36.98,76991.27,0.0,0.93561,9e-05,4.54679]
[1779799364508,36.98,76991.41,0.0,0.93561,9e-05,4.54676]
[1779799369543,36.99,76997.18,0.0,0.93614,9e-05,4.51806]
[1779799371608,36.99,77003.75,0.0,0.93675,9e-05,4.48486]
[1779799372585,36.99,77012.34,0.0,0.93754,9e-05,4.44163]
[1779799373671,36.99,77012.33,0.0,0.93753,9e-05,4.44224]
[1779799379630,36.99,77013.55,0.0,0.93766,9e-05,4.43498]
[1779799382651,36.99,76995.41,0.0,0.93597,9e-05,4.52707]
[1779799387685,36.99,76994.54,0.0,0.93588,9e-05,4.53207]
[1779799392721,36.99,76995.93,0.0,0.936,9e-05,4.5256]
[1779799397755,36.99,76994.69,0.0,0.93587,9e-05,4.53254]
[1779799402792,36.99,76993.7,0.0,0.93577,9e-05,4.53819]
[1779799408833,37.0,76992.12,0.0,0.93561,9e-05,4.54696]
[1779799413868,37.0,76988.82,0.0,0.93537,9e-05,4.55792]
[1779799418902,37.0,76988.82,0.0,0.93536,9e-05,4.55842]
[1779799424025,37.0,76987.46,0.0,0.93522,9e-05,4.56583]
[1779799429979,37.0,76987.17,0.0,0.93519,9e-05,4.5678]
[1779799435014,37.01,76986.79,0.0,0.93514,9e-05,4.57014]
[1779799444165,37.01,76987.57,0.0,0.9352,9e-05,4.56684]
[1779799450128,37.01,76991.76,0.0,0.93559,9e-05,4.54595]
[1779799453145,37.01,76997.57,0.0,0.93613,9e-05,4.51673]
[1779799458180,37.01,76998.88,0.0,0.93624,9e-05,4.51083]
[1779799464306,37.02,77002.16,0.0,0.93652,9e-05,4.4951]
[1779799470263,37.02,77002.86,0.0,0.93657,9e-05,4.49249]
[1779799474381,37.02,77024.79,0.0,0.93866,9e-05,4.37631]
[1779799476307,37.02,77021.38,0.0,0.93835,9e-05,4.3934]
[1779799482350,37.02,77022.79,0.0,0.93847,9e-05,4.38684]
[1779799487383,37.03,77013.22,0.0,0.93756,9e-05,4.43642]
[1779799488390,37.03,77011.32,0.0,0.93738,9e-05,4.44624]
[1779799491412,37.03,77018.98,0.0,0.93807,9e-05,4.40848]
[1779799495440,37.04,77013.4,0.0,0.93754,9e-05,4.43764]
[1779799497454,37.04,77005.84,0.0,0.93684,9e-05,4.47628]
[1779799499467,37.04,77004.99,0.0,0.93675,9e-05,4.48095]
[1779799501481,37.04,77013.67,0.0,0.93754,9e-05,4.4375]
[1779799502489,37.04,77014.92,0.0,0.93765,9e-05,4.43145]
[1779799507524,37.05,77018.0,0.0,0.93791,9e-05,4.4173]
[1779799512559,37.05,77004.18,0.0,0.93664,9e-05,4.48709]
[1779799513566,37.05,77004.74,0.0,0.93669,9e-05,4.48444]
[1779799520615,37.05,77004.95,0.0,0.93668,9e-05,4.48465]
[1779799526657,37.06,77006.26,0.0,0.93678,9e-05,4.47908]
[1779799531692,37.06,77007.09,0.0,0.93693,9e-05,4.46934]
[1779799536726,37.06,77008.27,0.0,0.93702,9e-05,4.46428]
[1779799541762,37.07,77008.21,0.0,0.937,9e-05,4.46547]
[1779799542775,37.07,77002.14,0.0,0.93643,9e-05,4.49636]
[1779799543777,37.07,76997.11,0.0,0.93596,9e-05,4.52204]
[1779799544783,37.07,76991.46,0.0,0.93543,9e-05,4.55093]
[1779799546798,37.07,76990.7,0.0,0.93535,9e-05,4.55491]
[1779799551833,37.07,76990.38,0.0,0.93532,9e-05,4.55683]
[1779799556869,37.07,76997.16,0.0,0.93595,9e-05,4.52259]
[1779799557876,37.07,77002.23,0.0,0.93642,9e-05,4.49696]
[1779799562910,37.07,77001.22,0.0,0.93635,9e-05,4.50053]
[1779799567945,37.06,77003.64,0.0,0.93661,9e-05,4.48674]
[1779799576002,37.06,77004.03,0.0,0.93665,9e-05,4.4842]
[1779799581037,37.06,77007.11,0.0,0.93693,9e-05,4.46937]
[1779799586073,37.06,77007.26,0.0,0.93693,9e-05,4.46941]
[1779799591109,37.07,77008.09,0.0,0.93707,9e-05,4.45974]
[1779799596143,37.07,77007.12,0.0,0.93696,9e-05,4.46548]
[1779799599166,37.07,76997.59,0.0,0.93607,9e-05,4.51421]
[1779799600173,37.07,76992.7,0.0,0.93561,9e-05,4.53918]
[1779799605321,37.07,76994.5,0.0,0.93577,9e-05,4.53032]
[1779799611248,37.07,76994.44,0.0,0.93576,9e-05,4.53103]
[1779799616285,37.08,76993.54,0.0,0.93566,9e-05,4.53599]
[1779799621319,37.08,76997.75,0.0,0.93605,9e-05,4.51499]
[1779799624340,37.08,77003.62,0.0,0.93659,9e-05,4.48556]
[1779799626356,37.08,77004.29,0.0,0.93665,9e-05,4.48248]
[1779799631389,37.08,77004.4,0.0,0.93665,9e-05,4.48269]
[1779799635527,37.09,77014.05,0.0,0.93753,9e-05,4.43464]
[1779799637431,37.09,77013.59,0.0,0.93748,9e-05,4.43734]
[1779799642466,37.09,77013.56,0.0,0.93748,9e-05,4.43726]
[1779799649516,37.08,77011.43,0.0,0.93731,9e-05,4.44642]
[1779799654550,37.08,77007.11,0.0,0.93701,9e-05,4.46063]
[1779799658578,37.07,76993.47,0.0,0.93575,9e-05,4.52929]
[1779799659585,37.07,76992.28,0.0,0.93564,9e-05,4.53546]
[1779799664620,37.08,76991.11,0.0,0.93552,9e-05,4.54191]
[1779799667641,37.08,76985.59,0.0,0.93499,9e-05,4.57041]
[1779799668648,37.08,76982.42,0.0,0.93469,0.0001,4.5867]
[1779799673684,37.08,76984.13,0.0,0.93485,0.0001,4.57812]
[1779799678717,37.08,76984.33,0.0,0.93486,0.0001,4.57731]
[1779799683753,37.08,76981.75,0.0,0.93461,0.0001,4.59072]
[1779799688788,37.08,76981.54,0.0,0.93459,0.0001,4.59192]
[1779799693823,37.08,76983.58,0.0,0.93478,0.0001,4.58165]
[1779799698862,37.08,76986.58,0.0,0.93506,9e-05,4.5666]
[1779799703893,37.08,76989.71,0.0,0.93535,9e-05,4.55103]
[1779799710943,37.09,76990.3,0.0,0.93539,9e-05,4.54879]
[1779799714976,37.09,76997.86,0.0,0.93618,9e-05,4.50419]
[1779799716112,37.09,77020.08,0.0,0.93822,9e-05,4.39285]
[1779799722033,37.1,77019.65,0.0,0.93814,9e-05,4.39706]
[1779799727065,37.1,77022.52,0.0,0.93837,9e-05,4.38446]
[1779799728072,37.1,77029.12,0.0,0.93897,9e-05,4.35151]
[1779799729079,37.1,77035.01,0.0,0.9395,9e-05,4.32226]
[1779799734114,37.1,77037.06,0.0,0.93968,9e-05,4.31214]
[1779799739148,37.1,77037.51,0.0,0.93972,9e-05,4.30995]
[1779799741163,37.1,77028.11,0.0,0.93888,9e-05,4.35653]
[1779799746198,37.1,77027.05,0.0,0.93879,9e-05,4.36143]
[1779799748214,37.1,77016.51,0.0,0.93784,9e-05,4.41387]
[1779799750228,37.1,77010.39,0.0,0.93726,9e-05,4.44509]
[1779799755263,37.11,77009.9,0.0,0.9372,9e-05,4.4487]
[1779799760298,37.11,77007.54,0.0,0.93696,9e-05,4.46174]
[1779799766478,37.12,77005.38,0.0,0.93674,9e-05,4.47396]
[1779799772385,37.12,77012.59,0.0,0.93747,9e-05,4.43211]
[1779799774399,37.12,77017.17,0.0,0.93789,9e-05,4.40883]
[1779799779435,37.12,77014.43,0.0,0.93765,9e-05,4.42197]
[1779799780442,37.11,77008.72,0.0,0.93713,9e-05,4.45056]
[1779799782460,37.12,77005.0,0.0,0.93678,9e-05,4.4694]
[1779799785481,37.12,77008.1,0.0,0.93706,9e-05,4.45455]
[1779799790517,37.12,77006.42,0.0,0.93687,9e-05,4.46444]
[1779799795551,37.13,77005.29,0.0,0.93674,9e-05,4.47154]
[1779799798574,37.13,77000.19,0.0,0.93625,9e-05,4.49814]
[1779799803608,37.14,76999.31,0.0,0.93615,9e-05,4.50385]
[1779799808644,37.14,77000.18,0.0,0.93621,9e-05,4.50068]
[1779799813678,37.14,77004.13,0.0,0.93655,9e-05,4.48202]
[1779799815695,37.15,77009.16,0.0,0.93701,9e-05,4.45721]
[1779799820729,37.15,77016.81,0.0,0.93768,9e-05,4.42035]
[1779799822744,37.16,77018.82,0.0,0.93786,9e-05,4.41099]
[1779799827782,37.15,77022.38,0.0,0.93819,9e-05,4.39281]
[1779799832811,37.15,77025.18,0.0,0.93853,9e-05,4.37216]
[1779799837846,37.15,77027.55,0.0,0.93875,9e-05,4.36018]
[1779799842882,37.15,77029.5,0.0,0.93893,9e-05,4.35028]
[1779799847916,37.15,77031.24,0.0,0.93908,9e-05,4.34149]
[1779799849931,37.15,77022.65,0.0,0.9383,9e-05,4.38457]
[1779799850938,37.15,77008.02,0.0,0.93695,9e-05,4.4582]
[1779799855972,37.16,77007.38,0.0,0.93687,9e-05,4.46258]
[1779799861007,37.16,77006.98,0.0,0.93682,9e-05,4.46574]
[1779799866046,37.16,77011.25,0.0,0.93721,9e-05,4.44414]
[1779799871079,37.16,77011.4,0.0,0.93724,9e-05,4.44247]
[1779799872086,37.16,77020.41,0.0,0.93807,9e-05,4.39717]
[1779799877257,37.16,77016.96,0.0,0.93777,9e-05,4.4139]
[1779799881149,37.15,77010.5,0.0,0.93718,9e-05,4.44575]
[1779799886187,37.15,77011.61,0.0,0.93728,9e-05,4.44021]
[1779799892228,37.15,77011.91,0.0,0.93741,9e-05,4.4314]
[1779799897399,37.15,77008.68,0.0,0.93712,9e-05,4.44728]
[1779799903305,37.15,77008.64,0.0,0.93711,9e-05,4.44778]
[1779799908340,37.15,77010.88,0.0,0.93733,9e-05,4.43567]
[1779799913375,37.14,77010.49,0.0,0.93731,9e-05,4.43676]
[1779799918410,37.14,77011.5,0.0,0.93742,9e-05,4.43081]
[1779799923448,37.14,77013.53,0.0,0.93762,9e-05,4.41981]
[1779799928480,37.13,77013.73,0.0,0.93765,9e-05,4.41798]
[1779799933514,37.13,77012.62,0.0,0.93757,9e-05,4.42275]
[1779799938552,37.13,77010.69,0.0,0.9374,9e-05,4.43164]
[1779799944593,37.13,77011.36,0.0,0.93748,9e-05,4.42729]
[1779799951643,37.12,77012.57,0.0,0.9377,9e-05,4.41368]
[1779799957823,37.12,77010.23,0.0,0.9375,9e-05,4.42451]
[1779799961715,37.12,77005.22,0.0,0.93704,9e-05,4.44956]
[1779799966748,37.12,77006.56,0.0,0.93714,9e-05,4.44407]
[1779799971782,37.13,77005.83,0.0,0.93705,9e-05,4.44895]
[1779799976818,37.13,77007.02,0.0,0.93714,9e-05,4.44408]
[1779799981863,37.13,77008.17,0.0,0.93722,9e-05,4.43943]
[1779799986890,37.14,77009.89,0.0,0.93736,9e-05,4.43189]
[1779799991931,37.14,77007.51,0.0,0.93712,9e-05,4.44492]
[1779799993944,37.14,76993.09,0.0,0.93577,9e-05,4.51822]
[1779799994949,37.14,76991.76,0.0,0.93565,9e-05,4.52507]
[1779799999984,37.15,76990.83,0.0,0.93555,9e-05,4.53023]
[1779800006025,37.15,76988.13,0.0,0.93528,9e-05,4.54469]
[1779800011060,37.15,76984.72,0.0,0.93503,9e-05,4.55612]
[1779800016095,37.15,76982.53,0.0,0.93481,0.0001,4.5679]
[1779800021130,37.15,76981.57,0.0,0.93471,0.0001,4.5734]
[1779800026164,37.16,76974.55,0.0,0.93403,0.0001,4.60997]
[1779800031200,37.16,76972.92,0.0,0.93387,0.0001,4.61862]
[1779800036235,37.16,76970.54,0.0,0.93363,0.0001,4.63112]
[1779800040266,37.16,76977.86,0.0,0.93434,0.0001,4.59366]
[1779800042281,37.16,76990.7,0.0,0.93555,9e-05,4.52829]
[1779800045300,37.16,76996.51,0.0,0.93609,9e-05,4.49932]
[1779800046308,37.16,77002.75,0.0,0.93666,9e-05,4.46799]
[1779800048461,37.16,77011.73,0.0,0.93749,9e-05,4.42286]
[1779800051343,37.16,77012.82,0.0,0.9376,9e-05,4.417]
[1779800055370,37.16,77006.52,0.0,0.93703,9e-05,4.44808]
[1779800060407,37.16,77005.44,0.0,0.93695,9e-05,4.45263]
[1779800065440,37.14,77005.93,0.0,0.93706,9e-05,4.44647]
[1779800070476,37.13,77010.49,0.0,0.93755,9e-05,4.4199]
[1779800075509,37.12,77010.94,0.0,0.93773,9e-05,4.40792]
[1779800080546,37.11,77009.97,0.0,0.9377,9e-05,4.40953]
[1779800087594,37.09,77009.48,0.0,0.93774,9e-05,4.40745]
[1779800094646,37.07,77011.27,0.0,0.93798,9e-05,4.39403]
[1779800098813,37.06,77018.37,0.0,0.93867,9e-05,4.35604]
[1779800104714,37.05,77021.43,0.0,0.93901,9e-05,4.33736]
[1779800109749,37.04,77022.59,0.0,0.93917,9e-05,4.32879]
[1779800114785,37.03,77024.19,0.0,0.93936,9e-05,4.31807]
[1779800119820,37.02,77026.33,0.0,0.9396,9e-05,4.30473]
[1779800124856,37.01,77027.44,0.0,0.93975,9e-05,4.29657]
[1779800130900,37.0,77028.27,0.0,0.93988,9e-05,4.28935]
[1779800131905,37.0,77037.32,0.0,0.94078,9e-05,4.23782]
[1779800132912,37.0,77051.51,0.0,0.94203,9e-05,4.1679]
[1779800133919,37.0,77050.19,0.0,0.94192,9e-05,4.17401]
[1779800137096,36.99,77048.12,0.0,0.94176,9e-05,4.18306]
[1779800142982,36.98,77051.24,0.0,0.94207,9e-05,4.16572]
[1779800148019,36.98,77050.4,0.0,0.94203,9e-05,4.16813]
[1779800151040,36.97,77045.26,0.0,0.9416,9e-05,4.19219]
[1779800152050,36.97,77040.02,0.0,0.94114,9e-05,4.21749]
[1779800157234,36.96,77042.22,0.0,0.94138,9e-05,4.20422]
[1779800163126,36.96,77042.32,0.0,0.94143,9e-05,4.2017]
[1779800168160,36.95,77042.5,0.0,0.94148,9e-05,4.19878]
[1779800173200,36.94,77043.53,0.0,0.94161,9e-05,4.19131]
[1779800178235,36.93,77043.62,0.0,0.94165,9e-05,4.18884]
[1779800183271,36.93,77044.07,0.0,0.94173,9e-05,4.18462]
[1779800188307,36.92,77045.18,0.0,0.94186,9e-05,4.17718]
[1779800192336,36.91,77050.19,0.0,0.94241,9e-05,4.14497]
[1779800197523,36.91,77050.77,0.0,0.94248,9e-05,4.14048]
[1779800203414,36.9,77047.19,0.0,0.94221,9e-05,4.15583]
[1779800207446,36.89,77042.07,0.0,0.94179,9e-05,4.17933]
[1779800212479,36.89,77041.06,0.0,0.94174,9e-05,4.18233]
[1779800217515,36.88,77040.19,0.0,0.94169,9e-05,4.18467]
[1779800222550,36.87,77044.75,0.0,0.94212,9e-05,4.16063]
[1779800228592,36.87,77044.98,0.0,0.94218,9e-05,4.15751]
[1779800233627,36.86,77044.03,0.0,0.94213,9e-05,4.16045]
[1779800238662,36.85,77039.52,0.0,0.94176,9e-05,4.1808]
[1779800243697,36.85,77041.93,0.0,0.942,9e-05,4.16717]
[1779800248732,36.84,77043.28,0.0,0.94215,9e-05,4.15886]
[1779800253767,36.84,77046.41,0.0,0.94253,9e-05,4.13571]
[1779800258804,36.83,77048.5,0.0,0.94274,9e-05,4.12401]
[1779800263837,36.83,77052.37,0.0,0.9431,9e-05,4.10388]
[1779800269880,36.82,77052.14,0.0,0.94311,9e-05,4.10351]
[1779800274914,36.82,77051.29,0.0,0.94305,9e-05,4.10647]
[1779800279950,36.81,77050.51,0.0,0.94301,9e-05,4.10911]
[1779800284989,36.81,77050.01,0.0,0.94298,9e-05,4.11043]
[1779800290027,36.8,77045.19,0.0,0.94258,9e-05,4.13282]
[1779800292041,36.8,77042.77,0.0,0.94238,9e-05,4.14412]
[1779800297226,36.8,77042.04,0.0,0.94234,9e-05,4.14629]
[1779800303119,36.79,77044.29,0.0,0.94257,9e-05,4.13366]
[1779800308153,36.79,77042.55,0.0,0.94244,9e-05,4.14081]
[1779800313188,36.78,77050.94,0.0,0.94327,9e-05,4.09233]
[1779800314196,36.78,77050.24,0.0,0.94321,9e-05,4.09552]
[1779800319231,36.78,77050.41,0.0,0.94325,9e-05,4.09363]
[1779800324266,36.77,77045.74,0.0,0.94286,9e-05,4.11518]
[1779800326279,36.77,77039.44,0.0,0.94232,9e-05,4.14538]
[1779800335344,36.76,77039.4,0.0,0.94237,9e-05,4.14253]
[1779800340382,36.75,77040.24,0.0,0.94247,9e-05,4.13697]
[1779800343400,36.75,77045.75,0.0,0.94297,9e-05,4.10932]
[1779800348435,36.75,77043.15,0.0,0.94276,9e-05,4.1208]
[1779800353470,36.74,77043.04,0.0,0.94277,9e-05,4.12002]
[1779800358507,36.74,77038.06,0.0,0.94237,9e-05,4.14286]
[1779800363540,36.73,77037.36,0.0,0.94233,9e-05,4.14477]
[1779800369582,36.73,77037.55,0.0,0.94238,9e-05,4.14207]
[1779800376630,36.72,77036.55,0.0,0.94241,9e-05,4.13872]
[1779800381666,36.71,77034.78,0.0,0.94228,9e-05,4.146]
[1779800386701,36.71,77034.5,0.0,0.94228,9e-05,4.14599]
[1779800391735,36.7,77036.05,0.0,0.94244,9e-05,4.13705]
[1779800395765,36.7,77041.61,0.0,0.94294,9e-05,4.10895]
[1779800400800,36.7,77044.89,0.0,0.94324,9e-05,4.092]
[1779800402814,36.7,77053.26,0.0,0.94397,9e-05,4.05108]
[1779800407849,36.69,77055.09,0.0,0.94413,9e-05,4.04166]
[1779800410870,36.69,77049.47,0.0,0.94366,9e-05,4.06845]
[1779800412884,36.69,77057.55,0.0,0.94435,9e-05,4.02916]
[1779800417919,36.69,77058.55,0.0,0.94445,9e-05,4.02387]
[1779800423961,36.69,77057.11,0.0,0.94433,9e-05,4.03023]
[1779800428997,36.69,77060.38,0.0,0.94462,8e-05,4.01407]
[1779800435040,36.68,77063.49,0.0,0.94497,8e-05,3.99261]
[1779800441081,36.68,77062.66,0.0,0.9449,8e-05,3.99632]
[1779800446116,36.68,77061.8,0.0,0.94483,8e-05,4.00017]
[1779800451151,36.68,77061.69,0.0,0.94483,8e-05,4.00042]
[1779800456186,36.68,77061.0,0.0,0.94478,8e-05,4.00347]
[1779800461221,36.68,77060.97,0.0,0.94478,8e-05,4.00334]
[1779800466263,36.68,77061.13,0.0,0.9448,8e-05,4.0023]
[1779800469277,36.68,77051.07,0.0,0.94394,9e-05,4.05061]
[1779800470285,36.68,77050.94,0.0,0.94393,9e-05,4.05111]
[1779800475325,36.67,77046.38,0.0,0.94355,9e-05,4.07253]
[1779800480361,36.67,77045.22,0.0,0.94347,9e-05,4.07728]
[1779800486403,36.67,77047.83,0.0,0.94371,9e-05,4.06356]
[1779800491437,36.66,77048.07,0.0,0.94382,9e-05,4.05541]
[1779800496473,36.66,77047.22,0.0,0.94376,9e-05,4.05879]
[1779800500501,36.66,77042.21,0.0,0.94334,9e-05,4.0825]
[1779800505541,36.66,77042.14,0.0,0.94335,9e-05,4.0817]
[1779800511582,36.65,77043.01,0.0,0.94345,9e-05,4.07637]
[1779800516616,36.65,77042.61,0.0,0.94343,9e-05,4.07741]
[1779800521651,36.65,77043.29,0.0,0.94351,9e-05,4.07321]
[1779800532729,36.64,77043.77,0.0,0.94358,9e-05,4.06899]
[1779800539777,36.63,77043.48,0.0,0.94358,9e-05,4.06919]
[1779800543958,36.63,77037.65,0.0,0.94308,9e-05,4.09682]
[1779800545822,36.63,77045.58,0.0,0.94377,9e-05,4.05803]
[1779800546829,36.63,77046.84,0.0,0.94389,9e-05,4.05177]
[1779800551865,36.63,77046.25,0.0,0.94392,9e-05,4.0477]
[1779800554036,36.63,77038.99,0.0,0.94331,9e-05,4.0825]
[1779800559920,36.62,77041.89,0.0,0.94358,9e-05,4.06736]
[1779800564955,36.62,77038.57,0.0,0.9433,9e-05,4.08272]
[1779800569990,36.62,77035.39,0.0,0.94304,9e-05,4.09729]
[1779800575024,36.61,77034.42,0.0,0.94297,9e-05,4.10108]
[1779800579053,36.61,77024.21,0.0,0.94209,9e-05,4.1503]
[1779800583081,36.6,77017.96,0.0,0.94156,9e-05,4.17998]
[1779800588116,36.6,77014.13,0.0,0.94123,9e-05,4.19811]
[1779800593150,36.6,77014.91,0.0,0.94133,9e-05,4.19253]
[1779800598186,36.6,77010.12,0.0,0.9409,9e-05,4.21632]
[1779800603221,36.6,77007.36,0.0,0.94065,9e-05,4.23046]
[1779800604396,36.6,77013.46,0.0,0.94119,9e-05,4.20022]
[1779800605238,36.6,77013.46,0.0,0.94119,9e-05,4.20035]
[1779800610269,36.6,77014.29,0.0,0.94128,9e-05,4.19548]
[1779800613291,36.59,77003.41,0.0,0.94038,9e-05,4.2431]
[1779800614466,36.6,77002.29,0.0,0.94028,9e-05,4.24878]
[1779800620340,36.6,76995.01,0.0,0.9396,9e-05,4.28626]
[1779800624539,36.61,76994.4,0.0,0.9395,9e-05,4.29168]
[1779800631420,36.62,76993.62,0.0,0.93936,9e-05,4.29965]
[1779800634613,36.63,76998.83,0.0,0.9398,9e-05,4.27521]
[1779800640481,36.63,76999.4,0.0,0.93985,9e-05,4.27247]
[1779800645516,36.63,76997.07,0.0,0.93964,9e-05,4.28417]
[1779800651558,36.64,76994.16,0.0,0.93931,9e-05,4.30206]
[1779800656593,36.65,76993.88,0.0,0.93924,9e-05,4.30613]
[1779800660621,36.66,77000.71,0.0,0.93983,9e-05,4.27402]
[1779800665656,36.67,77002.41,0.0,0.93993,9e-05,4.26842]
[1779800670691,36.68,77003.76,0.0,0.94,9e-05,4.26453]
[1779800675726,36.69,77004.46,0.0,0.94009,9e-05,4.25751]
[1779800680760,36.7,77005.25,0.0,0.94011,9e-05,4.25638]
[1779800683781,36.7,77012.84,0.0,0.94079,9e-05,4.21897]
[1779800688817,36.7,77009.83,0.0,0.94054,9e-05,4.233]
[1779800693852,36.69,77008.79,0.0,0.94046,9e-05,4.23723]
[1779800701088,36.69,77008.59,0.0,0.94047,9e-05,4.23673]
[1779800706946,36.68,77009.2,0.0,0.94054,9e-05,4.23279]
[1779800708961,36.68,77018.67,0.0,0.9414,9e-05,4.18532]
[1779800709967,36.68,77019.64,0.0,0.94149,9e-05,4.1802]
[1779800712170,36.68,77013.38,0.0,0.94095,9e-05,4.21019]
[1779800717018,36.67,77009.7,0.0,0.94065,9e-05,4.22699]
[1779800719032,36.67,77002.6,0.0,0.94002,9e-05,4.26161]
[1779800720050,36.67,76995.25,0.0,0.93935,9e-05,4.29844]
[1779800721059,36.67,76994.01,0.0,0.93923,9e-05,4.30459]
[1779800726088,36.67,76993.93,0.0,0.93923,9e-05,4.3048]
[1779800731124,36.67,76994.4,0.0,0.93936,9e-05,4.29585]
[1779800736163,36.67,76993.92,0.0,0.93932,9e-05,4.29809]
[1779800741196,36.67,76994.07,0.0,0.93933,9e-05,4.29713]
[1779800746232,36.67,76994.36,0.0,0.93936,9e-05,4.2955]
[1779800751267,36.67,76993.92,0.0,0.93933,9e-05,4.29755]
[1779800755295,36.67,76985.18,0.0,0.93849,9e-05,4.34357]
[1779800758316,36.68,76972.98,0.0,0.93732,9e-05,4.40674]
[1779800763352,36.68,76979.83,0.0,0.93793,9e-05,4.37373]
[1779800768386,36.69,76979.95,0.0,0.93791,9e-05,4.3751]
[1779800773424,36.7,76978.96,0.0,0.93778,9e-05,4.38203]
[1779800778459,36.7,76977.1,0.0,0.93757,9e-05,4.39334]
[1779800783493,36.71,76979.9,0.0,0.9378,9e-05,4.38091]
[1779800788528,36.72,76984.14,0.0,0.93816,9e-05,4.3613]
[1779800793564,36.72,76986.0,0.0,0.93838,9e-05,4.34735]
[1779800798601,36.73,76985.19,0.0,0.93827,9e-05,4.35334]
[1779800803638,36.74,76984.65,0.0,0.93819,9e-05,4.35779]
[1779800809678,36.74,76986.77,0.0,0.93835,9e-05,4.34912]
[1779800814713,36.75,76990.69,0.0,0.93868,9e-05,4.33111]
[1779800819750,36.76,76993.06,0.0,0.93887,9e-05,4.32103]
[1779800826797,36.77,76993.92,0.0,0.9389,9e-05,4.31926]
[1779800831832,36.77,76991.06,0.0,0.9386,9e-05,4.33542]
[1779800836867,36.78,76989.28,0.0,0.93841,9e-05,4.34614]
[1779800841902,36.79,76987.74,0.0,0.93823,9e-05,4.35564]
[1779800845930,36.79,76995.04,0.0,0.93888,9e-05,4.32028]
[1779800849959,36.8,76995.26,0.0,0.93887,9e-05,4.3208]
[1779800854994,36.8,77000.5,0.0,0.9394,9e-05,4.29023]
[1779800858014,36.81,77004.24,0.0,0.93971,9e-05,4.27299]
[1779800863246,36.82,77005.62,0.0,0.93979,9e-05,4.26903]
[1779800869095,36.83,77005.48,0.0,0.93973,9e-05,4.27217]
[1779800873316,36.84,77016.75,0.0,0.9407,9e-05,4.21869]
[1779800879165,36.85,77016.55,0.0,0.94063,9e-05,4.22253]
[1779800883387,36.86,77024.57,0.0,0.9413,9e-05,4.18541]
[1779800886214,36.86,77014.4,0.0,0.94039,9e-05,4.23601]
[1779800887223,36.86,77014.07,0.0,0.94036,9e-05,4.23775]
[1779800891249,36.86,77009.01,0.0,0.93989,9e-05,4.26323]
[1779800897293,36.86,77007.27,0.0,0.93972,9e-05,4.27287]
[1779800902326,36.87,77005.47,0.0,0.93954,9e-05,4.28267]
[1779800907363,36.87,77004.14,0.0,0.93941,9e-05,4.28965]
[1779800909376,36.87,76996.65,0.0,0.93871,9e-05,4.32807]
[1779800917432,36.88,76996.2,0.0,0.93868,9e-05,4.32756]
[1779800922468,36.89,76996.49,0.0,0.93867,9e-05,4.32837]
[1779800927502,36.9,76998.24,0.0,0.93879,9e-05,4.32186]
[1779800932537,36.91,76999.16,0.0,0.93883,9e-05,4.31957]
[1779800937572,36.92,76997.06,0.0,0.9386,9e-05,4.33238]
[1779800942607,36.93,76996.1,0.0,0.93847,9e-05,4.33938]
[1779800948648,36.93,76996.28,0.0,0.93844,9e-05,4.34104]
[1779800953684,36.94,76995.21,0.0,0.9383,9e-05,4.34848]
[1779800958719,36.95,76995.48,0.0,0.93829,9e-05,4.34916]
[1779800963755,36.96,76995.31,0.0,0.93824,9e-05,4.35203]
[1779800967784,36.96,76990.26,0.0,0.93774,9e-05,4.37903]
[1779800968788,36.96,76983.42,0.0,0.9371,9e-05,4.41392]
[1779800969796,36.96,76979.35,0.0,0.93671,9e-05,4.43485]
[1779800974832,36.97,76979.72,0.0,0.9368,9e-05,4.4278]
[1779800979868,36.97,76984.04,0.0,0.93718,9e-05,4.40736]
[1779800984902,36.98,76978.93,0.0,0.93668,9e-05,4.43465]
[1779800989937,36.98,76978.31,0.0,0.9366,9e-05,4.43906]
[1779800994972,36.99,76980.2,0.0,0.93675,9e-05,4.43072]
[1779801001016,36.99,76981.5,0.0,0.93684,9e-05,4.42577]
[1779801006052,37.0,76981.09,0.0,0.93678,9e-05,4.4292]
[1779801011086,37.0,76979.81,0.0,0.93663,9e-05,4.43704]
[1779801016121,37.01,76980.81,0.0,0.9367,9e-05,4.43331]
[1779801021159,37.01,76980.67,0.0,0.93667,9e-05,4.43538]
[1779801026192,37.02,76980.69,0.0,0.93664,9e-05,4.43665]
[1779801031227,37.02,76980.65,0.0,0.9367,9e-05,4.43172]
[1779801032451,37.03,76994.93,0.0,0.93802,9e-05,4.36033]
[1779801035255,37.03,76998.61,0.0,0.93836,9e-05,4.34178]
[1779801040294,37.03,76997.13,0.0,0.93822,9e-05,4.34907]
[1779801047344,37.03,76994.84,0.0,0.93797,9e-05,4.36286]
[1779801048351,37.04,77001.83,0.0,0.93861,9e-05,4.32822]
[1779801049358,37.04,77001.77,0.0,0.93859,9e-05,4.32896]
[1779801052591,37.04,76995.85,0.0,0.93802,9e-05,4.36031]
[1779801057417,37.05,76988.68,0.0,0.93732,9e-05,4.39823]
[1779801062661,37.06,76986.21,0.0,0.93706,9e-05,4.41227]
[1779801068503,37.06,76985.56,0.0,0.93697,9e-05,4.41704]
[1779801069513,37.06,76977.72,0.0,0.93622,9e-05,4.45727]
[1779801074544,37.07,76979.18,0.0,0.93634,9e-05,4.45093]
[1779801079579,37.07,76978.16,0.0,0.93623,9e-05,4.45712]
[1779801084613,37.07,76976.23,0.0,0.93603,9e-05,4.46783]
[1779801089649,37.08,76976.66,0.0,0.93605,9e-05,4.46649]
[1779801094685,37.08,76977.26,0.0,0.93618,9e-05,4.45778]
[1779801101733,37.08,76974.85,0.0,0.93593,9e-05,4.47117]
[1779801106768,37.09,76977.18,0.0,0.93613,9e-05,4.46018]
[1779801111806,37.09,76977.81,0.0,0.93618,9e-05,4.45787]
[1779801116847,37.09,76978.48,0.0,0.93622,9e-05,4.45538]
[1779801121882,37.1,76974.12,0.0,0.93579,9e-05,4.47845]
[1779801123896,37.1,76972.32,0.0,0.93562,0.0001,4.4879]
[1779801128930,37.1,76971.92,0.0,0.93557,0.0001,4.49059]
[1779801133967,37.1,76972.61,0.0,0.93562,0.0001,4.48773]
[1779801140013,37.11,76972.91,0.0,0.93563,0.0001,4.48699]
[1779801145052,37.11,76972.36,0.0,0.93557,0.0001,4.49041]
[1779801150087,37.11,76974.71,0.0,0.93578,9e-05,4.47913]
[1779801157135,37.11,76974.89,0.0,0.93586,9e-05,4.47264]
[1779801162171,37.12,76976.64,0.0,0.93602,9e-05,4.46451]
[1779801168212,37.12,76980.61,0.0,0.93637,9e-05,4.44545]
[1779801173461,37.12,76977.91,0.0,0.9361,9e-05,4.46003]
[1779801179290,37.13,76977.35,0.0,0.93603,9e-05,4.46387]
[1779801184325,37.13,76978.1,0.0,0.93608,9e-05,4.46088]
[1779801191375,37.13,76974.85,0.0,0.93576,9e-05,4.47846]
[1779801196410,37.14,76974.59,0.0,0.93572,9e-05,4.48044]
[1779801201447,37.14,76979.72,0.0,0.93619,9e-05,4.45508]
[1779801206481,37.14,76982.37,0.0,0.93643,9e-05,4.44242]
[1779801211515,37.14,76984.42,0.0,0.93669,9e-05,4.42632]
[1779801216551,37.15,76987.16,0.0,0.93693,9e-05,4.41335]
[1779801221588,37.15,76986.84,0.0,0.93688,9e-05,4.41595]
[1779801226621,37.15,76992.42,0.0,0.93739,9e-05,4.38869]
[1779801231657,37.16,76994.1,0.0,0.93753,9e-05,4.38124]
[1779801235685,37.16,77001.56,0.0,0.9382,9e-05,4.34474]
[1779801240720,37.17,77000.45,0.0,0.93808,9e-05,4.35153]
[1779801245756,37.17,77000.51,0.0,0.93806,9e-05,4.35254]
[1779801250790,37.18,77001.12,0.0,0.93809,9e-05,4.35086]
[1779801256832,37.18,77001.07,0.0,0.93805,9e-05,4.35283]
[1779801261867,37.19,77004.67,0.0,0.93836,9e-05,4.33637]
[1779801266904,37.19,77007.15,0.0,0.93859,9e-05,4.32392]
[1779801272944,37.18,77005.19,0.0,0.9385,9e-05,4.3267]
[1779801278989,37.19,77004.19,0.0,0.9384,9e-05,4.33208]
[1779801284237,37.19,77002.77,0.0,0.93824,9e-05,4.341]
[1779801290069,37.2,77001.82,0.0,0.93811,9e-05,4.3479]
[1779801295103,37.21,77001.23,0.0,0.93802,9e-05,4.35262]
[1779801300141,37.21,77001.44,0.0,0.93801,9e-05,4.35335]
[1779801306263,37.22,77005.2,0.0,0.93833,9e-05,4.33586]
[1779801311296,37.22,77004.15,0.0,0.93824,9e-05,4.34078]
[1779801317338,37.22,77003.39,0.0,0.93818,9e-05,4.34419]
[1779801323382,37.21,76999.41,0.0,0.93782,9e-05,4.36357]
[1779801324519,37.22,76989.36,0.0,0.93688,9e-05,4.41437]
[1779801325394,37.22,76989.36,0.0,0.93687,9e-05,4.41465]
[1779801331436,37.22,76989.31,0.0,0.93692,9e-05,4.41001]
[1779801336471,37.23,76990.54,0.0,0.93701,9e-05,4.40518]
[1779801341506,37.23,76989.15,0.0,0.93686,9e-05,4.4135]
[1779801346541,37.24,76989.75,0.0,0.93689,9e-05,4.41173]
[1779801351575,37.24,76990.92,0.0,0.93698,9e-05,4.40708]
[1779801356611,37.25,76991.72,0.0,0.93703,9e-05,4.4043]
[1779801361645,37.25,76992.39,0.0,0.93707,9e-05,4.40218]
[1779801366680,37.25,76993.32,0.0,0.93713,9e-05,4.39874]
[1779801370708,37.26,76988.22,0.0,0.93664,9e-05,4.42537]
[1779801371716,37.26,76981.36,0.0,0.93599,9e-05,4.46021]
[1779801372723,37.26,76981.69,0.0,0.93602,9e-05,4.45868]
[1779801377757,37.26,76983.19,0.0,0.93615,9e-05,4.45179]
[1779801382792,37.27,76985.17,0.0,0.93632,9e-05,4.44263]
[1779801387828,37.27,76984.76,0.0,0.93627,9e-05,4.44532]
[1779801394005,37.27,76986.86,0.0,0.93654,9e-05,4.42895]
[1779801399911,37.27,76983.85,0.0,0.93624,9e-05,4.44488]
[1779801404947,37.27,76981.05,0.0,0.93597,9e-05,4.45944]
[1779801409983,37.28,76979.18,0.0,0.93578,9e-05,4.46932]
[1779801415018,37.28,76978.68,0.0,0.93573,9e-05,4.47226]
[1779801420054,37.28,76978.3,0.0,0.93569,9e-05,4.47459]
[1779801425086,37.28,76978.85,0.0,0.93573,9e-05,4.47226]
[1779801430122,37.28,76978.14,0.0,0.93565,9e-05,4.4763]
[1779801436164,37.28,76977.98,0.0,0.93563,9e-05,4.47765]
[1779801443213,37.29,76977.84,0.0,0.9356,9e-05,4.479]
[1779801448248,37.29,76977.29,0.0,0.93554,9e-05,4.48224]
[1779801453283,37.29,76977.35,0.0,0.93562,9e-05,4.47585]
[1779801460332,37.29,76977.15,0.0,0.93559,9e-05,4.47758]
[1779801467381,37.3,76977.08,0.0,0.93557,9e-05,4.47866]
[1779801472416,37.3,76969.32,0.0,0.93482,0.0001,4.51859]
[1779801473423,37.3,76968.18,0.0,0.93471,0.0001,4.52444]
[1779801477454,37.3,76962.04,0.0,0.93412,0.0001,4.55587]
[1779801478458,37.3,76954.6,0.0,0.9334,0.0001,4.59402]
[1779801479466,37.3,76945.2,0.0,0.93248,0.0001,4.64241]
[1779801480474,37.3,76944.63,0.0,0.93243,0.0001,4.64521]
[1779801485508,37.29,76943.98,0.0,0.93238,0.0001,4.64781]
[1779801491550,37.29,76943.11,0.0,0.93231,0.0001,4.65146]
[1779801496585,37.29,76946.73,0.0,0.93267,0.0001,4.63218]
[1779801501620,37.29,76947.55,0.0,0.93276,0.0001,4.62756]
[1779801506656,37.29,76946.5,0.0,0.93267,0.0001,4.63262]
[1779801511691,37.28,76943.87,0.0,0.9325,0.0001,4.63924]
[1779801514850,37.28,76932.5,0.0,0.93138,0.0001,4.69805]
[1779801516725,37.28,76932.01,0.0,0.93133,0.0001,4.70035]
[1779801521761,37.28,76924.54,0.0,0.9306,0.0001,4.7385]
[1779801526797,37.28,76924.69,0.0,0.93063,0.0001,4.73669]
[1779801530828,37.27,76919.35,0.0,0.93011,0.0001,4.76376]
[1779801534990,37.27,76924.4,0.0,0.93064,0.0001,4.73607]
[1779801540897,37.26,76926.23,0.0,0.93085,0.0001,4.72533]
[1779801543917,37.26,76931.36,0.0,0.93138,0.0001,4.69786]
[1779801546945,37.26,76926.02,0.0,0.93086,0.0001,4.72493]
[1779801551973,37.25,76922.69,0.0,0.93055,0.0001,4.74104]
[1779801557011,37.25,76916.55,0.0,0.92995,0.0001,4.7722]
[1779801558017,37.25,76914.5,0.0,0.92975,0.0001,4.7823]
[1779801563066,37.24,76916.52,0.0,0.92999,0.0001,4.76989]
[1779801565201,37.24,76908.25,0.0,0.92916,0.0001,4.81272]
[1779801570121,37.23,76895.56,0.0,0.92789,0.0001,4.87827]
[1779801574147,37.23,76885.21,0.0,0.9269,0.00011,4.92639]
[1779801575156,37.23,76880.14,0.0,0.92637,0.00011,4.95339]
[1779801580190,37.23,76877.33,0.0,0.92608,0.00011,4.96805]
[1779801585225,37.23,76874.24,0.0,0.92573,0.00011,4.98613]
[1779801590260,37.23,76871.94,0.0,0.92547,0.00011,4.99894]
[1779801595426,37.24,76870.15,0.0,0.92526,0.00011,5.00997]
[1779801601337,37.25,76871.62,0.0,0.92538,0.00011,5.00358]
[1779801606373,37.25,76871.14,0.0,0.92531,0.00011,5.0074]
[1779801611410,37.25,76872.05,0.0,0.92538,0.00011,5.00369]
[1779801614430,37.26,76878.12,0.0,0.92601,0.00011,4.97173]
[1779801617461,37.26,76885.93,0.0,0.92684,0.00011,4.92978]
[1779801620477,37.26,76891.66,0.0,0.92744,0.0001,4.89882]
[1779801625638,37.25,76893.77,0.0,0.92767,0.0001,4.88711]
[1779801631552,37.25,76893.3,0.0,0.92772,0.0001,4.88234]
[1779801633566,37.25,76899.46,0.0,0.92836,0.0001,4.84944]
[1779801635708,37.25,76902.47,0.0,0.92868,0.0001,4.83344]
[1779801641623,37.25,76907.12,0.0,0.92916,0.0001,4.8083]
[1779801648673,37.25,76903.04,0.0,0.92875,0.0001,4.82978]
[1779801651694,37.25,76908.51,0.0,0.92931,0.0001,4.80082]
[1779801655854,37.25,76933.35,0.0,0.93182,0.0001,4.67061]
[1779801656735,37.25,76933.35,0.0,0.93181,0.0001,4.67072]
[1779801658749,37.25,76933.56,0.0,0.93184,0.0001,4.66957]
[1779801661770,37.25,76926.32,0.0,0.93113,0.0001,4.7066]
[1779801662825,37.25,76917.86,0.0,0.93027,0.0001,4.75101]
[1779801663797,37.25,76916.59,0.0,0.93014,0.0001,4.75773]
[1779801667826,37.25,76913.14,0.0,0.92979,0.0001,4.77591]
[1779801672860,37.25,76912.46,0.0,0.92972,0.0001,4.77949]
[1779801675997,37.25,76905.5,0.0,0.92901,0.0001,4.81614]
[1779801681925,37.25,76906.59,0.0,0.92913,0.0001,4.8102]
[1779801686959,37.25,76904.47,0.0,0.92891,0.0001,4.82125]
[1779801689980,37.24,76898.02,0.0,0.92825,0.0001,4.85527]
[1779801696138,37.24,76894.95,0.0,0.92803,0.0001,4.86432]
[1779801699047,37.24,76864.04,0.0,0.92477,0.00011,5.03006]
[1779801700057,37.24,76858.55,0.0,0.92417,0.00011,5.06]
[1779801702068,37.24,76856.25,0.0,0.92392,0.00011,5.07277]
[1779801707102,37.25,76860.77,0.0,0.92439,0.00011,5.0489]
[1779801708109,37.25,76868.2,0.0,0.92519,0.00011,5.00884]
[1779801709116,37.25,76873.0,0.0,0.9257,0.00011,4.98316]
[1779801710124,37.25,76860.53,0.0,0.92435,0.00011,5.0508]
[1779801711130,37.25,76861.05,0.0,0.92442,0.00011,5.04731]
[1779801714153,37.24,76843.92,0.0,0.92257,0.00011,5.13996]
[1779801715160,37.24,76820.85,0.0,0.92001,0.00011,5.267]
[1779801716290,37.24,76818.48,0.0,0.91975,0.00011,5.27976]
[1779801718208,37.24,76812.9,0.0,0.91912,0.00011,5.31055]
[1779801719219,37.24,76754.26,0.0,0.91224,0.00012,5.64162]
[1779801720217,37.24,76722.5,0.0,0.90835,0.00012,5.82431]
[1779801721230,37.24,76733.34,0.0,0.90969,0.00012,5.76153]
[1779801722234,37.23,76761.22,0.0,0.91312,0.00012,5.5999]
[1779801723244,37.23,76778.84,0.0,0.91522,0.00012,5.49962]
[1779801725262,37.23,76765.56,0.0,0.91365,0.00012,5.57454]
[1779801729290,37.23,76773.76,0.0,0.91465,0.00012,5.52681]
[1779801731304,37.23,76779.76,0.0,0.91537,0.00012,5.49246]
[1779801735333,37.22,76759.75,0.0,0.91301,0.00012,5.60525]
[1779801740377,37.22,76759.08,0.0,0.91296,0.00012,5.60729]
[1779801741383,37.22,76746.37,0.0,0.91143,0.00012,5.67965]
[1779801742390,37.22,76737.77,0.0,0.91038,0.00012,5.72905]
[1779801745412,37.21,76719.65,0.0,0.90815,0.00013,5.83348]
[1779801748461,37.21,76715.47,0.0,0.90764,0.00013,5.8569]
[1779801749462,37.21,76731.4,0.0,0.90963,0.00012,5.76425]
[1779801751478,37.21,76741.0,0.0,0.91091,0.00012,5.70148]
[1779801753500,37.21,76746.52,0.0,0.91159,0.00012,5.66959]
[1779801756633,37.21,76730.44,0.0,0.90962,0.00012,5.76217]
[1779801757518,37.21,76730.47,0.0,0.90963,0.00012,5.76187]
[1779801758524,37.21,76722.33,0.0,0.90862,0.00012,5.80886]
[1779801759532,37.21,76718.77,0.0,0.90817,0.00013,5.82964]
[1779801762558,37.21,76726.04,0.0,0.90908,0.00012,5.78759]
[1779801763565,37.21,76735.83,0.0,0.91029,0.00012,5.73075]
[1779801764572,37.21,76739.16,0.0,0.9107,0.00012,5.7114]
[1779801766704,37.21,76749.1,0.0,0.91192,0.00012,5.65405]
[1779801768601,37.21,76750.35,0.0,0.91207,0.00012,5.64677]
[1779801771622,37.21,76755.16,0.0,0.91266,0.00012,5.61924]
[1779801774643,37.21,76765.54,0.0,0.9139,0.00012,5.56013]
[1779801775661,37.21,76767.43,0.0,0.91412,0.00012,5.54952]
[1779801780696,37.21,76776.57,0.0,0.91519,0.00012,5.49851]
[1779801781704,37.21,76779.49,0.0,0.91553,0.00012,5.48222]
[1779801786845,37.21,76781.96,0.0,0.91579,0.00012,5.46962]
[1779801792780,37.22,76781.04,0.0,0.91568,0.00012,5.47507]
[1779801797815,37.21,76783.97,0.0,0.91604,0.00012,5.45762]
[1779801802850,37.21,76781.55,0.0,0.91577,0.00012,5.47036]
[1779801807885,37.21,76783.99,0.0,0.91608,0.00012,5.45565]
[1779801812921,37.2,76785.12,0.0,0.91632,0.00012,5.44139]
[1779801814936,37.2,76790.42,0.0,0.91695,0.00012,5.41114]
[1779801819969,37.2,76792.85,0.0,0.91724,0.00012,5.39693]
[1779801825011,37.2,76791.86,0.0,0.91714,0.00012,5.4019]
[1779801830040,37.19,76792.08,0.0,0.91718,0.00012,5.39996]
[1779801835081,37.19,76791.38,0.0,0.91711,0.00012,5.40321]
[1779801840114,37.19,76787.56,0.0,0.91668,0.00012,5.42392]
[1779801841118,37.19,76770.36,0.0,0.91466,0.00012,5.52117]
[1779801842126,37.19,76755.83,0.0,0.91293,0.00012,5.60362]
[1779801847295,37.19,76755.77,0.0,0.91292,0.00012,5.60402]
[1779801849177,37.19,76763.21,0.0,0.91381,0.00012,5.56164]
[1779801853203,37.19,76771.91,0.0,0.91484,0.00012,5.51268]
[1779801856223,37.19,76790.33,0.0,0.91701,0.00012,5.40809]
[1779801861257,37.19,76794.28,0.0,0.91747,0.00012,5.38552]
[1779801866295,37.19,76797.83,0.0,0.91789,0.00012,5.36539]
[1779801871329,37.19,76795.83,0.0,0.91776,0.00012,5.36934]
[1779801872335,37.19,76802.54,0.0,0.91853,0.00011,5.33181]
[1779801877508,37.19,76802.4,0.0,0.91851,0.00011,5.33263]
[1779801880391,37.19,76808.47,0.0,0.9192,0.00011,5.29886]
[1779801885426,37.19,76810.36,0.0,0.91941,0.00011,5.28878]
[1779801890461,37.19,76809.88,0.0,0.91934,0.00011,5.29196]
[1779801892474,37.19,76799.2,0.0,0.91812,0.00012,5.35168]
[1779801897511,37.19,76798.09,0.0,0.91799,0.00012,5.3579]
[1779801901541,37.19,76791.59,0.0,0.91724,0.00012,5.39428]
[1779801902553,37.19,76768.3,0.0,0.91451,0.00012,5.52559]
[1779801903554,37.19,76761.7,0.0,0.91373,0.00012,5.56283]
[1779801904561,37.19,76755.43,0.0,0.91298,0.00012,5.59868]
[1779801907583,37.19,76748.67,0.0,0.91216,0.00012,5.63749]
[1779801909598,37.19,76739.05,0.0,0.91099,0.00012,5.69267]
[1779801911613,37.19,76733.03,0.0,0.91024,0.00012,5.72782]
[1779801914633,37.19,76739.49,0.0,0.91102,0.00012,5.69123]
[1779801917659,37.19,76733.86,0.0,0.91031,0.00012,5.72437]
[1779801922695,37.2,76738.04,0.0,0.91081,0.00012,5.70106]
[1779801927866,37.2,76743.22,0.0,0.91142,0.00012,5.67231]
[1779801933772,37.2,76743.33,0.0,0.91154,0.00012,5.66435]
[1779801936793,37.2,76737.4,0.0,0.91082,0.00012,5.69815]
[1779801941828,37.2,76741.85,0.0,0.91138,0.00012,5.67187]
[1779801946864,37.19,76745.52,0.0,0.91183,0.00012,5.65029]
[1779801949885,37.19,76752.84,0.0,0.91273,0.00012,5.60815]
[1779801955927,37.19,76753.6,0.0,0.91282,0.00012,5.60371]
[1779801961968,37.19,76756.94,0.0,0.91322,0.00012,5.58477]
[1779801967003,37.19,76753.13,0.0,0.91276,0.00012,5.60664]
[1779801973045,37.19,76752.02,0.0,0.91262,0.00012,5.6131]
[1779801978224,37.2,76754.06,0.0,0.91286,0.00012,5.60168]
[1779801984124,37.2,76753.69,0.0,0.91281,0.00012,5.60411]
[1779801989158,37.2,76750.44,0.0,0.91241,0.00012,5.62307]
[1779801992179,37.2,76742.1,0.0,0.91149,0.00012,5.66411]
[1779801997214,37.2,76739.23,0.0,0.91111,0.00012,5.68198]
[1779802002250,37.21,76734.39,0.0,0.91049,0.00012,5.71105]
[1779802007284,37.21,76737.3,0.0,0.91082,0.00012,5.69528]
[1779802012320,37.22,76739.83,0.0,0.91111,0.00012,5.68183]
[1779802017354,37.22,76741.6,0.0,0.9113,0.00012,5.67291]
[1779802018510,37.22,76748.41,0.0,0.91213,0.00012,5.63393]
[1779802019370,37.22,76748.41,0.0,0.91213,0.00012,5.63407]
[1779802024405,37.23,76747.31,0.0,0.91197,0.00012,5.64125]
[1779802028581,37.23,76746.21,0.0,0.91182,0.00012,5.6487]
[1779802034474,37.23,76747.1,0.0,0.9119,0.00012,5.64457]
[1779802038651,37.24,76742.7,0.0,0.91135,0.00012,5.67047]
[1779802044545,37.24,76743.49,0.0,0.91142,0.00012,5.66717]
[1779802049580,37.24,76745.5,0.0,0.91165,0.00012,5.65659]
[1779802054616,37.25,76743.99,0.0,0.91154,0.00012,5.65911]
[1779802059651,37.25,76741.92,0.0,0.91127,0.00012,5.6718]
[1779802064686,37.25,76744.8,0.0,0.91161,0.00012,5.6561]
[1779802069720,37.25,76745.73,0.0,0.91171,0.00012,5.65129]
[1779802074756,37.26,76744.37,0.0,0.91154,0.00012,5.65923]
[1779802079790,37.26,76745.16,0.0,0.91162,0.00012,5.65555]
[1779802084826,37.26,76741.69,0.0,0.91118,0.00012,5.67628]
[1779802089860,37.26,76738.77,0.0,0.9108,0.00012,5.69382]
[1779802094901,37.27,76737.67,0.0,0.91065,0.00012,5.7009]
[1779802099095,37.27,76746.14,0.0,0.91168,0.00012,5.65274]
[1779802100941,37.27,76745.98,0.0,0.91166,0.00012,5.65365]
[1779802105978,37.27,76746.27,0.0,0.91169,0.00012,5.65236]
[1779802111012,37.27,76744.12,0.0,0.9115,0.00012,5.65839]
[1779802116048,37.28,76742.71,0.0,0.91132,0.00012,5.66717]
[1779802121082,37.28,76745.55,0.0,0.91165,0.00012,5.65156]
[1779802126119,37.28,76746.63,0.0,0.91177,0.00012,5.64578]
[1779802131153,37.28,76745.69,0.0,0.91165,0.00012,5.65172]
[1779802136189,37.28,76745.73,0.0,0.91163,0.00012,5.65224]
[1779802141225,37.29,76746.91,0.0,0.91176,0.00012,5.64617]
[1779802146258,37.29,76743.77,0.0,0.91138,0.00012,5.66442]
[1779802151297,37.29,76743.63,0.0,0.91134,0.00012,5.66626]
[1779802156329,37.29,76744.38,0.0,0.91141,0.00012,5.66282]
[1779802161364,37.3,76745.0,0.0,0.91147,0.00012,5.66013]
[1779802166399,37.3,76742.06,0.0,0.91109,0.00012,5.67779]
[1779802171434,37.3,76742.46,0.0,0.91122,0.00012,5.66909]
[1779802176469,37.31,76744.0,0.0,0.91139,0.00012,5.66109]
[1779802181504,37.31,76744.97,0.0,0.91149,0.00012,5.65635]
[1779802188569,37.31,76744.25,0.0,0.91138,0.00012,5.66167]
[1779802189731,37.31,76732.47,0.0,0.90993,0.00012,5.72952]
[1779802190575,37.31,76732.47,0.0,0.90993,0.00012,5.72962]
[1779802195611,37.32,76733.26,0.0,0.91002,0.00012,5.72553]
[1779802200649,37.32,76733.24,0.0,0.91001,0.00012,5.72608]
[1779802202658,37.32,76740.74,0.0,0.91092,0.00012,5.6832]
[1779802205681,37.32,76735.15,0.0,0.91023,0.00012,5.71569]
[1779802209873,37.32,76722.05,0.0,0.9086,0.00012,5.79153]
[1779802212732,37.32,76734.15,0.0,0.9101,0.00012,5.72174]
[1779802217766,37.32,76735.67,0.0,0.91028,0.00012,5.71331]
[1779802219942,37.32,76745.67,0.0,0.9115,0.00012,5.65601]
[1779802220788,37.32,76745.67,0.0,0.9115,0.00012,5.65614]
[1779802222800,37.32,76752.44,0.0,0.91231,0.00012,5.6178]
[1779802224814,37.32,76766.49,0.0,0.914,0.00012,5.53788]
[1779802225826,37.33,76777.45,0.0,0.9153,0.00012,5.47599]
[1779802230857,37.32,76785.85,0.0,0.91631,0.00012,5.42724]
[1779802234892,37.32,76769.62,0.0,0.91451,0.00012,5.51103]
[1779802235899,37.32,76758.95,0.0,0.91323,0.00012,5.57166]
[1779802236905,37.32,76760.57,0.0,0.91343,0.00012,5.5625]
[1779802238921,37.32,76751.11,0.0,0.91228,0.00012,5.6167]
[1779802239928,37.32,76747.14,0.0,0.91179,0.00012,5.63962]
[1779802240956,37.32,76736.76,0.0,0.91053,0.00012,5.69915]
[1779802241954,37.32,76730.62,0.0,0.90976,0.00012,5.73472]
[1779802243979,37.32,76728.98,0.0,0.90956,0.00012,5.74441]
[1779802246997,37.32,76723.28,0.0,0.90884,0.00012,5.77754]
[1779802249060,37.32,76695.01,0.0,0.90527,0.00013,5.94208]
[1779802250026,37.32,76671.37,0.0,0.90219,0.00013,6.08127]
[1779802251041,37.32,76677.63,0.0,0.90301,0.00013,6.04431]
[1779802252062,37.32,76684.91,0.0,0.90396,0.00013,6.00155]
[1779802257085,37.32,76685.98,0.0,0.90409,0.00013,5.99547]
[1779802259100,37.32,76692.54,0.0,0.90494,0.00013,5.95715]
[1779802260124,37.33,76699.75,0.0,0.90586,0.00013,5.91511]
[1779802261121,37.33,76698.21,0.0,0.90566,0.00013,5.92431]
[1779802263135,37.33,76712.02,0.0,0.90739,0.00013,5.84454]
[1779802264143,37.33,76717.52,0.0,0.90809,0.00013,5.81262]
[1779802265182,37.33,76696.77,0.0,0.90545,0.00013,5.93379]
[1779802266162,37.34,76692.6,0.0,0.90484,0.00013,5.96148]
[1779802267168,37.34,76699.13,0.0,0.90568,0.00013,5.92349]
[1779802268176,37.34,76709.05,0.0,0.90693,0.00013,5.86597]
[1779802269184,37.34,76715.9,0.0,0.90779,0.00013,5.82618]
[1779802270198,37.35,76711.44,0.0,0.90722,0.00013,5.85243]
[1779802272205,37.35,76702.5,0.0,0.90608,0.00013,5.90509]
[1779802273233,37.35,76695.54,0.0,0.90518,0.00013,5.94598]
[1779802274226,37.35,76680.76,0.0,0.90327,0.00013,6.03289]
[1779802275226,37.35,76663.74,0.0,0.90103,0.00013,6.13344]
[1779802276233,37.35,76662.6,0.0,0.90088,0.00013,6.14031]
[1779802280454,37.35,76648.41,0.0,0.89897,0.00013,6.22533]
[1779802282285,37.35,76631.76,0.0,0.89671,0.00014,6.32515]
[1779802283295,37.35,76634.4,0.0,0.89707,0.00014,6.30898]
[1779802285318,37.37,76626.7,0.0,0.89588,0.00014,6.36119]
[1779802286334,37.37,76618.52,0.0,0.89476,0.00014,6.41036]
[1779802287338,37.38,76616.19,0.0,0.89439,0.00014,6.42608]
[1779802288349,37.39,76610.45,0.0,0.89354,0.00014,6.463]
[1779802289357,37.39,76616.49,0.0,0.89438,0.00014,6.42673]
[1779802292384,37.4,76623.85,0.0,0.89545,0.00014,6.3772]
[1779802293397,37.4,76651.76,0.0,0.89924,0.00013,6.21061]
[1779802294399,37.4,76655.14,0.0,0.89968,0.00013,6.19098]
[1779802295405,37.4,76634.83,0.0,0.89694,0.00014,6.31231]
[1779802296412,37.4,76634.84,0.0,0.89693,0.00014,6.31256]
[1779802297419,37.4,76642.42,0.0,0.89796,0.00014,6.26724]
[1779802298425,37.4,76647.32,0.0,0.89862,0.00013,6.23806]
[1779802299433,37.41,76661.56,0.0,0.90051,0.00013,6.15417]
[1779802300610,37.41,76677.15,0.0,0.90256,0.00013,6.06229]
[1779802301447,37.41,76677.15,0.0,0.90256,0.00013,6.06231]
[1779802302459,37.41,76682.37,0.0,0.90324,0.00013,6.03163]
[1779802304468,37.41,76684.42,0.0,0.9035,0.00013,6.01975]
[1779802309506,37.41,76681.07,0.0,0.90306,0.00013,6.03975]
[1779802310686,37.41,76667.83,0.0,0.90132,0.00013,6.11783]
[1779802311523,37.41,76667.83,0.0,0.90132,0.00013,6.11777]
[1779802316556,37.41,76669.0,0.0,0.90147,0.00013,6.11113]
[1779802317563,37.41,76674.92,0.0,0.90225,0.00013,6.07645]
[1779802322601,37.41,76698.68,0.0,0.9053,0.00013,5.93826]
[1779802323636,37.42,76703.52,0.0,0.90591,0.00013,5.91024]
[1779802324621,37.41,76709.46,0.0,0.90667,0.00013,5.87555]
[1779802325627,37.41,76710.87,0.0,0.90685,0.00013,5.86728]
[1779802328663,37.41,76725.57,0.0,0.9087,0.00012,5.782]
[1779802329665,37.41,76723.95,0.0,0.90849,0.00012,5.79141]
[1779802332686,37.41,76730.92,0.0,0.90936,0.00012,5.75141]
[1779802334708,37.42,76748.72,0.0,0.91154,0.00012,5.64954]
[1779802335715,37.42,76758.43,0.0,0.91271,0.00012,5.59445]
[1779802336727,37.42,76752.72,0.0,0.91202,0.00012,5.6269]
[1779802338739,37.42,76759.77,0.0,0.91287,0.00012,5.58669]
[1779802339750,37.42,76749.0,0.0,0.91157,0.00012,5.64805]
[1779802340901,37.42,76748.87,0.0,0.91155,0.00012,5.64864]
[1779802342768,37.41,76744.54,0.0,0.91103,0.00012,5.67318]
[1779802346796,37.41,76751.35,0.0,0.91187,0.00012,5.63383]
[1779802351831,37.41,76747.82,0.0,0.91155,0.00012,5.64641]
[1779802355860,37.41,76757.38,0.0,0.91271,0.00012,5.59174]
[1779802361058,37.41,76757.64,0.0,0.91274,0.00012,5.59029]
[1779802363916,37.41,76751.53,0.0,0.912,0.00012,5.62502]
[1779802365929,37.41,76744.48,0.0,0.91115,0.00012,5.66514]
[1779802369959,37.41,76750.01,0.0,0.91183,0.00012,5.63325]
[1779802374991,37.41,76746.58,0.0,0.91142,0.00012,5.65254]
[1779802379022,37.41,76723.25,0.0,0.90854,0.00012,5.78642]
[1779802380034,37.41,76702.76,0.0,0.90596,0.00013,5.90518]
[1779802383051,37.41,76710.5,0.0,0.90695,0.00013,5.85996]
[1779802384068,37.41,76702.81,0.0,0.90597,0.00013,5.90458]
[1779802386079,37.4,76694.6,0.0,0.90493,0.00013,5.95219]
[1779802391276,37.4,76690.54,0.0,0.90443,0.00013,5.97503]
[1779802397156,37.4,76688.42,0.0,0.90418,0.00013,5.98637]
[1779802402192,37.39,76690.67,0.0,0.90449,0.00013,5.97233]
[1779802403198,37.39,76683.19,0.0,0.90352,0.00013,6.01596]
[1779802406249,37.39,76677.79,0.0,0.90283,0.00013,6.04729]
[1779802407233,37.39,76668.0,0.0,0.90155,0.00013,6.10502]
[1779802411415,37.39,76662.04,0.0,0.90086,0.00013,6.13295]
[1779802416295,37.4,76667.45,0.0,0.90155,0.00013,6.10204]
[1779802419317,37.4,76684.03,0.0,0.90372,0.00013,6.00446]
[1779802423347,37.39,76677.27,0.0,0.90286,0.00013,6.04323]
[1779802424354,37.39,76670.6,0.0,0.90198,0.00013,6.08256]
[1779802425361,37.39,76663.96,0.0,0.90111,0.00013,6.12177]
[1779802427382,37.39,76674.16,0.0,0.90245,0.00013,6.0616]
[1779802432455,37.39,76686.98,0.0,0.90412,0.00013,5.98612]
[1779802433456,37.39,76692.88,0.0,0.90489,0.00013,5.95124]
[1779802436474,37.39,76699.37,0.0,0.90573,0.00013,5.9131]
[1779802441636,37.39,76701.03,0.0,0.90595,0.00013,5.9031]
[1779802443523,37.39,76709.37,0.0,0.90701,0.00013,5.85444]
[1779802446543,37.39,76697.3,0.0,0.90547,0.00013,5.92462]
[1779802451706,37.39,76696.39,0.0,0.90537,0.00013,5.92946]
[1779802457642,37.38,76697.67,0.0,0.90555,0.00013,5.92134]
[1779802458657,37.38,76702.88,0.0,0.90621,0.00013,5.89088]
[1779802460670,37.38,76725.79,0.0,0.9091,0.00012,5.75792]
[1779802461789,37.38,76724.86,0.0,0.90898,0.00012,5.76338]
[1779802467717,37.38,76735.45,0.0,0.91031,0.00012,5.70146]
[1779802469732,37.38,76724.37,0.0,0.90895,0.00012,5.76499]
[1779802470744,37.38,76724.18,0.0,0.90893,0.00012,5.76579]
[1779802473779,37.38,76730.66,0.0,0.90984,0.00012,5.72088]
[1779802475792,37.37,76723.46,0.0,0.90895,0.00012,5.76191]
[1779802477806,37.37,76722.65,0.0,0.90886,0.00012,5.76618]
[1779802482844,37.37,76722.43,0.0,0.90886,0.00012,5.76639]
[1779802487876,37.36,76723.48,0.0,0.90901,0.00012,5.75916]
[1779802492014,37.36,76716.67,0.0,0.90818,0.00013,5.7977]
[1779802493921,37.36,76717.88,0.0,0.90833,0.00013,5.79085]
[1779802495933,37.36,76729.43,0.0,0.90976,0.00012,5.7243]
[1779802496940,37.36,76730.97,0.0,0.90995,0.00012,5.71559]
[1779802498953,37.36,76723.98,0.0,0.90908,0.00012,5.75616]
[1779802499960,37.36,76723.14,0.0,0.90898,0.00012,5.76075]
[1779802504995,37.36,76718.37,0.0,0.9084,0.00013,5.78759]
[1779802508022,37.36,76696.48,0.0,0.90563,0.00013,5.91486]
[1779802509024,37.36,76685.17,0.0,0.90417,0.00013,5.98089]
[1779802510030,37.36,76683.0,0.0,0.90389,0.00013,5.99372]
[1779802512161,37.36,76678.61,0.0,0.90332,0.00013,6.01966]
[1779802514065,37.36,76689.16,0.0,0.90469,0.00013,5.95741]
[1779802515088,37.36,76694.7,0.0,0.90541,0.00013,5.92456]
[1779802516091,37.36,76708.66,0.0,0.90719,0.00013,5.84314]
[1779802517100,37.36,76716.87,0.0,0.90823,0.00013,5.79551]
[1779802518106,37.36,76723.5,0.0,0.90906,0.00012,5.75718]
[1779802519111,37.36,76727.69,0.0,0.90957,0.00012,5.73306]
[1779802520119,37.36,76737.03,0.0,0.91072,0.00012,5.67959]
[1779802521130,37.36,76725.33,0.0,0.90928,0.00012,5.74696]
[1779802522236,37.36,76686.8,0.0,0.90439,0.00013,5.97106]
[1779802523142,37.36,76686.8,0.0,0.9044,0.00013,5.97058]
[1779802527167,37.35,76679.85,0.0,0.90352,0.00013,6.01037]
[1779802528176,37.35,76689.42,0.0,0.90476,0.00013,5.95421]
[1779802529182,37.35,76692.36,0.0,0.90514,0.00013,5.93678]
[1779802532307,37.35,76712.07,0.0,0.90776,0.00013,5.81416]
[1779802533210,37.35,76712.42,0.0,0.90781,0.00013,5.81207]
[1779802534218,37.35,76724.07,0.0,0.90927,0.00012,5.74467]
[1779802535224,37.35,76728.21,0.0,0.90979,0.00012,5.72056]
[1779802538244,37.35,76722.87,0.0,0.90914,0.00012,5.7507]
[1779802541266,37.34,76732.02,0.0,0.91029,0.00012,5.69706]
[1779802542381,37.34,76725.86,0.0,0.90953,0.00012,5.73252]
[1779802544287,37.34,76724.71,0.0,0.9094,0.00012,5.7387]
[1779802549322,37.34,76732.88,0.0,0.91042,0.00012,5.69113]
[1779802551336,37.34,76734.84,0.0,0.91067,0.00012,5.67954]
[1779802554360,37.34,76751.71,0.0,0.91273,0.00012,5.58263]
[1779802555368,37.34,76747.23,0.0,0.91219,0.00012,5.60819]
[1779802559397,37.34,76748.59,0.0,0.91236,0.00012,5.60026]
[1779802564430,37.34,76745.44,0.0,0.91198,0.00012,5.61807]
[1779802569467,37.33,76741.61,0.0,0.91152,0.00012,5.63961]
[1779802571485,37.33,76748.65,0.0,0.91238,0.00012,5.59918]
[1779802572611,37.33,76748.47,0.0,0.91236,0.00012,5.60017]
[1779802575514,37.33,76743.39,0.0,0.91174,0.00012,5.62907]
[1779802580549,37.33,76742.45,0.0,0.91164,0.00012,5.6341]
[1779802581556,37.33,76747.56,0.0,0.91226,0.00012,5.6048]
[1779802586591,37.33,76746.07,0.0,0.91208,0.00012,5.61306]
[1779802590621,37.33,76751.11,0.0,0.9127,0.00012,5.58412]
[1779802591628,37.33,76761.27,0.0,0.91402,0.00012,5.51923]
[1779802592635,37.33,76766.62,0.0,0.91465,0.00012,5.48902]
[1779802594653,37.33,76766.02,0.0,0.91458,0.00012,5.4927]
[1779802597671,37.33,76772.38,0.0,0.91532,0.00012,5.45724]
[1779802598678,37.33,76777.91,0.0,0.91597,0.00012,5.42631]
[1779802600693,37.34,76779.89,0.0,0.91619,0.00012,5.41573]
[1779802602827,37.34,76772.51,0.0,0.91531,0.00012,5.45781]
[1779802607740,37.34,76770.07,0.0,0.915,0.00012,5.47263]
[1779802609754,37.34,76764.38,0.0,0.91431,0.00012,5.50517]
[1779802614804,37.35,76762.71,0.0,0.9141,0.00012,5.5154]
[1779802616816,37.35,76756.72,0.0,0.91337,0.00012,5.54971]
[1779802618827,37.35,76743.46,0.0,0.91176,0.00012,5.62557]
[1779802619834,37.35,76726.48,0.0,0.90968,0.00012,5.72298]
[1779802624871,37.35,76728.57,0.0,0.90995,0.00012,5.71027]
[1779802629904,37.34,76729.77,0.0,0.91011,0.00012,5.70266]
[1779802635948,37.34,76729.56,0.0,0.9101,0.00012,5.70314]
[1779802640983,37.34,76730.06,0.0,0.91018,0.00012,5.69961]
[1779802643112,37.34,76741.86,0.0,0.91163,0.00012,5.6316]
[1779802645012,37.34,76750.83,0.0,0.91273,0.00012,5.58017]
[1779802646021,37.34,76753.64,0.0,0.91307,0.00012,5.56419]
[1779802647025,37.33,76768.3,0.0,0.91483,0.00012,5.48067]
[1779802648032,37.33,76775.49,0.0,0.91568,0.00012,5.43986]
[1779802649041,37.33,76775.91,0.0,0.91574,0.00012,5.43731]
[1779802654073,37.33,76776.3,0.0,0.9159,0.00012,5.42719]
[1779802659109,37.33,76788.83,0.0,0.91738,0.00012,5.35574]
[1779802660117,37.32,76786.09,0.0,0.91707,0.00012,5.37067]
[1779802663253,37.32,76783.64,0.0,0.91681,0.00012,5.38309]
[1779802669180,37.31,76779.23,0.0,0.91636,0.00012,5.40509]
[1779802673324,37.3,76769.69,0.0,0.91526,0.00012,5.4576]
[1779802679249,37.3,76766.71,0.0,0.91492,0.00012,5.47379]
[1779802684292,37.3,76761.92,0.0,0.91436,0.00012,5.50016]
[1779802689325,37.3,76760.66,0.0,0.91419,0.00012,5.50845]
[1779802692346,37.3,76770.45,0.0,0.91535,0.00012,5.45309]
[1779802693474,37.3,76785.88,0.0,0.91716,0.00012,5.36623]
[1779802695375,37.3,76795.91,0.0,0.91833,0.00012,5.30978]
[1779802696380,37.3,76793.83,0.0,0.9181,0.00012,5.32106]
[1779802698392,37.3,76812.22,0.0,0.92022,0.00011,5.21805]
[1779802703550,37.29,76810.35,0.0,0.92003,0.00011,5.22746]
[1779802708462,37.29,76801.99,0.0,0.9191,0.00011,5.27275]
[1779802713627,37.29,76801.32,0.0,0.91914,0.00011,5.26798]
[1779802719540,37.28,76801.55,0.0,0.9192,0.00011,5.26503]
[1779802720546,37.28,76812.36,0.0,0.92044,0.00011,5.20496]
[1779802725583,37.28,76815.46,0.0,0.9208,0.00011,5.18708]
[1779802730616,37.27,76814.0,0.0,0.92065,0.00011,5.19433]
[1779802732631,37.27,76820.64,0.0,0.9214,0.00011,5.15748]
[1779802733766,37.27,76822.05,0.0,0.92156,0.00011,5.14967]
[1779802739680,37.27,76823.69,0.0,0.92175,0.00011,5.14028]
[1779802740687,37.27,76814.19,0.0,0.92069,0.00011,5.19244]
[1779802741743,37.27,76808.32,0.0,0.92003,0.00011,5.2247]
[1779802743837,37.27,76818.5,0.0,0.92118,0.00011,5.1682]
[1779802746754,37.27,76812.1,0.0,0.92047,0.00011,5.20315]
[1779802749773,37.26,76802.72,0.0,0.91942,0.00011,5.25452]
[1779802753801,37.26,76796.37,0.0,0.91871,0.00011,5.28886]
[1779802757830,37.26,76786.73,0.0,0.91762,0.00012,5.34143]
[1779802761862,37.25,76782.72,0.0,0.91719,0.00012,5.36234]
[1779802766896,37.24,76785.26,0.0,0.91752,0.00012,5.34616]
[1779802771931,37.24,76787.93,0.0,0.91797,0.00012,5.32233]
[1779802772938,37.24,76793.81,0.0,0.91865,0.00012,5.28918]
[1779802774049,37.23,76794.23,0.0,0.91871,0.00012,5.28659]
[1779802774952,37.23,76794.3,0.0,0.91872,0.00012,5.2859]
[1779802775959,37.23,76788.91,0.0,0.9181,0.00012,5.31564]
[1779802780995,37.23,76778.4,0.0,0.9169,0.00012,5.37355]
[1779802786029,37.23,76778.29,0.0,0.91691,0.00012,5.37333]
[1779802791063,37.22,76779.23,0.0,0.91704,0.00012,5.36684]
[1779802796100,37.22,76775.28,0.0,0.9166,0.00012,5.38813]
[1779802801135,37.22,76776.57,0.0,0.91675,0.00012,5.3808]
[1779802806169,37.22,76778.43,0.0,0.91697,0.00012,5.37036]
[1779802811207,37.21,76777.95,0.0,0.91695,0.00012,5.37139]
[1779802813223,37.21,76772.29,0.0,0.91628,0.00012,5.40321]
[1779802818258,37.21,76776.88,0.0,0.91685,0.00012,5.37592]
[1779802823294,37.21,76775.17,0.0,0.91665,0.00012,5.38555]
[1779802828329,37.21,76776.52,0.0,0.91681,0.00012,5.37785]
[1779802831350,37.21,76764.45,0.0,0.91548,0.00012,5.43915]
[1779802832382,37.21,76762.09,0.0,0.91519,0.00012,5.45275]
[1779802834373,37.21,76768.35,0.0,0.91592,0.00012,5.41782]
[1779802835380,37.21,76767.5,0.0,0.91582,0.00012,5.42292]
[1779802840416,37.22,76769.89,0.0,0.91607,0.00012,5.41094]
[1779802845456,37.22,76769.53,0.0,0.916,0.00012,5.41446]
[1779802850484,37.23,76772.39,0.0,0.9163,0.00012,5.39986]
[1779802855520,37.23,76771.9,0.0,0.91621,0.00012,5.40444]
[1779802859549,37.24,76749.25,0.0,0.91349,0.00012,5.53366]
[1779802860558,37.24,76739.66,0.0,0.91232,0.00012,5.58854]
[1779802861562,37.24,76739.15,0.0,0.91226,0.00012,5.59151]
[1779802864584,37.24,76745.75,0.0,0.91306,0.00012,5.55386]
[1779802865593,37.24,76755.68,0.0,0.91425,0.00012,5.49755]
[1779802867736,37.24,76749.9,0.0,0.91355,0.00012,5.53076]
[1779802868612,37.24,76749.9,0.0,0.91355,0.00012,5.53088]
[1779802872640,37.24,76743.71,0.0,0.91279,0.00012,5.56649]
[1779802877805,37.24,76748.56,0.0,0.91337,0.00012,5.53919]
[1779802881707,37.24,76767.05,0.0,0.91557,0.00012,5.43488]
[1779802884731,37.25,76760.62,0.0,0.91479,0.00012,5.47195]
[1779802885736,37.25,76754.83,0.0,0.9141,0.00012,5.50497]
[1779802890769,37.25,76758.2,0.0,0.91448,0.00012,5.48675]
[1779802895805,37.26,76761.14,0.0,0.9149,0.00012,5.46404]
[1779802900840,37.26,76759.68,0.0,0.91473,0.00012,5.47248]
[1779802902854,37.26,76753.6,0.0,0.91399,0.00012,5.50742]
[1779802907889,37.26,76753.24,0.0,0.91393,0.00012,5.5105]
[1779802912927,37.27,76752.71,0.0,0.91384,0.00012,5.51451]
[1779802916956,37.27,76739.77,0.0,0.91226,0.00012,5.58898]
[1779802918968,37.27,76749.23,0.0,0.9134,0.00012,5.53525]
[1779802919975,37.27,76759.39,0.0,0.91462,0.00012,5.47778]
[1779802925012,37.27,76758.31,0.0,0.91449,0.00012,5.48389]
[1779802930045,37.27,76761.61,0.0,0.91489,0.00012,5.46472]
[1779802933071,37.26,76777.97,0.0,0.91684,0.00012,5.37167]
[1779802936119,37.26,76804.47,0.0,0.91992,0.00011,5.22274]
[1779802938116,37.26,76810.76,0.0,0.92064,0.00011,5.18761]
[1779802943150,37.26,76807.0,0.0,0.92023,0.00011,5.2075]
[1779802945179,37.26,76820.49,0.0,0.92176,0.00011,5.1329]
[1779802947192,37.25,76811.24,0.0,0.92072,0.00011,5.1836]
[1779802948202,37.25,76816.54,0.0,0.92132,0.00011,5.15428]
[1779802950213,37.25,76821.12,0.0,0.92184,0.00011,5.12897]
[1779802952371,37.25,76838.58,0.0,0.92386,0.00011,5.02663]
[1779802955248,37.26,76850.93,0.0,0.92519,0.00011,4.96012]
[1779802956255,37.25,76856.94,0.0,0.92584,0.00011,4.92756]
[1779802957261,37.25,76875.71,0.0,0.92784,0.00011,4.8271]
[1779802959274,37.25,76884.51,0.0,0.92876,0.0001,4.78046]
[1779802960283,37.26,76897.69,0.0,0.93011,0.0001,4.7111]
[1779802961291,37.26,76909.46,0.0,0.93131,0.0001,4.64974]
[1779802962444,37.26,76889.63,0.0,0.92927,0.0001,4.754]
[1779802963303,37.26,76889.29,0.0,0.92924,0.0001,4.75589]
[1779802964310,37.26,76878.18,0.0,0.92808,0.0001,4.81476]
[1779802969345,37.26,76877.07,0.0,0.92796,0.0001,4.82064]
[1779802972510,37.26,76888.14,0.0,0.92912,0.0001,4.76204]
[1779802974380,37.26,76891.34,0.0,0.92944,0.0001,4.74533]
[1779802979414,37.25,76893.04,0.0,0.92964,0.0001,4.73508]
[1779802981433,37.25,76901.42,0.0,0.93052,0.0001,4.69038]
[1779802982580,37.25,76891.12,0.0,0.92946,0.0001,4.74426]
[1779802984463,37.25,76868.46,0.0,0.9271,0.00011,4.8644]
[1779802985466,37.25,76856.72,0.0,0.92585,0.00011,4.92731]
[1779802986474,37.25,76857.29,0.0,0.92591,0.00011,4.92408]
[1779802991508,37.25,76854.45,0.0,0.92563,0.00011,4.93853]
[1779802996543,37.24,76850.78,0.0,0.92525,0.00011,4.95727]
[1779803001579,37.23,76850.85,0.0,0.9253,0.00011,4.95469]
[1779803006614,37.23,76855.45,0.0,0.92582,0.00011,4.92872]
[1779803009635,37.23,76862.55,0.0,0.92659,0.00011,4.88988]
[1779803010642,37.23,76863.76,0.0,0.92672,0.00011,4.88323]
[1779803012793,37.22,76856.21,0.0,0.92602,0.00011,4.91644]
[1779803014670,37.22,76855.51,0.0,0.92595,0.00011,4.92]
[1779803019705,37.22,76859.06,0.0,0.92635,0.00011,4.89986]
[1779803020712,37.22,76848.03,0.0,0.92517,0.00011,4.95911]
[1779803021720,37.22,76847.64,0.0,0.92513,0.00011,4.96067]
[1779803024741,37.22,76837.17,0.0,0.92401,0.00011,5.01688]
[1779803025749,37.21,76832.16,0.0,0.92347,0.00011,5.04339]
[1779803030782,37.21,76828.58,0.0,0.92312,0.00011,5.06097]
[1779803032934,37.2,76811.78,0.0,0.92125,0.00011,5.15271]
[1779803033803,37.2,76811.78,0.0,0.92125,0.00011,5.15258]
[1779803038838,37.2,76816.15,0.0,0.92175,0.00011,5.12803]
[1779803040851,37.2,76808.46,0.0,0.92089,0.00011,5.17018]
[1779803045886,37.2,76791.65,0.0,0.91899,0.00012,5.2626]
[1779803047902,37.2,76797.25,0.0,0.91965,0.00011,5.23095]
[1779803053075,37.19,76799.75,0.0,0.91995,0.00011,5.21599]
[1779803055959,37.19,76809.46,0.0,0.92107,0.00011,5.16171]
[1779803056965,37.19,76818.48,0.0,0.92208,0.00011,5.11199]
[1779803057973,37.19,76823.56,0.0,0.92265,0.00011,5.08412]
[1779803060994,37.19,76834.72,0.0,0.92389,0.00011,5.02244]
[1779803062001,37.19,76846.03,0.0,0.92513,0.00011,4.96082]
[1779803067036,37.18,76835.49,0.0,0.92401,0.00011,5.01678]
[1779803072075,37.18,76832.85,0.0,0.92384,0.00011,5.02269]
[1779803073219,37.17,76824.8,0.0,0.92296,0.00011,5.06631]
[1779803079121,37.17,76827.17,0.0,0.92322,0.00011,5.05331]
[1779803083152,37.17,76820.31,0.0,0.92247,0.00011,5.09028]
[1779803088186,37.17,76822.49,0.0,0.92271,0.00011,5.07851]
[1779803090205,37.17,76828.14,0.0,0.92334,0.00011,5.04734]
[1779803092213,37.17,76821.95,0.0,0.92266,0.00011,5.08094]
[1779803097251,37.17,76816.78,0.0,0.92208,0.00011,5.10943]
[1779803102285,37.17,76821.87,0.0,0.92265,0.00011,5.08159]
[1779803105305,37.17,76831.66,0.0,0.92372,0.00011,5.02834]
[1779803107319,37.17,76837.56,0.0,0.92438,0.00011,4.99574]
[1779803111500,37.17,76858.18,0.0,0.92662,0.00011,4.88349]
[1779803112360,37.17,76858.29,0.0,0.92664,0.00011,4.88282]
[1779803116542,37.17,76886.64,0.0,0.92963,0.0001,4.73113]
[1779803117414,37.16,76886.37,0.0,0.92961,0.0001,4.73222]
[1779803119564,37.16,76889.74,0.0,0.92997,0.0001,4.71386]
[1779803124463,37.16,76879.58,0.0,0.92895,0.0001,4.766]
[1779803129646,37.15,76876.34,0.0,0.92864,0.0001,4.78139]
[1779803135544,37.14,76874.87,0.0,0.92862,0.0001,4.78019]
[1779803140578,37.14,76878.9,0.0,0.92908,0.0001,4.75709]
[1779803145613,37.13,76883.13,0.0,0.92955,0.0001,4.73301]
[1779803147632,37.13,76889.16,0.0,0.93018,0.0001,4.7006]
[1779803148634,37.13,76894.86,0.0,0.93077,0.0001,4.67037]
[1779803150650,37.12,76897.31,0.0,0.93103,0.0001,4.65713]
[1779803154684,37.12,76876.71,0.0,0.92891,0.0001,4.76554]
[1779803155691,37.12,76892.94,0.0,0.93059,0.0001,4.67942]
[1779803156700,37.12,76907.19,0.0,0.93205,0.0001,4.60459]
[1779803157705,37.12,76908.48,0.0,0.93218,0.0001,4.59775]
[1779803158712,37.12,76920.63,0.0,0.9334,0.0001,4.53416]
[1779803159875,37.1,76919.42,0.0,0.93337,0.0001,4.53589]
[1779803165762,37.06,76919.87,0.0,0.93362,0.0001,4.52274]
[1779803170797,36.99,76922.14,0.0,0.93424,0.0001,4.49023]
[1779803172811,36.97,76933.35,0.0,0.93541,0.0001,4.4283]
[1779803173820,36.97,76935.67,0.0,0.93565,0.0001,4.41612]
[1779803178854,36.92,76934.67,0.0,0.93581,0.0001,4.40743]
[1779803181879,36.89,76941.56,0.0,0.93662,0.0001,4.36456]
[1779803183894,36.89,76940.42,0.0,0.93651,0.0001,4.36998]
[1779803188926,36.89,76941.58,0.0,0.93664,0.0001,4.36307]
[1779803191946,36.88,76947.12,0.0,0.93731,0.0001,4.32591]
[1779803192953,36.87,76948.85,0.0,0.9375,0.0001,4.31569]
[1779803197995,36.86,76947.12,0.0,0.93737,0.0001,4.32268]
[1779803203034,36.86,76948.31,0.0,0.93751,0.0001,4.31504]
[1779803204039,36.85,76957.35,0.0,0.93838,9e-05,4.2684]
[1779803205047,36.85,76963.17,0.0,0.93893,9e-05,4.23915]
[1779803206054,36.85,76963.94,0.0,0.939,9e-05,4.23531]
[1779803209077,36.86,76969.07,0.0,0.93947,9e-05,4.20978]
[1779803213104,36.86,76974.51,0.0,0.93997,9e-05,4.18296]
[1779803214113,36.86,76978.19,0.0,0.94031,9e-05,4.1648]
[1779803216126,36.86,76982.39,0.0,0.94069,9e-05,4.14432]
[1779803218140,36.86,76976.68,0.0,0.94016,9e-05,4.17296]
[1779803223174,36.86,76977.39,0.0,0.94021,9e-05,4.1701]
[1779803225189,36.86,76984.75,0.0,0.94088,9e-05,4.13399]
[1779803230397,36.9,76984.81,0.0,0.9407,9e-05,4.14373]
[1779803233250,36.9,76981.09,0.0,0.94035,9e-05,4.16241]
[1779803235264,36.9,76973.81,0.0,0.93968,9e-05,4.19887]
[1779803240466,36.9,76969.59,0.0,0.93928,9e-05,4.22029]
[1779803246346,36.9,76969.72,0.0,0.93929,9e-05,4.21987]
[1779803251380,36.91,76967.73,0.0,0.93919,9e-05,4.22342]
[1779803253395,36.9,76955.99,0.0,0.93809,9e-05,4.28224]
[1779803255408,36.9,76950.39,0.0,0.93756,9e-05,4.31031]
[1779803260443,36.9,76950.63,0.0,0.93759,9e-05,4.30857]
[1779803265478,36.9,76954.54,0.0,0.93797,9e-05,4.2884]
[1779803267494,36.9,76963.27,0.0,0.93879,9e-05,4.24447]
[1779803268501,36.9,76970.08,0.0,0.93943,9e-05,4.21049]
[1779803273536,36.9,76966.59,0.0,0.9391,9e-05,4.22817]
[1779803278570,36.9,76966.27,0.0,0.93906,9e-05,4.23005]
[1779803282602,36.9,76978.41,0.0,0.94018,9e-05,4.16996]
[1779803284616,36.91,76996.49,0.0,0.94181,9e-05,4.08139]
[1779803289660,36.91,77001.18,0.0,0.9422,9e-05,4.06008]
[1779803290822,36.91,77024.44,0.0,0.94424,9e-05,3.94794]
[1779803291668,36.93,77024.4,0.0,0.94415,9e-05,3.95307]
[1779803296707,36.94,77024.05,0.0,0.94408,9e-05,3.95707]
[1779803299791,36.95,77035.82,0.0,0.94507,9e-05,3.9022]
[1779803300893,36.94,77053.85,0.0,0.94661,8e-05,3.81648]
[1779803302784,36.94,77056.29,0.0,0.94682,8e-05,3.8042]
[1779803307818,36.94,77056.72,0.0,0.94688,8e-05,3.80092]
[1779803310975,36.94,77062.86,0.0,0.94739,8e-05,3.77266]
[1779803312861,36.93,77062.46,0.0,0.94744,8e-05,3.76768]
[1779803313870,36.93,77078.48,0.0,0.94876,8e-05,3.69321]
[1779803314883,36.93,77088.95,0.0,0.9496,8e-05,3.64522]
[1779803315889,36.93,77081.46,0.0,0.949,8e-05,3.67975]
[1779803316895,36.94,77072.25,0.0,0.94824,8e-05,3.72254]
[1779803317902,36.94,77080.11,0.0,0.94888,8e-05,3.68658]
[1779803318908,36.94,77089.14,0.0,0.94961,8e-05,3.64507]
[1779803319916,36.94,77094.0,0.0,0.94999,8e-05,3.62285]
[1779803321068,36.94,77099.79,0.0,0.95045,8e-05,3.59654]
[1779803322938,36.94,77097.81,0.0,0.9503,8e-05,3.60547]
[1779803325959,36.94,77108.5,0.0,0.95114,8e-05,3.55725]
[1779803326979,36.94,77111.14,0.0,0.95133,8e-05,3.54596]
[1779803328983,36.94,77123.17,0.0,0.95224,8e-05,3.49346]
[1779803329993,36.95,77125.42,0.0,0.9524,8e-05,3.48414]
[1779803331169,36.95,77141.57,0.0,0.95361,7e-05,3.41369]
[1779803332007,36.95,77141.57,0.0,0.9536,7e-05,3.4145]
[1779803334020,36.96,77147.65,0.0,0.95403,7e-05,3.3895]
[1779803335027,36.96,77169.5,0.0,0.95561,7e-05,3.29606]
[1779803336034,36.96,77172.06,0.0,0.95578,7e-05,3.2861]
[1779803339055,36.98,77180.79,0.0,0.95635,7e-05,3.25195]
[1779803340062,36.98,77183.97,0.0,0.95656,7e-05,3.23953]
[1779803343082,37.07,77188.95,0.0,0.95655,7e-05,3.24047]
[1779803346105,37.18,77170.81,0.0,0.95474,7e-05,3.34781]
[1779803347115,37.19,77169.74,0.0,0.95465,7e-05,3.35327]
[1779803349128,37.19,77163.73,0.0,0.95418,7e-05,3.38087]
[1779803350132,37.2,77153.16,0.0,0.95339,7e-05,3.42752]
[1779803351310,37.2,77148.1,0.0,0.953,8e-05,3.45036]
[1779803354167,37.21,77131.79,0.0,0.95172,8e-05,3.52428]
[1779803355179,37.21,77140.42,0.0,0.95237,8e-05,3.48674]
[1779803356179,37.21,77142.99,0.0,0.95255,8e-05,3.47608]
[1779803357187,37.22,77137.54,0.0,0.95213,8e-05,3.50075]
[1779803358199,37.22,77136.29,0.0,0.95202,8e-05,3.50689]
[1779803360210,37.22,77144.42,0.0,0.95262,8e-05,3.47232]
[1779803361380,37.23,77158.28,0.0,0.95365,7e-05,3.41249]
[1779803362221,37.23,77158.28,0.0,0.95363,7e-05,3.41323]
[1779803363227,37.23,77163.7,0.0,0.95402,7e-05,3.39052]
[1779803364241,37.23,77180.53,0.0,0.95523,7e-05,3.3191]
[1779803365243,37.24,77188.85,0.0,0.95581,7e-05,3.28469]
[1779803366270,37.24,77191.34,0.0,0.95598,7e-05,3.27513]
[1779803370287,37.26,77185.45,0.0,0.95549,7e-05,3.30394]
[1779803371463,37.26,77192.49,0.0,0.95605,7e-05,3.26924]
[1779803372314,37.27,77192.49,0.0,0.95603,7e-05,3.27022]
[1779803375337,37.27,77208.65,0.0,0.95714,7e-05,3.20445]
[1779803377348,37.32,77213.57,0.0,0.95729,7e-05,3.19565]
[1779803378355,37.36,77202.18,0.0,0.9563,7e-05,3.25438]
[1779803379366,37.36,77212.46,0.0,0.95702,7e-05,3.21178]
[1779803380370,37.41,77217.35,0.0,0.95718,7e-05,3.20202]
[1779803381535,37.45,77222.62,0.0,0.95736,7e-05,3.1916]
[1779803383390,37.45,77234.9,0.0,0.95819,7e-05,3.14158]
[1779803384397,37.45,77249.89,0.0,0.9592,7e-05,3.08075]
[1779803385409,37.45,77253.54,0.0,0.95944,7e-05,3.06617]
[1779803386413,37.46,77266.59,0.0,0.96029,6e-05,3.01415]
[1779803387419,37.46,77271.02,0.0,0.96058,6e-05,2.9968]
[1779803390458,37.46,77264.78,0.0,0.96016,7e-05,3.02229]
[1779803391616,37.48,77271.78,0.0,0.96054,6e-05,2.99899]
[1779803395489,37.48,77291.82,0.0,0.96181,6e-05,2.92118]
[1779803396492,37.48,77296.17,0.0,0.96207,6e-05,2.90467]
[1779803397500,37.48,77289.77,0.0,0.96166,6e-05,2.92991]
[1779803398508,37.48,77287.48,0.0,0.96151,6e-05,2.93919]
[1779803399513,37.49,77275.38,0.0,0.96074,6e-05,2.987]
[1779803400528,37.5,77270.46,0.0,0.96038,6e-05,3.00905]
[1779803401537,37.5,77284.17,0.0,0.96125,6e-05,2.95526]
[1779803402554,37.5,77320.95,0.0,0.96353,6e-05,2.81396]
[1779803403548,37.52,77334.65,0.0,0.96427,6e-05,2.76767]
[1779803404559,37.55,77341.43,0.0,0.96458,6e-05,2.74837]
[1779803405575,37.57,77344.36,0.0,0.96465,6e-05,2.74374]
[1779803410607,37.61,77364.95,0.0,0.96571,6e-05,2.67681]
[1779803411610,37.61,77372.23,0.0,0.96612,6e-05,2.65111]
[1779803412623,37.62,77371.22,0.0,0.96605,6e-05,2.65556]
[1779803413628,37.62,77341.38,0.0,0.9643,6e-05,2.76603]
[1779803414644,37.62,77337.56,0.0,0.96406,6e-05,2.7809]
[1779803416650,37.63,77342.82,0.0,0.96436,6e-05,2.76241]
[1779803417660,37.63,77365.23,0.0,0.96566,6e-05,2.68043]
[1779803418666,37.63,77368.13,0.0,0.96581,6e-05,2.6706]
[1779803420681,37.64,77348.27,0.0,0.96463,6e-05,2.74503]
[1779803421693,37.65,77369.3,0.0,0.96583,6e-05,2.66924]
[1779803424746,37.65,77364.22,0.0,0.96552,6e-05,2.68931]
[1779803425719,37.66,77353.05,0.0,0.96485,6e-05,2.7317]
[1779803426732,37.66,77334.4,0.0,0.96374,6e-05,2.80116]
[1779803427748,37.66,77333.35,0.0,0.96367,6e-05,2.80564]
[1779803428752,37.66,77324.62,0.0,0.96314,6e-05,2.83861]
[1779803429757,37.67,77316.73,0.0,0.96264,6e-05,2.87007]
[1779803430758,37.67,77325.3,0.0,0.96315,6e-05,2.83794]
[1779803431764,37.67,77318.13,0.0,0.96278,6e-05,2.85975]
[1779803432791,37.67,77316.53,0.0,0.96268,6e-05,2.86628]
[1779803433786,37.67,77309.89,0.0,0.96226,6e-05,2.89212]
[1779803434794,37.68,77309.9,0.0,0.96225,6e-05,2.89285]
[1779803436806,37.68,77319.22,0.0,0.96282,6e-05,2.8576]
[1779803437813,37.68,77329.95,0.0,0.96346,6e-05,2.81737]
[1779803438823,37.68,77320.9,0.0,0.9629,6e-05,2.8526]
[1779803440843,37.68,77304.12,0.0,0.96186,6e-05,2.91691]
[1779803442021,37.69,77285.07,0.0,0.96064,6e-05,2.99213]
[1779803443863,37.69,77290.91,0.0,0.961,6e-05,2.96974]
[1779803444870,37.69,77298.08,0.0,0.96145,6e-05,2.94212]
[1779803448896,37.69,77287.64,0.0,0.96077,6e-05,2.98376]
[1779803449907,37.7,77273.97,0.0,0.95989,7e-05,3.03809]
[1779803450912,37.7,77266.43,0.0,0.95939,7e-05,3.06822]
[1779803452098,37.7,77259.26,0.0,0.95891,7e-05,3.09706]
[1779803452936,37.7,77259.27,0.0,0.95891,7e-05,3.09707]
[1779803453944,37.7,77249.13,0.0,0.95824,7e-05,3.13801]
[1779803454950,37.7,77243.67,0.0,0.95787,7e-05,3.16016]
[1779803455961,37.7,77226.72,0.0,0.95669,7e-05,3.23074]
[1779803456969,37.7,77216.41,0.0,0.95595,7e-05,3.27448]
[1779803457975,37.71,77206.95,0.0,0.95527,7e-05,3.31496]
[1779803459989,37.71,77201.23,0.0,0.95483,7e-05,3.34076]
[1779803462192,37.77,77172.87,0.0,0.9525,7e-05,3.47728]
[1779803464046,37.8,77164.7,0.0,0.95179,8e-05,3.51868]
[1779803465056,37.82,77151.08,0.0,0.95066,8e-05,3.58368]
[1779803466062,37.83,77151.11,0.0,0.95059,8e-05,3.58775]
[1779803471098,37.86,77148.3,0.0,0.95027,8e-05,3.60589]
[1779803474121,37.86,77154.06,0.0,0.9507,8e-05,3.58164]
[1779803475129,37.86,77154.29,0.0,0.95071,8e-05,3.58104]
[1779803477142,37.87,77167.47,0.0,0.9517,8e-05,3.52416]
[1779803478150,37.87,77172.18,0.0,0.95205,7e-05,3.50395]
[1779803479156,37.87,77158.48,0.0,0.951,8e-05,3.56405]
[1779803480163,37.87,77144.72,0.0,0.94994,8e-05,3.6252]
[1779803481171,37.87,77145.06,0.0,0.94996,8e-05,3.62404]
[1779803482342,37.87,77138.84,0.0,0.94946,8e-05,3.65238]
[1779803484196,37.88,77132.9,0.0,0.94899,8e-05,3.67921]
[1779803485217,37.88,77129.82,0.0,0.94874,8e-05,3.69328]
[1779803487227,37.88,77135.52,0.0,0.94918,8e-05,3.66824]
[1779803488230,37.88,77160.44,0.0,0.95111,8e-05,3.55824]
[1779803489250,37.88,77166.58,0.0,0.95156,8e-05,3.53184]
[1779803490245,37.88,77167.57,0.0,0.95163,8e-05,3.52826]
[1779803492417,37.89,77185.92,0.0,0.95306,7e-05,3.44363]
[1779803494292,37.89,77211.73,0.0,0.95492,7e-05,3.33464]
[1779803495292,37.89,77233.04,0.0,0.95642,7e-05,3.246]
[1779803496299,37.89,77236.1,0.0,0.95662,7e-05,3.23364]
[1779803498358,37.89,77231.07,0.0,0.95626,7e-05,3.25513]
[1779803499339,37.9,77225.44,0.0,0.95585,7e-05,3.27939]
[1779803500345,37.9,77224.63,0.0,0.95578,7e-05,3.28363]
[1779803502509,37.91,77214.71,0.0,0.95504,7e-05,3.32766]
[1779803504375,37.92,77213.16,0.0,0.9549,7e-05,3.33578]
[1779803509411,37.93,77209.33,0.0,0.95456,7e-05,3.35576]
[1779803511424,37.94,77204.06,0.0,0.95416,7e-05,3.37953]
[1779803512584,37.94,77188.79,0.0,0.95303,7e-05,3.44531]
[1779803514447,37.95,77181.17,0.0,0.95244,7e-05,3.4794]
[1779803515451,37.95,77175.02,0.0,0.95198,7e-05,3.50656]
[1779803517465,37.95,77173.37,0.0,0.95183,8e-05,3.51477]
[1779803519482,37.96,77166.11,0.0,0.95127,8e-05,3.54741]
[1779803520492,37.96,77157.33,0.0,0.95059,8e-05,3.58634]
[1779803521500,37.96,77156.17,0.0,0.9505,8e-05,3.59185]
[1779803522653,37.96,77148.05,0.0,0.94986,8e-05,3.62809]
[1779803524516,37.97,77146.35,0.0,0.94972,8e-05,3.63635]
[1779803528544,37.97,77140.32,0.0,0.94922,8e-05,3.66444]
[1779803531563,37.97,77146.53,0.0,0.94969,8e-05,3.63772]
[1779803533578,37.98,77147.94,0.0,0.94979,8e-05,3.63215]
[1779803534587,37.98,77158.36,0.0,0.95059,8e-05,3.58652]
[1779803535593,37.98,77161.53,0.0,0.95082,8e-05,3.57302]
[1779803538614,37.99,77154.93,0.0,0.9503,8e-05,3.60332]
[1779803543648,37.99,77158.57,0.0,0.95054,8e-05,3.58928]
[1779803545662,38.0,77162.11,0.0,0.9508,8e-05,3.57462]
[1779803549690,38.0,77156.81,0.0,0.95036,8e-05,3.59966]
[1779803550702,38.01,77178.42,0.0,0.95199,7e-05,3.50576]
[1779803551705,38.01,77180.12,0.0,0.95219,7e-05,3.49295]
[1779803553720,38.01,77182.99,0.0,0.95238,7e-05,3.48176]
[1779803556742,38.02,77173.81,0.0,0.95166,8e-05,3.52323]
[1779803557749,38.02,77162.2,0.0,0.95077,8e-05,3.5744]
[1779803558789,38.02,77163.67,0.0,0.95088,8e-05,3.56843]
[1779803563817,38.03,77163.55,0.0,0.95083,8e-05,3.57131]
[1779803568853,38.04,77159.48,0.0,0.95048,8e-05,3.59138]
[1779803569861,38.04,77169.81,0.0,0.95126,8e-05,3.54662]
[1779803570895,38.04,77198.22,0.0,0.95337,7e-05,3.4245]
[1779803572889,38.05,77203.06,0.0,0.9537,7e-05,3.40473]
[1779803573905,38.05,77186.35,0.0,0.95247,7e-05,3.47659]
[1779803574904,38.05,77186.78,0.0,0.9525,7e-05,3.47512]
[1779803577924,38.06,77180.98,0.0,0.95203,7e-05,3.50194]
[1779803578931,38.06,77182.0,0.0,0.9521,7e-05,3.4981]
[1779803582960,38.07,77166.47,0.0,0.95088,8e-05,3.56828]
[1779803583969,38.07,77152.51,0.0,0.94981,8e-05,3.62961]
[1779803584977,38.07,77152.55,0.0,0.94981,8e-05,3.62979]
[1779803590011,38.08,77151.65,0.0,0.94971,8e-05,3.63553]
[1779803592025,38.08,77144.29,0.0,0.94912,8e-05,3.66883]
[1779803594042,38.08,77147.8,0.0,0.94939,8e-05,3.65361]
[1779803595066,38.08,77145.58,0.0,0.94921,8e-05,3.66377]
[1779803598067,38.09,77137.75,0.0,0.94858,8e-05,3.69955]
[1779803599073,38.09,77136.98,0.0,0.94852,8e-05,3.70323]
[1779803602096,38.09,77125.51,0.0,0.94759,8e-05,3.75541]
[1779803603305,38.09,77119.8,0.0,0.94713,8e-05,3.78137]
[1779803605119,38.09,77115.49,0.0,0.94678,8e-05,3.80114]
[1779803606125,38.09,77094.4,0.0,0.94504,8e-05,3.89772]
[1779803607132,38.09,77090.92,0.0,0.94475,8e-05,3.9137]
[1779803609147,38.09,77077.24,0.0,0.94361,8e-05,3.97701]
[1779803611164,38.09,77083.84,0.0,0.94425,8e-05,3.93953]
[1779803612176,38.09,77097.55,0.0,0.9454,8e-05,3.87609]
[1779803613375,38.09,77098.19,0.0,0.94545,8e-05,3.87315]
[1779803615196,38.09,77097.77,0.0,0.94542,8e-05,3.87501]
[1779803620237,38.09,77098.94,0.0,0.94552,8e-05,3.86933]
[1779803622252,38.09,77109.1,0.0,0.94636,8e-05,3.82283]
[1779803623450,38.09,77120.67,0.0,0.94729,8e-05,3.77037]
[1779803625280,38.09,77128.98,0.0,0.94796,8e-05,3.73302]
[1779803626288,38.09,77101.08,0.0,0.94569,8e-05,3.8599]
[1779803630311,38.09,77106.4,0.0,0.94613,8e-05,3.8355]
[1779803631319,38.09,77113.58,0.0,0.94671,8e-05,3.80284]
[1779803632325,38.09,77106.53,0.0,0.94614,8e-05,3.835]
[1779803633522,38.09,77093.91,0.0,0.9451,8e-05,3.89291]
[1779803635345,38.09,77103.16,0.0,0.94586,8e-05,3.85032]
[1779803637359,38.09,77109.57,0.0,0.94639,8e-05,3.82106]
[1779803638366,38.09,77115.82,0.0,0.94689,8e-05,3.79272]
[1779803643597,38.09,77118.33,0.0,0.94709,8e-05,3.78186]
[1779803647438,38.09,77124.78,0.0,0.9476,8e-05,3.75318]
[1779803652471,38.1,77125.02,0.0,0.94761,8e-05,3.75279]
[1779803653669,38.1,77131.37,0.0,0.94811,8e-05,3.72437]
[1779803656501,38.1,77117.34,0.0,0.94698,8e-05,3.788]
[1779803658514,38.1,77107.39,0.0,0.94617,8e-05,3.8333]
[1779803660530,38.1,77100.84,0.0,0.94563,8e-05,3.86323]
[1779803661543,38.1,77092.49,0.0,0.94494,8e-05,3.90157]
[1779803662543,38.1,77086.39,0.0,0.94443,8e-05,3.92965]
[1779803667577,38.09,77082.17,0.0,0.94409,8e-05,3.94837]
[1779803669591,38.09,77072.59,0.0,0.94328,9e-05,3.99319]
[1779803671605,38.09,77086.26,0.0,0.94452,8e-05,3.92322]
[1779803676646,38.09,77091.15,0.0,0.94494,8e-05,3.89995]
[1779803678658,38.09,77114.22,0.0,0.94684,8e-05,3.79423]
[1779803679668,38.09,77120.11,0.0,0.94731,8e-05,3.76762]
[1779803681679,38.09,77112.83,0.0,0.94672,8e-05,3.80073]
[1779803686713,38.09,77111.95,0.0,0.94664,8e-05,3.80493]
[1779803688752,38.09,77106.72,0.0,0.94622,8e-05,3.82888]
[1779803689760,38.09,77096.93,0.0,0.94541,8e-05,3.8737]
[1779803691779,38.09,77084.42,0.0,0.94437,8e-05,3.9314]
[1779803692785,38.09,77069.95,0.0,0.94314,9e-05,3.99878]
[1779803693959,38.09,77070.27,0.0,0.94317,9e-05,3.99703]
[1779803695806,38.09,77076.26,0.0,0.94369,8e-05,3.96852]
[1779803696814,38.09,77078.72,0.0,0.94389,8e-05,3.9574]
[1779803697822,38.09,77085.06,0.0,0.94442,8e-05,3.92828]
[1779803698829,38.09,77088.84,0.0,0.94473,8e-05,3.91118]
[1779803701850,38.1,77097.13,0.0,0.94541,8e-05,3.8737]
[1779803702866,38.1,77096.05,0.0,0.94532,8e-05,3.87861]
[1779803704030,38.1,77109.63,0.0,0.94644,8e-05,3.81633]
[1779803704889,38.1,77109.63,0.0,0.94644,8e-05,3.81634]
[1779803707897,38.1,77113.54,0.0,0.94676,8e-05,3.79866]
[1779803709915,38.1,77108.04,0.0,0.94631,8e-05,3.82381]
[1779803714108,38.1,77126.54,0.0,0.9478,8e-05,3.74036]
[1779803720151,38.1,77124.51,0.0,0.94762,8e-05,3.75047]
[1779803724019,38.1,77139.33,0.0,0.94879,8e-05,3.68446]
[1779803725027,38.11,77143.37,0.0,0.9491,8e-05,3.66672]
[1779803730061,38.11,77143.5,0.0,0.94908,8e-05,3.66768]
[1779803735097,38.12,77145.65,0.0,0.9493,8e-05,3.65337]
[1779803740130,38.12,77143.1,0.0,0.94908,8e-05,3.66602]
[1779803745166,38.13,77156.02,0.0,0.95006,8e-05,3.61023]
[1779803750222,38.13,77155.38,0.0,0.94998,8e-05,3.61483]
[1779803755259,38.14,77156.58,0.0,0.95004,8e-05,3.61128]
[1779803756259,38.14,77172.31,0.0,0.95125,8e-05,3.5425]
[1779803757267,38.15,77183.18,0.0,0.95204,7e-05,3.49647]
[1779803759281,38.15,77188.65,0.0,0.95243,7e-05,3.47407]
[1779803762303,38.16,77196.91,0.0,0.95301,7e-05,3.44057]
[1779803763308,38.16,77208.7,0.0,0.95386,7e-05,3.39126]
[1779803764315,38.16,77213.76,0.0,0.95421,7e-05,3.37068]
[1779803766431,38.17,77222.16,0.0,0.95478,7e-05,3.33703]
[1779803770379,38.18,77234.51,0.0,0.9556,7e-05,3.28897]
[1779803772521,38.19,77223.47,0.0,0.95479,7e-05,3.33654]
[1779803777433,38.21,77218.02,0.0,0.95434,7e-05,3.3633]
[1779803778437,38.21,77208.93,0.0,0.95367,7e-05,3.40226]
[1779803779444,38.21,77202.18,0.0,0.95317,7e-05,3.4315]
[1779803782593,38.22,77188.99,0.0,0.95217,7e-05,3.48966]
[1779803786497,38.23,77200.1,0.0,0.95295,7e-05,3.44437]
[1779803787504,38.23,77194.93,0.0,0.95256,7e-05,3.46701]
[1779803789518,38.23,77200.02,0.0,0.95291,7e-05,3.44648]
[1779803794553,38.25,77200.15,0.0,0.95295,7e-05,3.44293]
[1779803796568,38.25,77189.45,0.0,0.95214,7e-05,3.48977]
[1779803797576,38.25,77183.57,0.0,0.95169,7e-05,3.51555]
[1779803802741,38.26,77188.29,0.0,0.952,7e-05,3.4977]
[1779803808653,38.27,77195.03,0.0,0.95245,7e-05,3.47181]
[1779803809660,38.28,77202.81,0.0,0.95301,7e-05,3.43922]
[1779803814694,38.29,77208.18,0.0,0.95335,7e-05,3.41924]
[1779803815703,38.29,77219.98,0.0,0.9542,7e-05,3.37021]
[1779803820737,38.3,77218.77,0.0,0.95405,7e-05,3.37861]
[1779803824767,38.31,77208.91,0.0,0.9533,7e-05,3.42275]
[1779803829802,38.33,77206.46,0.0,0.95307,7e-05,3.43608]
[1779803830807,38.33,77217.26,0.0,0.95384,7e-05,3.39112]
[1779803831814,38.33,77210.71,0.0,0.95336,7e-05,3.41934]
[1779803832953,38.33,77205.3,0.0,0.95295,7e-05,3.44284]
[1779803835842,38.34,77186.56,0.0,0.95154,7e-05,3.52458]
[1779803840877,38.35,77180.84,0.0,0.95107,8e-05,3.55142]
[1779803845913,38.36,77176.57,0.0,0.95071,8e-05,3.57188]
[1779803850949,38.36,77166.84,0.0,0.94994,8e-05,3.61623]
[1779803851955,38.36,77158.33,0.0,0.94935,8e-05,3.64777]
[1779803853100,38.37,77158.5,0.0,0.94936,8e-05,3.6473]
[1779803856991,38.37,77166.2,0.0,0.94994,8e-05,3.61462]
[1779803857998,38.37,77168.8,0.0,0.95013,8e-05,3.60359]
[1779803861019,38.38,77171.64,0.0,0.95033,8e-05,3.5923]
[1779803866053,38.38,77178.79,0.0,0.95084,8e-05,3.56309]
[1779803868068,38.39,77180.3,0.0,0.95094,8e-05,3.55741]
[1779803871089,38.39,77186.59,0.0,0.95139,8e-05,3.53154]
[1779803873247,38.4,77197.82,0.0,0.95221,7e-05,3.48428]
[1779803875116,38.4,77199.71,0.0,0.95233,7e-05,3.47723]
[1779803880152,38.41,77196.14,0.0,0.95202,7e-05,3.49513]
[1779803882165,38.41,77185.08,0.0,0.95118,8e-05,3.54368]
[1779803883321,38.42,77183.97,0.0,0.95108,8e-05,3.54932]
[1779803889217,38.43,77184.11,0.0,0.95105,8e-05,3.55089]
[1779803890221,38.43,77191.55,0.0,0.9516,7e-05,3.51926]
[1779803891230,38.43,77192.46,0.0,0.95166,7e-05,3.51584]
[1779803897273,38.44,77191.33,0.0,0.95152,7e-05,3.52399]
[1779803901301,38.45,77177.78,0.0,0.95047,8e-05,3.58426]
[1779803905333,38.46,77165.29,0.0,0.94949,8e-05,3.64014]
[1779803907346,38.46,77170.84,0.0,0.94991,8e-05,3.61646]
[1779803910371,38.46,77165.67,0.0,0.94949,8e-05,3.63998]
[1779803911380,38.46,77157.35,0.0,0.94892,8e-05,3.67063]
[1779803914399,38.47,77150.93,0.0,0.94841,8e-05,3.69965]
[1779803919434,38.47,77153.25,0.0,0.94857,8e-05,3.6904]
[1779803923463,38.47,77147.84,0.0,0.94814,8e-05,3.71515]
[1779803928498,38.48,77147.4,0.0,0.94809,8e-05,3.71786]
[1779803929504,38.48,77141.61,0.0,0.94763,8e-05,3.74376]
[1779803934541,38.48,77142.23,0.0,0.94767,8e-05,3.74157]
[1779803939579,38.48,77140.96,0.0,0.94756,8e-05,3.74776]
[1779803944612,38.48,77138.9,0.0,0.94738,8e-05,3.75745]
[1779803947635,38.48,77124.0,0.0,0.94618,8e-05,3.82459]
[1779803952671,38.48,77126.49,0.0,0.94638,8e-05,3.81325]
[1779803955691,38.48,77115.33,0.0,0.94548,8e-05,3.86375]
[1779803958713,38.48,77110.23,0.0,0.94506,8e-05,3.88667]
[1779803963886,38.48,77107.8,0.0,0.94487,8e-05,3.89725]
[1779803969791,38.48,77102.42,0.0,0.94444,8e-05,3.92126]
[1779803971806,38.48,77115.89,0.0,0.94563,8e-05,3.85326]
[1779803975832,38.47,77106.67,0.0,0.94487,8e-05,3.89515]
[1779803979860,38.47,77112.87,0.0,0.94539,8e-05,3.86655]
[1779803984897,38.47,77114.13,0.0,0.9455,8e-05,3.86067]
[1779803989933,38.47,77116.24,0.0,0.94567,8e-05,3.85104]
[1779803994966,38.47,77117.11,0.0,0.94574,8e-05,3.847]
[1779803998995,38.47,77125.43,0.0,0.94642,8e-05,3.8093]
[1779804001150,38.47,77161.96,0.0,0.94931,8e-05,3.64678]
[1779804002156,38.47,77178.01,0.0,0.95055,8e-05,3.57671]
[1779804003042,38.48,77178.01,0.0,0.95053,8e-05,3.57737]
[1779804005066,38.48,77170.8,0.0,0.94997,8e-05,3.60946]
[1779804010090,38.48,77171.55,0.0,0.95,8e-05,3.60758]
[1779804015123,38.49,77170.47,0.0,0.94988,8e-05,3.61445]
[1779804016133,38.49,77162.16,0.0,0.94924,8e-05,3.65114]
[1779804021169,38.5,77158.08,0.0,0.9489,8e-05,3.67058]
[1779804023183,38.5,77153.72,0.0,0.94855,8e-05,3.69035]
[1779804027212,38.51,77164.37,0.0,0.94936,8e-05,3.64438]
[1779804028217,38.51,77157.95,0.0,0.94886,8e-05,3.67262]
[1779804030235,38.51,77150.14,0.0,0.94823,8e-05,3.70794]
[1779804032390,38.51,77122.16,0.0,0.94607,8e-05,3.8274]
[1779804034263,38.51,77114.79,0.0,0.94546,8e-05,3.86105]
[1779804035272,38.51,77113.24,0.0,0.94533,8e-05,3.86806]
[1779804037288,38.51,77106.85,0.0,0.94481,8e-05,3.89713]
[1779804040310,38.51,77103.79,0.0,0.94456,8e-05,3.91086]
[1779804044338,38.51,77110.04,0.0,0.94508,8e-05,3.88188]
[1779804049376,38.51,77105.54,0.0,0.94472,8e-05,3.90212]
[1779804052536,38.51,77094.54,0.0,0.94379,8e-05,3.95292]
[1779804053407,38.51,77094.54,0.0,0.94379,8e-05,3.9533]
[1779804058440,38.52,77093.79,0.0,0.94366,8e-05,3.96032]
[1779804061460,38.53,77098.92,0.0,0.94405,8e-05,3.93873]
[1779804062608,38.53,77105.65,0.0,0.9446,8e-05,3.90835]
[1779804064482,38.54,77109.86,0.0,0.94494,8e-05,3.88961]
[1779804066496,38.54,77112.21,0.0,0.94514,8e-05,3.87898]
[1779804070524,38.54,77131.01,0.0,0.94667,8e-05,3.79414]
[1779804071530,38.54,77136.5,0.0,0.9471,8e-05,3.76964]
[1779804073546,38.54,77139.66,0.0,0.94735,8e-05,3.75585]
[1779804078580,38.54,77138.74,0.0,0.94726,8e-05,3.7609]
[1779804083615,38.54,77137.61,0.0,0.94716,8e-05,3.76658]
[1779804088649,38.55,77137.2,0.0,0.94712,8e-05,3.76877]
[1779804090663,38.55,77142.86,0.0,0.94757,8e-05,3.74377]
[1779804095699,38.55,77141.31,0.0,0.94751,8e-05,3.74502]
[1779804097713,38.55,77131.45,0.0,0.94672,8e-05,3.7893]
[1779804098720,38.55,77123.42,0.0,0.94607,8e-05,3.82546]
[1779804099728,38.55,77129.37,0.0,0.94655,8e-05,3.79866]
[1779804101741,38.55,77136.52,0.0,0.94713,8e-05,3.76668]
[1779804102892,38.55,77142.04,0.0,0.94756,8e-05,3.74211]
[1779804108790,38.55,77143.69,0.0,0.94768,8e-05,3.73536]
[1779804109796,38.55,77156.67,0.0,0.9487,8e-05,3.67805]
[1779804111816,38.56,77162.28,0.0,0.94913,8e-05,3.65382]
[1779804112969,38.56,77193.75,0.0,0.95152,7e-05,3.51762]
[1779804113842,38.56,77193.8,0.0,0.95152,7e-05,3.51786]
[1779804116863,38.56,77187.85,0.0,0.95105,8e-05,3.54475]
[1779804118877,38.57,77180.12,0.0,0.95045,8e-05,3.57892]
[1779804123040,38.57,77169.49,0.0,0.94962,8e-05,3.62647]
[1779804128956,38.58,77174.45,0.0,0.94997,8e-05,3.60627]
[1779804129960,38.58,77180.25,0.0,0.95041,8e-05,3.58141]
[1779804130963,38.58,77171.87,0.0,0.94977,8e-05,3.61784]
[1779804131968,38.58,77159.28,0.0,0.94878,8e-05,3.67368]
[1779804133119,38.58,77148.16,0.0,0.94791,8e-05,3.72306]
[1779804133982,38.58,77147.97,0.0,0.94789,8e-05,3.72408]
[1779804135996,38.58,77144.1,0.0,0.94758,8e-05,3.74155]
[1779804139017,38.59,77124.43,0.0,0.94599,8e-05,3.83009]
[1779804140025,38.59,77123.29,0.0,0.9459,8e-05,3.83522]
[1779804143190,38.59,77132.36,0.0,0.94663,8e-05,3.79424]
[1779804145061,38.59,77135.15,0.0,0.94686,8e-05,3.78171]
[1779804149087,38.59,77127.53,0.0,0.94624,8e-05,3.81613]
[1779804150095,38.59,77129.73,0.0,0.94642,8e-05,3.80621]
[1779804153261,38.59,77139.25,0.0,0.94725,8e-05,3.7578]
[1779804154128,38.59,77139.25,0.0,0.94725,8e-05,3.75785]
[1779804159157,38.59,77137.97,0.0,0.94714,8e-05,3.76395]
[1779804164196,38.59,77141.81,0.0,0.94744,8e-05,3.74715]
[1779804169232,38.59,77136.06,0.0,0.94698,8e-05,3.77332]
[1779804170237,38.59,77120.47,0.0,0.94571,8e-05,3.84355]
[1779804171243,38.6,77120.82,0.0,0.94574,8e-05,3.84234]
[1779804176279,38.6,77120.3,0.0,0.94567,8e-05,3.84588]
[1779804179302,38.6,77113.8,0.0,0.94514,8e-05,3.8753]
[1779804180311,38.6,77105.66,0.0,0.94447,8e-05,3.91231]
[1779804181317,38.6,77104.36,0.0,0.94436,8e-05,3.91807]
[1779804182325,38.6,77111.62,0.0,0.94496,8e-05,3.88526]
[1779804183474,38.6,77114.7,0.0,0.94521,8e-05,3.87151]
[1779804186353,38.6,77118.92,0.0,0.94556,8e-05,3.85214]
[1779804187361,38.6,77104.11,0.0,0.94434,8e-05,3.91958]
[1779804189373,38.61,77095.04,0.0,0.94355,8e-05,3.96282]
[1779804192396,38.61,77084.11,0.0,0.94259,9e-05,4.01486]
[1779804193565,38.62,77077.19,0.0,0.94198,9e-05,4.04834]
[1779804196424,38.62,77083.4,0.0,0.94248,9e-05,4.02129]
[1779804198438,38.63,77094.13,0.0,0.94337,8e-05,3.97273]
[1779804199446,38.63,77106.15,0.0,0.94437,8e-05,3.91799]
[1779804204480,38.64,77104.16,0.0,0.94417,8e-05,3.92856]
[1779804206498,38.64,77113.28,0.0,0.94493,8e-05,3.88703]
[1779804207507,38.64,77126.79,0.0,0.94603,8e-05,3.82591]
[1779804209524,38.64,77120.23,0.0,0.94549,8e-05,3.85579]
[1779804210526,38.64,77107.87,0.0,0.94448,8e-05,3.91205]
[1779804211535,38.64,77087.65,0.0,0.94285,9e-05,3.9991]
[1779804216575,38.64,77094.18,0.0,0.94339,8e-05,3.96958]
[1779804217583,38.64,77101.04,0.0,0.94397,8e-05,3.93798]
[1779804219596,38.64,77109.27,0.0,0.94466,8e-05,3.90026]
[1779804222618,38.64,77114.73,0.0,0.94511,8e-05,3.87533]
[1779804223777,38.64,77115.33,0.0,0.94516,8e-05,3.87263]
[1779804229671,38.64,77121.74,0.0,0.94567,8e-05,3.84414]
[1779804230676,38.64,77133.38,0.0,0.94661,8e-05,3.79183]
[1779804231686,38.64,77139.19,0.0,0.94708,8e-05,3.76585]
[1779804232691,38.64,77149.95,0.0,0.94793,8e-05,3.71805]
[1779804233847,38.64,77150.51,0.0,0.94798,8e-05,3.71572]
[1779804239740,38.65,77153.09,0.0,0.94816,8e-05,3.70523]
[1779804241767,38.65,77148.02,0.0,0.94776,8e-05,3.728]
[1779804242776,38.65,77142.7,0.0,0.94733,8e-05,3.75177]
[1779804243920,38.65,77126.82,0.0,0.94605,8e-05,3.82302]
[1779804244789,38.65,77126.82,0.0,0.94605,8e-05,3.82303]
[1779804245797,38.65,77127.54,0.0,0.94611,8e-05,3.81976]
[1779804250836,38.65,77128.12,0.0,0.94616,8e-05,3.81699]
[1779804252844,38.65,77123.04,0.0,0.94575,8e-05,3.83984]
[1779804257880,38.65,77128.99,0.0,0.94624,8e-05,3.81282]
[1779804262915,38.65,77135.41,0.0,0.94676,8e-05,3.78391]
[1779804264928,38.65,77140.36,0.0,0.94715,8e-05,3.76183]
[1779804268958,38.65,77144.08,0.0,0.94744,8e-05,3.7455]
[1779804274143,38.65,77118.88,0.0,0.94548,8e-05,3.85275]
[1779804275000,38.65,77118.72,0.0,0.94546,8e-05,3.85395]
[1779804276010,38.65,77115.65,0.0,0.9452,8e-05,3.8682]
[1779804281043,38.66,77114.99,0.0,0.9451,8e-05,3.87376]
[1779804286078,38.67,77111.04,0.0,0.94475,8e-05,3.89317]
[1779804291117,38.68,77109.56,0.0,0.94461,8e-05,3.90127]
[1779804292119,38.68,77100.57,0.0,0.94385,8e-05,3.94268]
[1779804293127,38.68,77097.8,0.0,0.9436,8e-05,3.95615]
[1779804301183,38.7,77097.38,0.0,0.94347,8e-05,3.96383]
[1779804306223,38.71,77107.68,0.0,0.9443,8e-05,3.91796]
[1779804307230,38.71,77108.06,0.0,0.94432,8e-05,3.9168]
[1779804308236,38.71,77099.6,0.0,0.94362,8e-05,3.95559]
[1779804309242,38.71,77098.44,0.0,0.94351,8e-05,3.96165]
[1779804312264,38.72,77104.51,0.0,0.94399,8e-05,3.9354]
[1779804313271,38.72,77105.09,0.0,0.94403,8e-05,3.93296]
[1779804318310,38.72,77104.41,0.0,0.94395,8e-05,3.93719]
[1779804323345,38.73,77101.43,0.0,0.94368,8e-05,3.95193]
[1779804328382,38.73,77102.96,0.0,0.94379,8e-05,3.94595]
[1779804333415,38.74,77102.5,0.0,0.94382,8e-05,3.9428]
[1779804338452,38.74,77098.04,0.0,0.94342,8e-05,3.96433]
[1779804339457,38.74,77083.26,0.0,0.94216,9e-05,4.03287]
[1779804340464,38.74,77080.83,0.0,0.94194,9e-05,4.04482]
[1779804341471,38.75,77086.05,0.0,0.94238,9e-05,4.02118]
[1779804343485,38.75,77095.82,0.0,0.94319,8e-05,3.97734]
[1779804344644,38.76,77096.94,0.0,0.94325,8e-05,3.97363]
[1779804348521,38.77,77087.71,0.0,0.94243,9e-05,4.01845]
[1779804349527,38.77,77079.68,0.0,0.94172,9e-05,4.05703]
[1779804352548,38.78,77072.82,0.0,0.94109,9e-05,4.0908]
[1779804358601,38.79,77070.63,0.0,0.94085,9e-05,4.10368]
[1779804359607,38.79,77059.9,0.0,0.9399,9e-05,4.1547]
[1779804360614,38.79,77057.66,0.0,0.9397,9e-05,4.16572]
[1779804361620,38.79,77065.32,0.0,0.94037,9e-05,4.12999]
[1779804362628,38.8,77076.04,0.0,0.94129,9e-05,4.08018]
[1779804363635,38.8,77077.13,0.0,0.94137,9e-05,4.07619]
[1779804369679,38.81,77077.76,0.0,0.94136,9e-05,4.07655]
[1779804371691,38.82,77089.07,0.0,0.94231,9e-05,4.02515]
[1779804372698,38.82,77083.18,0.0,0.94179,9e-05,4.05308]
[1779804374873,38.82,77088.77,0.0,0.94225,9e-05,4.02829]
[1779804380754,38.84,77084.46,0.0,0.94182,9e-05,4.05186]
[1779804384948,38.85,77091.89,0.0,0.94241,9e-05,4.0197]
[1779804386796,38.85,77095.31,0.0,0.94268,8e-05,4.00513]
[1779804391830,38.87,77100.03,0.0,0.9431,8e-05,3.98016]
[1779804396869,38.88,77100.86,0.0,0.94311,8e-05,3.97979]
[1779804401905,38.88,77100.28,0.0,0.94304,8e-05,3.98373]
[1779804406940,38.89,77101.06,0.0,0.94309,8e-05,3.98092]
[1779804411975,38.89,77100.97,0.0,0.94307,8e-05,3.98214]
[1779804412982,38.89,77108.98,0.0,0.94374,8e-05,3.9456]
[1779804413989,38.89,77110.62,0.0,0.94387,8e-05,3.93833]
[1779804417011,38.89,77116.35,0.0,0.94434,8e-05,3.91272]
[1779804420035,38.9,77126.12,0.0,0.94514,8e-05,3.86881]
[1779804421041,38.89,77128.96,0.0,0.94537,8e-05,3.85589]
[1779804422048,38.89,77134.41,0.0,0.94582,8e-05,3.8313]
[1779804423057,38.89,77139.52,0.0,0.94623,8e-05,3.80835]
[1779804424062,38.89,77148.61,0.0,0.94696,8e-05,3.76804]
[1779804425079,38.9,77151.05,0.0,0.94715,8e-05,3.75739]
[1779804430106,38.9,77146.59,0.0,0.94677,8e-05,3.77834]
[1779804432120,38.9,77154.18,0.0,0.94736,8e-05,3.74555]
[1779804433127,38.91,77147.45,0.0,0.94682,8e-05,3.77589]
[1779804434138,38.91,77146.18,0.0,0.94671,8e-05,3.78199]
[1779804439174,38.92,77146.48,0.0,0.94669,8e-05,3.78286]
[1779804440181,38.92,77151.58,0.0,0.94709,8e-05,3.76064]
[1779804445380,38.93,77151.94,0.0,0.94708,8e-05,3.76141]
[1779804447229,38.93,77158.6,0.0,0.94759,8e-05,3.73291]
[1779804448238,38.93,77159.29,0.0,0.94764,8e-05,3.73009]
[1779804451258,38.94,77152.58,0.0,0.94717,8e-05,3.75442]
[1779804455451,38.94,77164.05,0.0,0.94805,8e-05,3.70555]
[1779804456292,38.94,77164.05,0.0,0.94804,8e-05,3.70577]
[1779804461329,38.95,77159.77,0.0,0.94769,8e-05,3.72543]
[1779804463344,38.95,77166.07,0.0,0.94818,8e-05,3.69792]
[1779804464348,38.95,77167.45,0.0,0.94829,8e-05,3.69201]
[1779804465520,38.95,77161.27,0.0,0.9478,8e-05,3.7193]
[1779804467371,38.95,77160.75,0.0,0.94775,8e-05,3.72192]
[1779804469387,38.95,77165.77,0.0,0.94814,8e-05,3.70016]
[1779804474420,38.96,77168.56,0.0,0.94834,8e-05,3.68876]
[1779804479456,38.96,77165.24,0.0,0.94807,8e-05,3.70423]
[1779804483483,38.96,77158.33,0.0,0.9475,8e-05,3.73605]
[1779804485660,38.97,77163.82,0.0,0.94792,8e-05,3.71288]
[1779804489525,38.97,77167.57,0.0,0.94819,8e-05,3.69775]
[1779804493554,38.98,77174.02,0.0,0.94866,8e-05,3.67091]
[1779804494562,38.98,77181.99,0.0,0.94928,8e-05,3.63642]
[1779804495734,38.98,77184.55,0.0,0.94946,8e-05,3.62582]
[1779804500618,38.99,77170.35,0.0,0.94835,8e-05,3.68862]
[1779804501617,38.99,77156.28,0.0,0.94724,8e-05,3.75066]
[1779804502625,38.99,77138.7,0.0,0.94583,8e-05,3.82912]
[1779804503632,38.99,77136.21,0.0,0.94562,8e-05,3.84065]
[1779804505830,38.99,77131.11,0.0,0.94519,8e-05,3.86428]
[1779804509679,38.99,77129.04,0.0,0.94501,8e-05,3.87402]
[1779804514713,38.99,77133.79,0.0,0.9455,8e-05,3.8456]
[1779804515900,38.99,77122.85,0.0,0.9446,8e-05,3.89501]
[1779804516728,38.99,77122.85,0.0,0.9446,8e-05,3.89502]
[1779804517736,38.99,77114.29,0.0,0.94389,8e-05,3.93408]
[1779804522770,38.99,77109.58,0.0,0.94348,8e-05,3.95604]
[1779804524784,39.0,77102.05,0.0,0.94284,8e-05,3.99092]
[1779804525974,39.0,77109.5,0.0,0.94346,8e-05,3.95747]
[1779804527805,39.0,77109.66,0.0,0.94346,8e-05,3.95719]
[1779804532840,39.01,77112.22,0.0,0.94363,8e-05,3.94831]
[1779804537874,39.02,77113.62,0.0,0.94372,8e-05,3.9434]
[1779804539894,39.02,77121.23,0.0,0.94434,8e-05,3.90948]
[1779804544925,39.02,77124.76,0.0,0.94463,8e-05,3.89326]
[1779804549961,39.02,77129.39,0.0,0.945,8e-05,3.87331]
[1779804551976,39.03,77115.36,0.0,0.94383,8e-05,3.93749]
[1779804552982,39.03,77113.84,0.0,0.9437,8e-05,3.94458]
[1779804559025,39.03,77109.74,0.0,0.94334,8e-05,3.96412]
[1779804562047,39.03,77117.73,0.0,0.94401,8e-05,3.92768]
[1779804563054,39.03,77126.04,0.0,0.9447,8e-05,3.88979]
[1779804564061,39.03,77124.19,0.0,0.94455,8e-05,3.89796]
[1779804569095,39.03,77121.54,0.0,0.94433,8e-05,3.91002]
[1779804574131,39.03,77128.25,0.0,0.94495,8e-05,3.87415]
[1779804579166,39.03,77128.34,0.0,0.94494,8e-05,3.87437]
[1779804584201,39.04,77134.15,0.0,0.9454,8e-05,3.84927]
[1779804587223,39.04,77146.03,0.0,0.94636,8e-05,3.79631]
[1779804588230,39.04,77148.0,0.0,0.94651,8e-05,3.78761]
[1779804593264,39.04,77155.46,0.0,0.9471,8e-05,3.75516]
[1779804595278,39.04,77159.56,0.0,0.94742,8e-05,3.73741]
[1779804600314,39.05,77157.49,0.0,0.94724,8e-05,3.74749]
[1779804602327,39.05,77175.23,0.0,0.94862,8e-05,3.66989]
[1779804603334,39.05,77181.63,0.0,0.94911,8e-05,3.6422]
[1779804604342,39.05,77181.51,0.0,0.9491,8e-05,3.64289]
[1779804609376,39.05,77192.13,0.0,0.9499,8e-05,3.59793]
[1779804610385,39.05,77193.36,0.0,0.94999,8e-05,3.5929]
[1779804615417,39.06,77192.65,0.0,0.94991,8e-05,3.59727]
[1779804616608,39.06,77198.98,0.0,0.95038,8e-05,3.57037]
[1779804618439,39.06,77201.18,0.0,0.95054,8e-05,3.56153]
[1779804623474,39.07,77198.5,0.0,0.95031,8e-05,3.57447]
[1779804628512,39.07,77210.07,0.0,0.95115,7e-05,3.52662]
[1779804629519,39.07,77215.6,0.0,0.95156,7e-05,3.50356]
[1779804631533,39.08,77217.94,0.0,0.95179,7e-05,3.48841]
[1779804633546,39.08,77223.1,0.0,0.95216,7e-05,3.46756]
[1779804638583,39.09,77221.06,0.0,0.95197,7e-05,3.4784]
[1779804639588,39.09,77215.02,0.0,0.95151,7e-05,3.50431]
[1779804640594,39.09,77215.29,0.0,0.95153,7e-05,3.50357]
[1779804642609,39.1,77224.59,0.0,0.9522,7e-05,3.4652]
[1779804643615,39.1,77224.16,0.0,0.95216,7e-05,3.46745]
[1779804648651,39.11,77224.09,0.0,0.95212,7e-05,3.46989]
[1779804653689,39.12,77224.27,0.0,0.95209,7e-05,3.47127]
[1779804656890,39.12,77218.93,0.0,0.95167,7e-05,3.49538]
[1779804660737,39.13,77210.51,0.0,0.95103,7e-05,3.53211]
[1779804661742,39.13,77205.29,0.0,0.95063,7e-05,3.55464]
[1779804663759,39.13,77188.11,0.0,0.94932,8e-05,3.62893]
[1779804664765,39.13,77185.2,0.0,0.9491,8e-05,3.64169]
[1779804665770,39.13,77190.66,0.0,0.94951,8e-05,3.61828]
[1779804666964,39.14,77189.14,0.0,0.94939,8e-05,3.62525]
[1779804671814,39.14,77194.68,0.0,0.9498,8e-05,3.60223]
[1779804677033,39.15,77199.01,0.0,0.9501,8e-05,3.58523]
[1779804681890,39.15,77191.69,0.0,0.94952,8e-05,3.61802]
[1779804687108,39.16,77189.15,0.0,0.9493,8e-05,3.63014]
[1779804692965,39.16,77189.06,0.0,0.94935,8e-05,3.62575]
[1779804698000,39.17,77188.08,0.0,0.94925,8e-05,3.63123]
[1779804703034,39.17,77185.0,0.0,0.94899,8e-05,3.64577]
[1779804708069,39.18,77184.6,0.0,0.94894,8e-05,3.6487]
[1779804713108,39.18,77185.18,0.0,0.94897,8e-05,3.64737]
[1779804719149,39.19,77183.79,0.0,0.94883,8e-05,3.65481]
[1779804722191,39.19,77194.7,0.0,0.94966,8e-05,3.60846]
[1779804724197,39.19,77211.21,0.0,0.95089,7e-05,3.53853]
[1779804725202,39.19,77210.41,0.0,0.95082,7e-05,3.54233]
[1779804727390,39.2,77222.29,0.0,0.95169,7e-05,3.49292]
[1779804729232,39.2,77227.3,0.0,0.95204,7e-05,3.47274]
[1779804731244,39.2,77233.34,0.0,0.95246,7e-05,3.44848]
[1779804732254,39.21,77233.31,0.0,0.95245,7e-05,3.44914]
[1779804737459,39.22,77235.26,0.0,0.95255,7e-05,3.44362]
[1779804743328,39.23,77234.7,0.0,0.95245,7e-05,3.44915]
[1779804748364,39.24,77234.57,0.0,0.9524,7e-05,3.45232]
[1779804753400,39.25,77236.2,0.0,0.95255,7e-05,3.44202]
[1779804758434,39.26,77234.03,0.0,0.95235,7e-05,3.45365]
[1779804763469,39.27,77237.14,0.0,0.95253,7e-05,3.44322]
[1779804768504,39.28,77236.05,0.0,0.95241,7e-05,3.45022]
[1779804771525,39.29,77225.65,0.0,0.95162,7e-05,3.49516]
[1779804772533,39.29,77226.12,0.0,0.95165,7e-05,3.49359]
[1779804773539,39.29,77236.39,0.0,0.95239,7e-05,3.45104]
[1779804774546,39.29,77241.39,0.0,0.95275,7e-05,3.43072]
[1779804779581,39.3,77239.36,0.0,0.95256,7e-05,3.44164]
[1779804784616,39.31,77239.96,0.0,0.95256,7e-05,3.44158]
[1779804789650,39.33,77240.85,0.0,0.95258,7e-05,3.44032]
[1779804794686,39.34,77242.89,0.0,0.95269,7e-05,3.43424]
[1779804797881,39.34,77231.45,0.0,0.95183,7e-05,3.48341]
[1779804798715,39.34,77231.51,0.0,0.95183,7e-05,3.48361]
[1779804801736,39.35,77231.02,0.0,0.95177,7e-05,3.4869]
[1779804806770,39.36,77224.58,0.0,0.95126,7e-05,3.51599]
[1779804807958,39.36,77222.27,0.0,0.95109,7e-05,3.52608]
[1779804813819,39.37,77225.64,0.0,0.95138,7e-05,3.50783]
[1779804820868,39.38,77227.67,0.0,0.95148,7e-05,3.50181]
[1779804823891,39.38,77241.91,0.0,0.9525,7e-05,3.44343]
[1779804824896,39.38,77246.68,0.0,0.95285,7e-05,3.42344]
[1779804828107,39.38,77259.28,0.0,0.95376,7e-05,3.37085]
[1779804829931,39.38,77265.73,0.0,0.95422,7e-05,3.3444]
[1779804830957,39.38,77265.15,0.0,0.95418,7e-05,3.34671]
[1779804831951,39.38,77274.47,0.0,0.95483,7e-05,3.30881]
[1779804832958,39.38,77287.7,0.0,0.95574,7e-05,3.25558]
[1779804833965,39.38,77280.47,0.0,0.95524,7e-05,3.28471]
[1779804834972,39.38,77277.56,0.0,0.95504,7e-05,3.29649]
[1779804840013,39.38,77278.6,0.0,0.95509,7e-05,3.29353]
[1779804845042,39.39,77284.38,0.0,0.95544,7e-05,3.27296]
[1779804851088,39.41,77281.28,0.0,0.95517,7e-05,3.2888]
[1779804853100,39.42,77291.72,0.0,0.95585,7e-05,3.24889]
[1779804858321,39.42,77275.64,0.0,0.95473,7e-05,3.31466]
[1779804860149,39.43,77273.25,0.0,0.95454,7e-05,3.32539]
[1779804864176,39.43,77268.18,0.0,0.95415,7e-05,3.34825]
[1779804869210,39.45,77267.49,0.0,0.95406,7e-05,3.35359]
[1779804872232,39.45,77261.47,0.0,0.95369,7e-05,3.37359]
[1779804874246,39.46,77266.01,0.0,0.95399,7e-05,3.35598]
[1779804878461,39.46,77259.56,0.0,0.9535,7e-05,3.38442]
[1779804884320,39.47,77268.58,0.0,0.9541,7e-05,3.34998]
[1779804888532,39.48,77293.83,0.0,0.95582,7e-05,3.24922]
[1779804891368,39.48,77297.66,0.0,0.95607,7e-05,3.23473]
[1779804895396,39.49,77311.78,0.0,0.957,7e-05,3.17984]
[1779804896402,39.49,77316.19,0.0,0.95729,7e-05,3.16281]
[1779804898603,39.49,77324.79,0.0,0.95785,7e-05,3.12964]
[1779804901462,39.49,77328.06,0.0,0.95805,7e-05,3.1174]
[1779804906484,39.49,77314.95,0.0,0.95721,7e-05,3.16777]
[1779804908678,39.49,77305.46,0.0,0.95657,7e-05,3.20547]
[1779804912527,39.49,77303.48,0.0,0.95643,7e-05,3.21379]
[1779804913534,39.49,77312.26,0.0,0.95701,7e-05,3.17927]
[1779804914541,39.49,77312.2,0.0,0.957,7e-05,3.17967]
[1779804917562,39.49,77304.22,0.0,0.95646,7e-05,3.21164]
[1779804918768,39.49,77297.47,0.0,0.95601,7e-05,3.23854]
[1779804920584,39.5,77289.81,0.0,0.95548,7e-05,3.26931]
[1779804921589,39.5,77286.79,0.0,0.95527,7e-05,3.28145]
[1779804926626,39.5,77289.63,0.0,0.95546,7e-05,3.27074]
[1779804927633,39.5,77295.36,0.0,0.95585,7e-05,3.24786]
[1779804928639,39.5,77300.66,0.0,0.95619,7e-05,3.22748]
[1779804930654,39.51,77302.05,0.0,0.95626,7e-05,3.22344]
[1779804933674,39.51,77297.13,0.0,0.956,7e-05,3.23732]
[1779804938710,39.51,77300.44,0.0,0.95621,7e-05,3.22512]
[1779804940724,39.51,77304.87,0.0,0.9565,7e-05,3.20774]
[1779804943744,39.51,77307.99,0.0,0.95671,7e-05,3.19576]
[1779804948781,39.52,77309.0,0.0,0.95676,7e-05,3.19245]
[1779804952808,39.52,77301.83,0.0,0.95627,7e-05,3.22128]
[1779804956836,39.52,77294.72,0.0,0.95579,7e-05,3.24988]
[1779804957843,39.52,77282.16,0.0,0.95493,7e-05,3.30025]
[1779804959050,39.52,77286.71,0.0,0.95523,7e-05,3.28258]
[1779804964894,39.53,77294.15,0.0,0.95573,7e-05,3.25333]
[1779804965904,39.53,77302.16,0.0,0.95627,7e-05,3.22151]
[1779804966910,39.53,77306.69,0.0,0.95657,7e-05,3.20366]
[1779804967916,39.53,77319.4,0.0,0.95742,7e-05,3.15384]
[1779804969121,39.53,77329.84,0.0,0.9581,7e-05,3.11341]
[1779804969930,39.53,77329.32,0.0,0.95806,7e-05,3.11566]
[1779804972951,39.53,77331.95,0.0,0.95824,6e-05,3.10507]
[1779804977990,39.52,77331.9,0.0,0.95824,6e-05,3.10465]
[1779804979192,39.52,77341.15,0.0,0.95884,6e-05,3.06891]
[1779804981010,39.52,77342.43,0.0,0.95893,6e-05,3.06385]
[1779804986045,39.52,77344.86,0.0,0.95909,6e-05,3.05437]
[1779804989264,39.52,77352.49,0.0,0.95957,6e-05,3.0252]
[1779804993109,39.52,77361.75,0.0,0.96022,6e-05,2.98455]
[1779804994173,39.52,77379.67,0.0,0.96133,6e-05,2.91756]
[1779804995150,39.52,77390.38,0.0,0.96197,6e-05,2.87844]
[1779804997158,39.53,77384.94,0.0,0.96163,6e-05,2.89893]
[1779805002193,39.53,77381.94,0.0,0.96144,6e-05,2.91079]
[1779805003200,39.53,77390.81,0.0,0.96197,6e-05,2.87851]
[1779805005214,39.53,77395.81,0.0,0.96226,6e-05,2.86045]
[1779805010249,39.54,77399.25,0.0,0.96245,6e-05,2.84923]
[1779805012263,39.54,77393.57,0.0,0.9621,6e-05,2.87057]
[1779805017298,39.55,77391.15,0.0,0.96193,6e-05,2.88072]
[1779805019493,39.55,77377.44,0.0,0.96109,6e-05,2.93193]
[1779805020320,39.55,77377.44,0.0,0.96108,6e-05,2.93233]
[1779805021325,39.55,77372.33,0.0,0.96077,6e-05,2.95153]
[1779805022342,39.55,77352.39,0.0,0.95952,6e-05,3.02668]
[1779805023343,39.55,77343.46,0.0,0.95896,6e-05,3.06075]
[1779805024348,39.55,77328.56,0.0,0.958,7e-05,3.11801]
[1779805028376,39.55,77335.32,0.0,0.95844,6e-05,3.09144]
[1779805031397,39.55,77329.42,0.0,0.95806,7e-05,3.11408]
[1779805032404,39.55,77329.28,0.0,0.95805,7e-05,3.1145]
[1779805037440,39.55,77325.32,0.0,0.95781,7e-05,3.12923]
[1779805041472,39.55,77319.64,0.0,0.95743,7e-05,3.15151]
[1779805046508,39.55,77317.56,0.0,0.95729,7e-05,3.15994]
[1779805047514,39.55,77328.74,0.0,0.95802,7e-05,3.11641]
[1779805048523,39.55,77336.16,0.0,0.95851,6e-05,3.08757]
[1779805053559,39.54,77344.0,0.0,0.95909,6e-05,3.05137]
[1779805055571,39.54,77347.95,0.0,0.95934,6e-05,3.03628]
[1779805057588,39.54,77354.0,0.0,0.95972,6e-05,3.01333]
[1779805061649,39.55,77363.78,0.0,0.96033,6e-05,2.97655]
[1779805062641,39.55,77373.58,0.0,0.96093,6e-05,2.94003]
[1779805063646,39.55,77424.27,0.0,0.96395,6e-05,2.75536]
[1779805064664,39.55,77424.31,0.0,0.96394,6e-05,2.75568]
[1779805068690,39.56,77466.23,0.0,0.96626,5e-05,2.61091]
[1779805069869,39.56,77460.72,0.0,0.96595,5e-05,2.63056]
[1779805071746,39.56,77455.39,0.0,0.96564,6e-05,2.64965]
[1779805072749,39.57,77447.58,0.0,0.9652,6e-05,2.67748]
[1779805073757,39.57,77446.71,0.0,0.96513,6e-05,2.68167]
[1779805078785,39.58,77446.79,0.0,0.96509,6e-05,2.68417]
[1779805081809,39.59,77440.9,0.0,0.96474,6e-05,2.70645]
[1779805083821,39.6,77440.52,0.0,0.9647,6e-05,2.70878]
[1779805085834,39.6,77447.84,0.0,0.96509,6e-05,2.68414]
[1779805087849,39.61,77449.28,0.0,0.96516,6e-05,2.68022]
[1779805092883,39.62,77446.94,0.0,0.96498,6e-05,2.69118]
[1779805095966,39.63,77467.71,0.0,0.9661,5e-05,2.62083]
[1779805096972,39.63,77481.4,0.0,0.96683,5e-05,2.57476]
[1779805097979,39.63,77476.56,0.0,0.96656,5e-05,2.59195]
[1779805098983,39.64,77482.3,0.0,0.96686,5e-05,2.57315]
[1779805100119,39.64,77483.48,0.0,0.96691,5e-05,2.56989]
[1779805104023,39.77,77478.43,0.0,0.96619,5e-05,2.61596]
[1779805109068,39.84,77549.73,0.0,0.96965,5e-05,2.39502]
[1779805110203,39.89,77605.68,0.0,0.97216,5e-05,2.23036]
[1779805112107,40.01,77587.27,0.0,0.971,5e-05,2.30624]
[1779805113113,40.01,77564.34,0.0,0.96989,5e-05,2.37823]
[1779805114136,40.07,77561.96,0.0,0.96958,5e-05,2.39844]
[1779805116130,40.08,77561.92,0.0,0.96955,5e-05,2.40056]
[1779805118144,40.09,77562.88,0.0,0.96957,5e-05,2.39951]
[1779805123186,40.11,77551.42,0.0,0.96892,5e-05,2.44131]
[1779805124193,40.12,77549.73,0.0,0.96882,5e-05,2.44771]
[1779805127234,40.13,77546.5,0.0,0.96861,5e-05,2.46094]
[1779805130353,40.14,77534.09,0.0,0.96794,5e-05,2.50416]
[1779805131251,40.15,77534.09,0.0,0.96793,5e-05,2.505]
[1779805132260,40.15,77539.38,0.0,0.96819,5e-05,2.4885]
[1779805134273,40.16,77553.79,0.0,0.96889,5e-05,2.44342]
[1779805135280,40.16,77557.14,0.0,0.96904,5e-05,2.43355]
[1779805137301,40.17,77546.91,0.0,0.9685,5e-05,2.46844]
[1779805138305,40.18,77541.71,0.0,0.96822,5e-05,2.48624]
[1779805139311,40.18,77525.27,0.0,0.96736,5e-05,2.54115]
[1779805140325,40.19,77512.94,0.0,0.9667,5e-05,2.58301]
[1779805141328,40.19,77507.66,0.0,0.96641,5e-05,2.60144]
[1779805142336,40.19,77500.47,0.0,0.96601,5e-05,2.62641]
[1779805143341,40.19,77497.32,0.0,0.96583,5e-05,2.63772]
[1779805144350,40.2,77490.02,0.0,0.96543,5e-05,2.66324]
[1779805145354,40.2,77474.61,0.0,0.96457,6e-05,2.71693]
[1779805146361,40.2,77466.46,0.0,0.9641,6e-05,2.74581]
[1779805147370,40.2,77465.78,0.0,0.96406,6e-05,2.74861]
[1779805149382,40.21,77454.48,0.0,0.9634,6e-05,2.78918]
[1779805150498,40.21,77450.22,0.0,0.96315,6e-05,2.80496]
[1779805152403,40.21,77442.35,0.0,0.96269,6e-05,2.83331]
[1779805153410,40.21,77441.25,0.0,0.96262,6e-05,2.83752]
[1779805154418,40.22,77447.14,0.0,0.96295,6e-05,2.81709]
[1779805157444,40.22,77439.4,0.0,0.96249,6e-05,2.84558]
[1779805160567,40.22,77446.98,0.0,0.96291,6e-05,2.81937]
[1779805162477,40.23,77453.19,0.0,0.96326,6e-05,2.79797]
[1779805163482,40.23,77465.97,0.0,0.96399,6e-05,2.75296]
[1779805164490,40.23,77475.74,0.0,0.96453,6e-05,2.7193]
[1779805165497,40.23,77489.82,0.0,0.9653,5e-05,2.67119]
[1779805166523,40.23,77478.78,0.0,0.96468,6e-05,2.70977]
[1779805167525,40.24,77472.0,0.0,0.96429,6e-05,2.73423]
[1779805168533,40.24,77463.37,0.0,0.9638,6e-05,2.7648]
[1779805169541,40.24,77457.93,0.0,0.96348,6e-05,2.78431]
[1779805172564,40.25,77453.48,0.0,0.96328,6e-05,2.79554]
[1779805175586,40.26,77445.23,0.0,0.96275,6e-05,2.82826]
[1779805176593,40.27,77433.64,0.0,0.96204,6e-05,2.87182]
[1779805177599,40.27,77427.15,0.0,0.96165,6e-05,2.89543]
[1779805179613,40.27,77421.05,0.0,0.96128,6e-05,2.91784]
[1779805180716,40.27,77408.49,0.0,0.96052,6e-05,2.96393]
[1779805181628,40.27,77408.49,0.0,0.96052,6e-05,2.96398]
[1779805184649,40.27,77394.04,0.0,0.95963,6e-05,3.01786]
[1779805186662,40.27,77399.25,0.0,0.95995,6e-05,2.99845]
[1779805188679,40.27,77408.03,0.0,0.96048,6e-05,2.96606]
[1779805189685,40.27,77416.6,0.0,0.961,6e-05,2.93471]
[1779805190807,40.28,77443.49,0.0,0.96259,6e-05,2.83768]
[1779805191697,40.28,77443.49,0.0,0.96259,6e-05,2.83794]
[1779805194720,40.28,77448.26,0.0,0.96285,6e-05,2.82174]
[1779805196734,40.28,77454.41,0.0,0.9632,6e-05,2.80052]
[1779805199754,40.29,77448.78,0.0,0.96286,6e-05,2.82141]
[1779805200878,40.29,77441.58,0.0,0.96244,6e-05,2.84737]
[1779805203803,40.29,77448.56,0.0,0.96283,6e-05,2.82329]
[1779805204794,40.29,77462.57,0.0,0.96363,6e-05,2.77373]
[1779805205803,40.3,77486.91,0.0,0.96498,6e-05,2.68996]
[1779805208824,40.33,77512.86,0.0,0.96627,5e-05,2.60904]
[1779805213858,40.42,77512.7,0.0,0.96596,5e-05,2.62901]
[1779805215871,40.43,77500.83,0.0,0.9653,5e-05,2.67045]
[1779805216880,40.43,77504.95,0.0,0.96551,5e-05,2.65694]
[1779805218892,40.44,77508.39,0.0,0.96567,5e-05,2.64694]
[1779805221036,40.44,77499.71,0.0,0.96519,5e-05,2.67704]
[1779805222924,40.44,77496.39,0.0,0.965,5e-05,2.68948]
[1779805223930,40.45,77491.1,0.0,0.9647,6e-05,2.70815]
[1779805225954,40.45,77489.1,0.0,0.96457,6e-05,2.71597]
[1779805227976,40.46,77504.78,0.0,0.96542,5e-05,2.66315]
[1779805228974,40.46,77509.4,0.0,0.96565,5e-05,2.64853]
[1779805234086,40.49,77512.33,0.0,0.96576,5e-05,2.64047]
[1779805235043,40.5,77520.29,0.0,0.96618,5e-05,2.61422]
[1779805236041,40.53,77526.63,0.0,0.96641,5e-05,2.59945]
[1779805238073,40.56,77528.11,0.0,0.96639,5e-05,2.60064]
[1779805239065,40.58,77512.65,0.0,0.96547,5e-05,2.65863]
[1779805241189,40.62,77506.63,0.0,0.96503,5e-05,2.68612]
[1779805245106,40.62,77501.3,0.0,0.96472,6e-05,2.70578]
[1779805250140,40.64,77502.47,0.0,0.96474,5e-05,2.70449]
[1779805255175,40.65,77502.67,0.0,0.96472,6e-05,2.70605]
[1779805259210,40.65,77511.93,0.0,0.9652,5e-05,2.67579]
[1779805260215,40.66,77506.18,0.0,0.96487,5e-05,2.69633]
[1779805261233,40.66,77498.6,0.0,0.96445,6e-05,2.72278]
[1779805262247,40.66,77499.92,0.0,0.96451,6e-05,2.71866]
[1779805263252,40.66,77505.19,0.0,0.9648,5e-05,2.7006]
[1779805264254,40.66,77508.48,0.0,0.96497,5e-05,2.69025]
[1779805266262,40.67,77498.31,0.0,0.9644,6e-05,2.72601]
[1779805267272,40.67,77500.52,0.0,0.96451,6e-05,2.71883]
[1779805268276,40.67,77505.79,0.0,0.96479,5e-05,2.7012]
[1779805269322,40.67,77504.6,0.0,0.96472,5e-05,2.70573]
[1779805271409,40.68,77532.53,0.0,0.96621,5e-05,2.61221]
[1779805272319,40.68,77532.36,0.0,0.9662,5e-05,2.61334]
[1779805273324,40.68,77559.39,0.0,0.96761,5e-05,2.52417]
[1779805274331,40.69,77561.47,0.0,0.96769,5e-05,2.51872]
[1779805279367,40.71,77561.04,0.0,0.96761,5e-05,2.52383]
[1779805281480,40.71,77566.65,0.0,0.96787,5e-05,2.50708]
[1779805284406,40.72,77545.3,0.0,0.96674,5e-05,2.57919]
[1779805285410,40.73,77547.76,0.0,0.96686,5e-05,2.57171]
[1779805286416,40.73,77559.06,0.0,0.96743,5e-05,2.53527]
[1779805287424,40.73,77559.41,0.0,0.96744,5e-05,2.53484]
[1779805288436,40.74,77566.96,0.0,0.96781,5e-05,2.51098]
[1779805289439,40.74,77566.63,0.0,0.96779,5e-05,2.51278]
[1779805290445,40.74,77557.62,0.0,0.96731,5e-05,2.54286]
[1779805291551,40.75,77553.85,0.0,0.96717,5e-05,2.55065]
[1779805294473,40.76,77554.1,0.0,0.96715,5e-05,2.55182]
[1779805299524,40.77,77556.54,0.0,0.96723,5e-05,2.54714]
[1779805304547,40.79,77553.23,0.0,0.96701,5e-05,2.56124]
[1779805309582,40.8,77556.72,0.0,0.96714,5e-05,2.55302]
[1779805310588,40.81,77561.95,0.0,0.9674,5e-05,2.53657]
[1779805311693,40.81,77573.01,0.0,0.96795,5e-05,2.50135]
[1779805312603,40.81,77573.01,0.0,0.96794,5e-05,2.50208]
[1779805317647,40.86,77575.15,0.0,0.96788,5e-05,2.50555]
[1779805319661,40.93,77568.91,0.0,0.96734,5e-05,2.54017]
[1779805320668,40.96,77567.53,0.0,0.96717,5e-05,2.55128]
[1779805324696,41.06,77553.92,0.0,0.96615,5e-05,2.61563]
[1779805325703,41.08,77554.21,0.0,0.96608,5e-05,2.62018]
[1779805329737,41.16,77547.23,0.0,0.96545,5e-05,2.65973]
[1779805330738,41.18,77532.55,0.0,0.96459,5e-05,2.71377]
[1779805331839,41.18,77544.63,0.0,0.96524,5e-05,2.67344]
[1779805333762,41.19,77556.95,0.0,0.96588,5e-05,2.6332]
[1779805334775,41.19,77570.78,0.0,0.96659,5e-05,2.58812]
[1779805335783,41.19,77598.11,0.0,0.96798,5e-05,2.50026]
[1779805336786,41.2,77594.78,0.0,0.9678,5e-05,2.51163]
[1779805338799,41.23,77587.95,0.0,0.96734,5e-05,2.54118]
[1779805339807,41.24,77585.78,0.0,0.96722,5e-05,2.54884]
[1779805342827,41.25,77591.16,0.0,0.96746,5e-05,2.53337]
[1779805344857,41.25,77597.47,0.0,0.96776,5e-05,2.51438]
[1779805347864,41.26,77606.94,0.0,0.9682,5e-05,2.48617]
[1779805348869,41.27,77616.82,0.0,0.96868,5e-05,2.45561]
[1779805349876,41.27,77619.05,0.0,0.96878,5e-05,2.44935]
[1779805350883,41.27,77625.18,0.0,0.96906,5e-05,2.43089]
[1779805351996,41.28,77626.1,0.0,0.96916,5e-05,2.4237]
[1779805357935,41.3,77622.93,0.0,0.96893,5e-05,2.43833]
[1779805362969,41.32,77628.89,0.0,0.96916,5e-05,2.42364]
[1779805365991,41.33,77636.38,0.0,0.96948,5e-05,2.40277]
[1779805368006,41.34,77638.05,0.0,0.96954,5e-05,2.39929]
[1779805370022,41.35,77632.64,0.0,0.96925,5e-05,2.41776]
[1779805375054,41.37,77648.61,0.0,0.96995,5e-05,2.37259]
[1779805376060,41.37,77656.8,0.0,0.97032,5e-05,2.34847]
[1779805377066,41.42,77659.29,0.0,0.9703,5e-05,2.35022]
[1779805381096,41.6,77653.42,0.0,0.96947,5e-05,2.40394]
[1779805382230,41.64,77659.36,0.0,0.96963,5e-05,2.39397]
[1779805384124,41.72,77670.8,0.0,0.96992,5e-05,2.3752]
[1779805385139,41.76,77683.62,0.0,0.97039,5e-05,2.34503]
[1779805386138,41.81,77688.55,0.0,0.97048,5e-05,2.33927]
[1779805388152,41.9,77673.9,0.0,0.96952,5e-05,2.40158]
[1779805389160,41.9,77664.28,0.0,0.96905,5e-05,2.4319]
[1779805390166,41.91,77651.88,0.0,0.96844,5e-05,2.47108]
[1779805391174,41.91,77650.21,0.0,0.96835,5e-05,2.47699]
[1779805396210,41.93,77651.24,0.0,0.96833,5e-05,2.47791]
[1779805400239,41.95,77640.17,0.0,0.96775,5e-05,2.51532]
[1779805404267,41.96,77635.09,0.0,0.96746,5e-05,2.5338]
[1779805408294,41.97,77647.54,0.0,0.96803,5e-05,2.497]
[1779805409301,41.97,77649.97,0.0,0.96814,5e-05,2.49006]
[1779805411317,41.98,77659.01,0.0,0.96862,5e-05,2.4581]
[1779805412441,41.98,77663.24,0.0,0.96882,5e-05,2.44574]
[1779805413329,42.02,77663.24,0.0,0.9687,5e-05,2.45321]
[1779805418365,42.07,77665.15,0.0,0.96864,5e-05,2.45753]
[1779805420378,42.08,77659.68,0.0,0.96835,5e-05,2.47591]
[1779805421385,42.08,77650.24,0.0,0.96788,5e-05,2.50605]
[1779805422392,42.08,77649.12,0.0,0.96781,5e-05,2.5102]
[1779805425415,42.09,77657.0,0.0,0.96817,5e-05,2.48744]
[1779805426421,42.1,77656.95,0.0,0.96816,5e-05,2.48826]
[1779805428436,42.1,77665.43,0.0,0.96855,5e-05,2.46326]
[1779805429444,42.11,77670.71,0.0,0.96879,5e-05,2.44766]
[1779805430452,42.14,77670.49,0.0,0.96867,5e-05,2.45552]
[1779805431458,42.15,77675.85,0.0,0.96892,5e-05,2.43974]
[1779805432465,42.18,77682.66,0.0,0.96913,5e-05,2.42617]
[1779805433473,42.22,77686.19,0.0,0.96918,5e-05,2.42292]
[1779805435486,42.3,77682.21,0.0,0.96876,5e-05,2.45025]
[1779805436495,42.33,77683.34,0.0,0.9687,5e-05,2.45389]
[1779805439514,42.44,77691.07,0.0,0.96875,5e-05,2.45108]
[1779805441527,42.51,77692.13,0.0,0.96858,5e-05,2.46178]
[1779805444574,42.55,77704.74,0.0,0.96906,5e-05,2.43152]
[1779805445575,42.55,77695.61,0.0,0.96862,5e-05,2.45931]
[1779805446565,42.59,77724.63,0.0,0.96986,5e-05,2.37962]
[1779805447573,42.59,77724.19,0.0,0.96983,5e-05,2.38175]
[1779805448580,42.59,77718.08,0.0,0.96955,5e-05,2.40004]
[1779805449589,42.59,77735.28,0.0,0.97034,5e-05,2.34883]
[1779805450630,42.6,77743.75,0.0,0.97069,4e-05,2.32547]
[1779805452741,42.61,77731.33,0.0,0.9701,5e-05,2.36386]
[1779805454624,42.63,77732.28,0.0,0.97011,5e-05,2.36365]
[1779805456639,42.63,77718.39,0.0,0.96944,5e-05,2.40673]
[1779805458651,42.64,77725.11,0.0,0.96973,5e-05,2.38822]
[1779805461673,42.65,77742.57,0.0,0.97049,5e-05,2.33896]
[1779805466709,42.72,77734.58,0.0,0.96994,5e-05,2.3746]
[1779805469731,42.77,77746.88,0.0,0.97035,5e-05,2.34841]
[1779805470738,42.77,77754.71,0.0,0.9707,4e-05,2.32546]
[1779805471747,42.83,77779.67,0.0,0.9717,4e-05,2.25911]
[1779805472883,42.88,77771.54,0.0,0.97119,4e-05,2.29233]
[1779805473761,42.93,77771.54,0.0,0.97105,4e-05,2.3015]
[1779805475776,42.93,77763.29,0.0,0.97066,4e-05,2.32719]
[1779805476785,42.94,77751.22,0.0,0.9701,5e-05,2.36333]
[1779805478800,42.95,77740.03,0.0,0.96957,5e-05,2.39801]
[1779805479807,42.95,77727.69,0.0,0.96899,5e-05,2.43562]
[1779805480818,42.95,77710.15,0.0,0.96815,5e-05,2.4894]
[1779805482954,42.96,77704.97,0.0,0.96788,5e-05,2.5065]
[1779805486857,42.97,77700.86,0.0,0.96764,5e-05,2.52146]
[1779805487865,42.97,77688.35,0.0,0.96703,5e-05,2.56072]
[1779805493025,42.99,77690.2,0.0,0.96708,5e-05,2.55744]
[1779805495921,42.99,77697.33,0.0,0.9674,5e-05,2.53688]
[1779805500955,43.01,77699.3,0.0,0.96746,5e-05,2.53352]
[1779805503100,43.04,77712.93,0.0,0.96801,5e-05,2.49827]
[1779805504983,43.07,77720.08,0.0,0.96825,5e-05,2.48302]
[1779805505990,43.08,77727.34,0.0,0.96858,5e-05,2.46168]
[1779805506998,43.08,77738.8,0.0,0.96911,5e-05,2.42795]
[1779805508016,43.09,77751.4,0.0,0.96968,5e-05,2.39124]
[1779805509011,43.13,77778.83,0.0,0.97078,4e-05,2.31997]
[1779805513176,43.23,77787.25,0.0,0.97086,4e-05,2.31489]
[1779805515059,43.29,77794.68,0.0,0.97103,4e-05,2.30353]
[1779805516101,43.29,77789.45,0.0,0.97079,4e-05,2.31943]
[1779805517087,43.29,77780.06,0.0,0.97036,4e-05,2.34742]
[1779805518085,43.3,77763.41,0.0,0.9696,5e-05,2.39689]
[1779805523246,43.32,77751.57,0.0,0.969,5e-05,2.43572]
[1779805526140,43.33,77761.39,0.0,0.96942,5e-05,2.40866]
[1779805529207,43.34,77802.0,0.0,0.9712,4e-05,2.29293]
[1779805530198,43.34,77812.14,0.0,0.97164,4e-05,2.26414]
[1779805531200,43.39,77862.93,0.0,0.97367,4e-05,2.12801]
[1779805532215,43.45,77863.61,0.0,0.97354,4e-05,2.137]
[1779805535241,43.54,77844.79,0.0,0.97253,4e-05,2.20432]
[1779805536249,43.56,77837.87,0.0,0.97216,4e-05,2.22897]
[1779805537250,43.59,77833.79,0.0,0.97191,4e-05,2.24541]
[1779805539263,43.6,77852.64,0.0,0.97269,4e-05,2.19418]
[1779805540271,43.63,77855.7,0.0,0.97273,4e-05,2.19137]
[1779805543436,43.72,77875.12,0.0,0.97328,4e-05,2.15469]
[1779805545305,43.78,77880.87,0.0,0.97335,4e-05,2.15033]
[1779805546317,43.81,77881.2,0.0,0.97327,4e-05,2.15561]
[1779805551350,43.8,77884.47,0.0,0.97343,4e-05,2.14502]
[1779805552357,43.79,77896.19,0.0,0.97392,4e-05,2.11189]
[1779805553506,43.78,77894.61,0.0,0.97388,4e-05,2.11481]
[1779805554371,43.78,77894.61,0.0,0.97388,4e-05,2.11462]
[1779805555378,43.78,77895.7,0.0,0.97395,4e-05,2.1104]
[1779805557392,43.77,77883.61,0.0,0.97348,4e-05,2.1413]
[1779805558401,43.76,77873.02,0.0,0.97308,4e-05,2.16807]
[1779805559406,43.76,77873.27,0.0,0.9731,4e-05,2.16717]
[1779805561421,43.75,77866.78,0.0,0.97284,4e-05,2.18435]
[1779805563640,43.75,77925.67,0.0,0.97517,4e-05,2.02758]
[1779805565464,43.75,77956.91,0.0,0.97634,4e-05,1.94801]
[1779805566467,43.75,77943.31,0.0,0.97585,4e-05,1.98189]
[1779805567474,43.75,77947.38,0.0,0.976,4e-05,1.9711]
[1779805568482,43.74,77939.97,0.0,0.97573,4e-05,1.98944]
[1779805569500,43.74,77920.19,0.0,0.97499,4e-05,2.04033]
[1779805570501,43.74,77941.73,0.0,0.9758,4e-05,1.98502]
[1779805571521,43.74,77943.37,0.0,0.97586,4e-05,1.98094]
[1779805572525,43.74,77969.25,0.0,0.9768,4e-05,1.91618]
[1779805573533,43.75,77984.27,0.0,0.97734,4e-05,1.87947]
[1779805574541,43.75,77965.95,0.0,0.97668,4e-05,1.9248]
[1779805575556,43.75,77947.67,0.0,0.97601,4e-05,1.97076]
[1779805576557,43.75,77945.5,0.0,0.97593,4e-05,1.97635]
[1779805578572,43.75,77928.02,0.0,0.97527,4e-05,2.02115]
[1779805579578,43.75,77926.9,0.0,0.97523,4e-05,2.02405]
[1779805581591,43.75,77920.4,0.0,0.97498,4e-05,2.04089]
[1779805582599,43.75,77920.37,0.0,0.97498,4e-05,2.04095]
[1779805583607,43.75,77890.05,0.0,0.97379,4e-05,2.1207]
[1779805584613,43.75,77873.2,0.0,0.97312,4e-05,2.16586]
[1779805585625,43.75,77885.13,0.0,0.9736,4e-05,2.13386]
[1779805586639,43.75,77901.97,0.0,0.97427,4e-05,2.08889]
[1779805587642,43.75,77887.01,0.0,0.97368,4e-05,2.12854]
[1779805588648,43.75,77851.41,0.0,0.97222,4e-05,2.22559]
[1779805589678,43.75,77849.86,0.0,0.97215,4e-05,2.22994]
[1779805591671,43.75,77866.06,0.0,0.97289,4e-05,2.17991]
[1779805592678,43.74,77890.21,0.0,0.97387,4e-05,2.11459]
[1779805593691,43.74,77887.78,0.0,0.97377,4e-05,2.12094]
[1779805597719,43.78,77870.75,0.0,0.97298,4e-05,2.17364]
[1779805598730,43.79,77855.26,0.0,0.97233,4e-05,2.21697]
[1779805599735,43.8,77848.8,0.0,0.97203,4e-05,2.23657]
[1779805600743,43.8,77855.41,0.0,0.9723,4e-05,2.21918]
[1779805603956,43.82,77883.7,0.0,0.97342,4e-05,2.14488]
[1779805604770,43.87,77883.7,0.0,0.97327,4e-05,2.15481]
[1779805607795,43.98,77875.12,0.0,0.97263,4e-05,2.19743]
[1779805608801,43.99,77869.5,0.0,0.97237,4e-05,2.2146]
[1779805611822,44.05,77902.21,0.0,0.97352,4e-05,2.13826]
[1779805612829,44.11,77911.11,0.0,0.97372,4e-05,2.12505]
[1779805615849,44.28,77918.05,0.0,0.97354,4e-05,2.13752]
[1779805616856,44.34,77926.65,0.0,0.97373,4e-05,2.12519]
[1779805621923,44.57,77944.09,0.0,0.97382,4e-05,2.11955]
[1779805624124,44.69,77967.61,0.0,0.97442,4e-05,2.07909]
[1779805624947,44.69,77967.61,0.0,0.97442,4e-05,2.07936]
[1779805626944,44.81,77974.0,0.0,0.97436,4e-05,2.08372]
[1779805627951,44.87,77980.57,0.0,0.97445,4e-05,2.07724]
[1779805630973,44.99,77970.8,0.0,0.97377,4e-05,2.1234]
[1779805631979,44.99,77958.17,0.0,0.97326,4e-05,2.15726]
[1779805632989,45.04,77976.16,0.0,0.97382,4e-05,2.11995]
[1779805638026,45.16,77976.27,0.0,0.97352,4e-05,2.14015]
[1779805640049,45.22,77989.04,0.0,0.97387,4e-05,2.11688]
[1779805641055,45.22,77988.54,0.0,0.97384,4e-05,2.1191]
[1779805642061,45.23,77976.27,0.0,0.97334,4e-05,2.1527]
[1779805644289,45.24,77942.78,0.0,0.97198,4e-05,2.24298]
[1779805645089,45.25,77942.78,0.0,0.97197,4e-05,2.24371]
[1779805650126,45.26,77965.34,0.0,0.97283,4e-05,2.18654]
[1779805651131,45.27,77971.93,0.0,0.97312,4e-05,2.16606]
[1779805656166,45.29,77971.83,0.0,0.97307,4e-05,2.16964]
[1779805661201,45.31,77978.17,0.0,0.97326,4e-05,2.15718]
[1779805664433,45.37,77983.56,0.0,0.97332,4e-05,2.15307]
[1779805665231,45.42,77983.56,0.0,0.97319,4e-05,2.16216]
[1779805670268,45.56,77969.68,0.0,0.97226,4e-05,2.22361]
[1779805671272,45.57,77964.64,0.0,0.97205,4e-05,2.23772]
[1779805673325,45.61,77962.18,0.0,0.97183,4e-05,2.25235]
[1779805674512,45.62,77951.58,0.0,0.97139,4e-05,2.28139]
[1779805675337,45.62,77951.58,0.0,0.97138,4e-05,2.28201]
[1779805680377,45.76,77958.99,0.0,0.97131,4e-05,2.28656]
[1779805682390,45.76,77969.71,0.0,0.97173,4e-05,2.25909]
[1779805684597,45.81,77969.21,0.0,0.9716,4e-05,2.26794]
[1779805685416,45.81,77969.21,0.0,0.97159,4e-05,2.26857]
[1779805686425,45.81,77956.51,0.0,0.97106,4e-05,2.30331]
[1779805689445,45.84,77970.31,0.0,0.97155,4e-05,2.27096]
[1779805690452,45.84,77980.81,0.0,0.97197,4e-05,2.24347]
[1779805692466,45.85,77972.82,0.0,0.97163,4e-05,2.26567]
[1779805693473,45.85,77976.64,0.0,0.97178,4e-05,2.25592]
[1779805694691,45.86,77969.35,0.0,0.97147,4e-05,2.27629]
[1779805696494,45.86,77968.27,0.0,0.97142,4e-05,2.2796]
[1779805697501,45.86,77960.6,0.0,0.9711,4e-05,2.30065]
[1779805698508,45.88,77959.06,0.0,0.97098,4e-05,2.3086]
[1779805703543,46.0,77956.89,0.0,0.97057,4e-05,2.33532]
[1779805708578,46.09,77957.55,0.0,0.97035,4e-05,2.35029]
[1779805711599,46.1,77952.21,0.0,0.97016,4e-05,2.36136]
[1779805712605,46.1,77939.39,0.0,0.96961,4e-05,2.39713]
[1779805713621,46.11,77938.75,0.0,0.96957,4e-05,2.39935]
[1779805714832,46.11,77923.8,0.0,0.96891,4e-05,2.44184]
[1779805716656,46.11,77924.84,0.0,0.96895,4e-05,2.4393]
[1779805717651,46.11,77919.77,0.0,0.96873,4e-05,2.4539]
[1779805718659,46.12,77902.69,0.0,0.96796,4e-05,2.50264]
[1779805719667,46.12,77903.14,0.0,0.96798,4e-05,2.50163]
[1779805723694,46.12,77889.71,0.0,0.96736,5e-05,2.54096]
[1779805724903,46.12,77879.35,0.0,0.96688,5e-05,2.57133]
[1779805726715,46.12,77873.91,0.0,0.96663,5e-05,2.58735]
[1779805728729,46.13,77886.54,0.0,0.9672,5e-05,2.55095]
[1779805729737,46.13,77884.92,0.0,0.96713,5e-05,2.55601]
[1779805734782,46.13,77880.4,0.0,0.9669,5e-05,2.57005]
[1779805735787,46.13,77871.93,0.0,0.96651,5e-05,2.59475]
[1779805736794,46.13,77859.69,0.0,0.96594,5e-05,2.63094]
[1779805739816,46.14,77852.29,0.0,0.96559,5e-05,2.65303]
[1779805741829,46.14,77859.84,0.0,0.96594,5e-05,2.63078]
[1779805742838,46.14,77870.42,0.0,0.96643,5e-05,2.59978]
[1779805743842,46.14,77860.05,0.0,0.96595,5e-05,2.63035]
[1779805748879,46.14,77847.99,0.0,0.96538,5e-05,2.66619]
[1779805749884,46.14,77842.93,0.0,0.96513,5e-05,2.68129]
[1779805754920,46.14,77842.39,0.0,0.96511,5e-05,2.68281]
[1779805757950,46.14,77860.62,0.0,0.96597,5e-05,2.62864]
[1779805759966,46.14,77875.63,0.0,0.96667,5e-05,2.58481]
[1779805761978,46.14,77884.91,0.0,0.96709,5e-05,2.55819]
[1779805767019,46.14,77883.51,0.0,0.96702,5e-05,2.56275]
[1779805768027,46.14,77872.21,0.0,0.9665,5e-05,2.59558]
[1779805773060,46.14,77869.17,0.0,0.96643,5e-05,2.59891]
[1779805775271,46.14,77880.87,0.0,0.96696,5e-05,2.56511]
[1779805780113,46.15,77885.36,0.0,0.96715,5e-05,2.55305]
[1779805782124,46.15,77901.19,0.0,0.96786,4e-05,2.50805]
[1779805783131,46.15,77906.67,0.0,0.9681,4e-05,2.49274]
[1779805785351,46.16,77884.35,0.0,0.96709,5e-05,2.55728]
[1779805789173,46.16,77891.29,0.0,0.96739,5e-05,2.53808]
[1779805791187,46.16,77898.37,0.0,0.9677,5e-05,2.51823]
[1779805793201,46.17,77903.38,0.0,0.96792,4e-05,2.50446]
[1779805795421,46.17,77878.67,0.0,0.96679,5e-05,2.57616]
[1779805796222,46.17,77878.67,0.0,0.96679,5e-05,2.57632]
[1779805797229,46.17,77872.08,0.0,0.96648,5e-05,2.59567]
[1779805802265,46.17,77885.45,0.0,0.96708,5e-05,2.55743]
[1779805803272,46.17,77902.59,0.0,0.96786,4e-05,2.50845]
[1779805805494,46.18,77896.41,0.0,0.96757,5e-05,2.5267]
[1779805806294,46.18,77896.41,0.0,0.96756,5e-05,2.52695]
[1779805808308,46.18,77903.44,0.0,0.96787,4e-05,2.50738]
[1779805809330,46.18,77890.54,0.0,0.96729,5e-05,2.54468]
[1779805810324,46.18,77890.48,0.0,0.96728,5e-05,2.54507]
[1779805811336,46.19,77879.45,0.0,0.96677,5e-05,2.57719]
[1779805816367,46.19,77884.28,0.0,0.96698,5e-05,2.56401]
[1779805821402,46.2,77884.46,0.0,0.96697,5e-05,2.56443]
[1779805822409,46.2,77890.16,0.0,0.96723,5e-05,2.54816]
[1779805827444,46.2,77900.03,0.0,0.96766,5e-05,2.52066]
[1779805829464,46.2,77895.14,0.0,0.96744,5e-05,2.53523]
[1779805830473,46.21,77897.24,0.0,0.96752,5e-05,2.52968]
[1779805834512,46.21,77883.84,0.0,0.96696,5e-05,2.56395]
[1779805835770,46.21,77825.6,0.0,0.9642,5e-05,2.73667]
[1779805836521,46.21,77825.6,0.0,0.9642,5e-05,2.73685]
[1779805837530,46.21,77800.94,0.0,0.96298,5e-05,2.81228]
[1779805838537,46.2,77793.69,0.0,0.96264,5e-05,2.83257]
[1779805839541,46.2,77800.1,0.0,0.96298,5e-05,2.81224]
[1779805841555,46.2,77805.15,0.0,0.96323,5e-05,2.79645]
[1779805843569,46.2,77816.98,0.0,0.96383,5e-05,2.75981]
[1779805844575,46.19,77818.72,0.0,0.96393,5e-05,2.75326]
[1779805845837,46.19,77825.08,0.0,0.96425,5e-05,2.73372]
[1779805847596,46.19,77805.8,0.0,0.9633,5e-05,2.79238]
[1779805848604,46.19,77816.49,0.0,0.96383,5e-05,2.75961]
[1779805849612,46.19,77827.17,0.0,0.96436,5e-05,2.72701]
[1779805850618,46.19,77822.41,0.0,0.96412,5e-05,2.74138]
[1779805852632,46.18,77820.72,0.0,0.96405,5e-05,2.74625]
[1779805855904,46.18,77801.75,0.0,0.96311,5e-05,2.80406]
[1779805857676,46.18,77789.08,0.0,0.96247,5e-05,2.84299]
[1779805858685,46.18,77775.6,0.0,0.96178,5e-05,2.88497]
[1779805859684,46.18,77769.21,0.0,0.96145,5e-05,2.90514]
[1779805860690,46.18,77763.76,0.0,0.96117,5e-05,2.92209]
[1779805861786,46.17,77748.71,0.0,0.96039,5e-05,2.96943]
[1779805862721,46.17,77742.03,0.0,0.96004,5e-05,2.99047]
[1779805863720,46.17,77736.15,0.0,0.95973,5e-05,3.00899]
[1779805864727,46.17,77735.81,0.0,0.95972,5e-05,3.00957]
[1779805865986,46.16,77728.59,0.0,0.95934,5e-05,3.0325]
[1779805867753,46.16,77721.11,0.0,0.95895,5e-05,3.05587]
[1779805868755,46.16,77712.6,0.0,0.95849,6e-05,3.08323]
[1779805869763,46.15,77701.91,0.0,0.9579,6e-05,3.11805]
[1779805870768,46.15,77705.52,0.0,0.95811,6e-05,3.10548]
[1779805872786,46.14,77709.99,0.0,0.95838,6e-05,3.08956]
[1779805873793,46.14,77700.48,0.0,0.95786,6e-05,3.1205]
[1779805874805,46.14,77703.19,0.0,0.95802,6e-05,3.1109]
[1779805876813,46.13,77705.64,0.0,0.95818,6e-05,3.10162]
[1779805878829,46.13,77698.61,0.0,0.9578,6e-05,3.12378]
[1779805880844,46.12,77705.89,0.0,0.95823,6e-05,3.09841]
[1779805882858,46.11,77705.97,0.0,0.95825,6e-05,3.097]
[1779805884871,46.11,77699.03,0.0,0.95789,6e-05,3.11884]
[1779805887906,46.1,77705.16,0.0,0.95826,6e-05,3.09671]
[1779805888906,46.1,77716.08,0.0,0.95887,6e-05,3.06013]
[1779805889911,46.09,77725.07,0.0,0.95937,5e-05,3.03019]
[1779805890919,46.09,77719.73,0.0,0.95909,5e-05,3.04717]
[1779805892944,46.09,77710.9,0.0,0.95869,6e-05,3.06936]
[1779805893950,46.09,77683.87,0.0,0.95718,6e-05,3.1592]
[1779805894968,46.08,77676.1,0.0,0.95675,6e-05,3.18413]
[1779805895978,46.08,77663.4,0.0,0.95602,6e-05,3.22717]
[1779805896983,46.04,77639.42,0.0,0.95475,6e-05,3.3009]
[1779805897989,46.04,77626.14,0.0,0.95395,6e-05,3.34703]
[1779805898994,45.95,77640.63,0.0,0.95514,6e-05,3.27821]
[1779805900003,45.94,77648.31,0.0,0.9556,6e-05,3.25091]
[1779805901009,45.94,77650.85,0.0,0.95576,6e-05,3.24183]
[1779805903022,45.94,77655.16,0.0,0.95602,6e-05,3.22638]
[1779805906053,45.93,77648.83,0.0,0.95567,6e-05,3.24698]
[1779805908071,45.93,77654.08,0.0,0.95599,6e-05,3.22827]
[1779805909074,45.93,77646.47,0.0,0.95555,6e-05,3.25399]
[1779805910082,45.92,77642.32,0.0,0.95531,6e-05,3.26788]
[1779805912096,45.9,77633.19,0.0,0.95485,6e-05,3.2949]
[1779805913103,45.88,77631.63,0.0,0.95483,6e-05,3.29586]
[1779805917130,45.85,77636.98,0.0,0.95524,6e-05,3.27163]
[1779805922168,45.81,77636.86,0.0,0.9554,6e-05,3.2627]
[1779805923207,45.8,77644.04,0.0,0.95583,6e-05,3.23761]
[1779805924206,45.8,77645.39,0.0,0.95591,6e-05,3.23264]
[1779805926225,45.8,77633.24,0.0,0.95521,6e-05,3.27378]
[1779805927232,45.8,77611.6,0.0,0.95391,6e-05,3.34877]
[1779805928242,45.79,77597.05,0.0,0.95303,6e-05,3.39957]
[1779805929252,45.74,77591.16,0.0,0.95287,6e-05,3.40829]
[1779805933286,45.65,77582.92,0.0,0.95267,6e-05,3.41931]
[1779805934294,45.62,77575.73,0.0,0.95233,6e-05,3.43882]
[1779805935300,45.59,77575.19,0.0,0.95241,6e-05,3.43425]
[1779805936515,45.55,77558.0,0.0,0.95143,6e-05,3.48978]
[1779805937318,45.52,77558.0,0.0,0.95155,6e-05,3.48289]
[1779805938322,45.49,77564.25,0.0,0.95208,6e-05,3.45314]
[1779805939329,45.45,77560.31,0.0,0.95194,6e-05,3.46071]
[1779805940343,45.42,77533.07,0.0,0.95031,7e-05,3.5532]
[1779805941351,45.38,77528.86,0.0,0.95018,7e-05,3.56048]
[1779805942351,45.34,77538.3,0.0,0.95093,6e-05,3.51752]
[1779805943369,45.31,77528.15,0.0,0.95041,7e-05,3.54722]
[1779805944378,45.29,77503.19,0.0,0.94883,7e-05,3.63545]
[1779805945375,45.26,77498.73,0.0,0.94864,7e-05,3.64641]
[1779805948396,45.15,77504.58,0.0,0.94945,7e-05,3.60054]
[1779805951417,44.99,77513.55,0.0,0.95072,7e-05,3.52713]
[1779805952424,44.93,77523.31,0.0,0.95156,6e-05,3.47911]
[1779805953431,44.88,77548.44,0.0,0.95336,6e-05,3.37653]
[1779805954439,44.87,77555.89,0.0,0.95384,6e-05,3.34879]
[1779805955445,44.87,77550.91,0.0,0.95355,6e-05,3.36577]
[1779805956670,44.86,77543.46,0.0,0.95309,6e-05,3.39171]
[1779805957464,44.86,77543.46,0.0,0.95311,6e-05,3.39072]
[1779805961487,44.84,77548.18,0.0,0.95347,6e-05,3.36985]
[1779805962494,44.84,77563.02,0.0,0.95441,6e-05,3.31572]
[1779805963500,44.83,77563.53,0.0,0.95446,6e-05,3.31306]
[1779805965517,44.82,77558.26,0.0,0.95416,6e-05,3.33019]
[1779805970555,44.8,77560.24,0.0,0.95436,6e-05,3.31883]
[1779805973587,44.74,77504.63,0.0,0.95106,7e-05,3.50719]
[1779805974594,44.74,77517.24,0.0,0.95188,6e-05,3.46065]
[1779805975610,44.74,77509.37,0.0,0.95137,7e-05,3.48965]
[1779805976826,44.72,77514.1,0.0,0.95173,6e-05,3.46895]
[1779805980636,44.7,77524.25,0.0,0.95246,6e-05,3.42752]
[1779805983657,44.69,77518.09,0.0,0.95212,6e-05,3.44699]
[1779805984665,44.63,77505.7,0.0,0.95151,7e-05,3.48161]
[1779805986897,44.62,77511.54,0.0,0.95192,6e-05,3.4579]
[1779805989700,44.61,77521.73,0.0,0.95263,6e-05,3.41741]
[1779805994739,44.59,77517.99,0.0,0.95247,6e-05,3.42657]
[1779805995746,44.56,77493.29,0.0,0.95095,7e-05,3.51265]
[1779805996969,44.51,77478.98,0.0,0.95021,7e-05,3.55429]
[1779805998767,44.45,77477.56,0.0,0.95032,7e-05,3.54826]
[1779806002803,44.39,77483.06,0.0,0.95091,7e-05,3.51448]
[1779806003803,44.39,77490.05,0.0,0.95138,7e-05,3.48829]
[1779806004809,44.39,77478.5,0.0,0.95062,7e-05,3.53129]
[1779806007049,44.39,77472.47,0.0,0.95022,7e-05,3.55364]
[1779806008843,44.37,77470.07,0.0,0.95013,7e-05,3.55872]
[1779806009844,44.37,77455.03,0.0,0.94912,7e-05,3.61546]
[1779806010883,44.37,77446.71,0.0,0.94855,7e-05,3.64691]
[1779806012867,44.37,77438.96,0.0,0.94811,7e-05,3.66961]
[1779806015898,44.36,77451.64,0.0,0.949,7e-05,3.62]
[1779806017123,44.36,77458.17,0.0,0.94945,7e-05,3.59486]
[1779806018928,44.36,77489.33,0.0,0.95153,7e-05,3.47772]
[1779806019920,44.35,77510.01,0.0,0.95292,6e-05,3.39855]
[1779806020927,44.35,77505.7,0.0,0.95264,6e-05,3.41445]
[1779806022940,44.34,77498.8,0.0,0.95221,6e-05,3.43925]
[1779806023947,44.34,77492.54,0.0,0.9518,7e-05,3.4624]
[1779806024955,44.34,77500.3,0.0,0.95231,6e-05,3.43363]
[1779806025961,44.34,77503.57,0.0,0.95252,6e-05,3.42157]
[1779806030997,44.34,77503.38,0.0,0.95251,6e-05,3.4221]
[1779806036031,44.34,77504.85,0.0,0.9526,6e-05,3.41667]
[1779806040059,44.34,77512.95,0.0,0.95312,6e-05,3.38699]
[1779806042073,44.34,77506.26,0.0,0.95269,6e-05,3.4116]
[1779806044089,44.34,77513.71,0.0,0.95317,6e-05,3.38431]
[1779806049129,44.34,77513.29,0.0,0.95316,6e-05,3.38478]
[1779806054164,44.34,77514.0,0.0,0.9532,6e-05,3.38242]
[1779806057414,44.34,77507.43,0.0,0.95278,6e-05,3.40656]
[1779806059228,44.34,77513.65,0.0,0.95318,6e-05,3.38376]
[1779806060232,44.34,77511.68,0.0,0.95305,6e-05,3.39101]
[1779806061241,44.34,77490.36,0.0,0.95167,7e-05,3.46967]
[1779806062247,44.34,77491.86,0.0,0.95177,7e-05,3.464]
[1779806066274,44.34,77501.05,0.0,0.95238,6e-05,3.42962]
[1779806067280,44.34,77501.64,0.0,0.95242,6e-05,3.4274]
[1779806069295,44.34,77494.22,0.0,0.95194,7e-05,3.45474]
[1779806070303,44.34,77490.95,0.0,0.95172,7e-05,3.46678]
[1779806071310,44.33,77476.07,0.0,0.95084,7e-05,3.51506]
[1779806072317,44.33,77473.2,0.0,0.95065,7e-05,3.52563]
[1779806077356,44.33,77471.85,0.0,0.95058,7e-05,3.52972]
[1779806081385,44.32,77466.74,0.0,0.95025,7e-05,3.54818]
[1779806083401,44.31,77456.42,0.0,0.9496,7e-05,3.58494]
[1779806084406,44.31,77447.18,0.0,0.94897,7e-05,3.61988]
[1779806085413,44.31,77445.21,0.0,0.94884,7e-05,3.62709]
[1779806088434,44.3,77442.79,0.0,0.94869,7e-05,3.63532]
[1779806093471,44.29,77444.4,0.0,0.94884,7e-05,3.62704]
[1779806097695,44.28,77464.55,0.0,0.95028,7e-05,3.54634]
[1779806100518,44.27,77474.72,0.0,0.95097,7e-05,3.50766]
[1779806101528,44.27,77475.46,0.0,0.95102,7e-05,3.50458]
[1779806104546,44.27,77481.73,0.0,0.95144,7e-05,3.48078]
[1779806107766,44.27,77475.6,0.0,0.95104,7e-05,3.50339]
[1779806108576,44.27,77475.6,0.0,0.95105,7e-05,3.50326]
[1779806109582,44.27,77460.91,0.0,0.95007,7e-05,3.55835]
[1779806110589,44.27,77452.02,0.0,0.94947,7e-05,3.59182]
[1779806113608,44.26,77441.63,0.0,0.94878,7e-05,3.63058]
[1779806116630,44.26,77449.71,0.0,0.94935,7e-05,3.59878]
[1779806118648,44.25,77444.91,0.0,0.94903,7e-05,3.61648]
[1779806121667,44.25,77450.39,0.0,0.94942,7e-05,3.59466]
[1779806126702,44.24,77441.73,0.0,0.94885,7e-05,3.62621]
[1779806131736,44.24,77445.73,0.0,0.94924,7e-05,3.60291]
[1779806134758,44.22,77436.48,0.0,0.94868,7e-05,3.63396]
[1779806136773,44.18,77426.68,0.0,0.94814,7e-05,3.66395]
[1779806137977,44.18,77413.12,0.0,0.9472,7e-05,3.71608]
[1779806143821,44.16,77406.87,0.0,0.94681,7e-05,3.73751]
[1779806148857,44.15,77410.87,0.0,0.94714,7e-05,3.71941]
[1779806149868,44.15,77424.06,0.0,0.94807,7e-05,3.66777]
[1779806150872,44.15,77436.43,0.0,0.94893,7e-05,3.6198]
[1779806151877,44.15,77425.34,0.0,0.94817,7e-05,3.66212]
[1779806152885,44.15,77416.84,0.0,0.94758,7e-05,3.69463]
[1779806158121,44.14,77394.71,0.0,0.94605,7e-05,3.7791]
[1779806158928,44.13,77394.71,0.0,0.94606,7e-05,3.77855]
[1779806159934,44.13,77387.74,0.0,0.94557,7e-05,3.80549]
[1779806164978,44.09,77387.37,0.0,0.94569,7e-05,3.7985]
[1779806165983,44.09,77394.95,0.0,0.94625,7e-05,3.76802]
[1779806166990,44.09,77405.11,0.0,0.94698,7e-05,3.72766]
[1779806168190,44.08,77387.46,0.0,0.94573,7e-05,3.79656]
[1779806171022,44.03,77407.3,0.0,0.94735,7e-05,3.70716]
[1779806172030,44.03,77417.12,0.0,0.94806,7e-05,3.66813]
[1779806173037,44.03,77404.67,0.0,0.94719,7e-05,3.71618]
[1779806178272,44.02,77406.65,0.0,0.94737,7e-05,3.70625]
[1779806183106,44.01,77390.89,0.0,0.94628,7e-05,3.76591]
[1779806184114,43.98,77374.6,0.0,0.94521,7e-05,3.82444]
[1779806188347,43.92,77385.03,0.0,0.9462,7e-05,3.77008]
[1779806189148,43.92,77385.03,0.0,0.94621,7e-05,3.76956]
[1779806191162,43.89,77379.19,0.0,0.94598,7e-05,3.7803]
[1779806196197,43.86,77373.92,0.0,0.94573,7e-05,3.79371]
[1779806200231,43.8,77373.0,0.0,0.94588,7e-05,3.78531]
[1779806201257,43.8,77382.28,0.0,0.94657,7e-05,3.74795]
[1779806203265,43.8,77356.14,0.0,0.94467,7e-05,3.8517]
[1779806204292,43.8,77350.63,0.0,0.94426,7e-05,3.8739]
[1779806206411,43.79,77341.35,0.0,0.94358,8e-05,3.91031]
[1779806207417,43.76,77339.52,0.0,0.94358,8e-05,3.91024]
[1779806210431,43.72,77325.19,0.0,0.94266,8e-05,3.9598]
[1779806211438,43.71,77318.67,0.0,0.94218,8e-05,3.98576]
[1779806212450,43.68,77303.49,0.0,0.94116,8e-05,4.04007]
[1779806213473,43.64,77286.37,0.0,0.93996,8e-05,4.10309]
[1779806214477,43.63,77279.22,0.0,0.93941,8e-05,4.13219]
[1779806215484,43.59,77280.8,0.0,0.93972,8e-05,4.11575]
[1779806216488,43.59,77293.81,0.0,0.94077,8e-05,4.0603]
[1779806217494,43.58,77302.27,0.0,0.94145,8e-05,4.02423]
[1779806218607,43.55,77290.77,0.0,0.9407,8e-05,4.06405]
[1779806219508,43.54,77290.77,0.0,0.94071,8e-05,4.06318]
[1779806222531,43.53,77302.33,0.0,0.94166,8e-05,4.01299]
[1779806223539,43.53,77304.32,0.0,0.94183,8e-05,4.00395]
[1779806224545,43.53,77292.51,0.0,0.94092,8e-05,4.05228]
[1779806225552,43.53,77295.3,0.0,0.94114,8e-05,4.04033]
[1779806226558,43.52,77287.07,0.0,0.9405,8e-05,4.07439]
[1779806227566,43.52,77278.41,0.0,0.93982,8e-05,4.11037]
[1779806228705,43.52,77294.21,0.0,0.94108,8e-05,4.04377]
[1779806229581,43.52,77294.21,0.0,0.94108,8e-05,4.04345]
[1779806232602,43.51,77286.27,0.0,0.94048,8e-05,4.07562]
[1779806233610,43.51,77276.49,0.0,0.93971,8e-05,4.11633]
[1779806234673,43.51,77266.84,0.0,0.93894,8e-05,4.15666]
[1779806235627,43.49,77258.14,0.0,0.93833,8e-05,4.18866]
[1779806236637,43.46,77242.42,0.0,0.93714,8e-05,4.25046]
[1779806237646,43.44,77233.94,0.0,0.93656,8e-05,4.28061]
[1779806238668,43.41,77225.28,0.0,0.93597,8e-05,4.31125]
[1779806239662,43.37,77226.47,0.0,0.93621,8e-05,4.29881]
[1779806241676,43.31,77218.88,0.0,0.93584,8e-05,4.3178]
[1779806242684,43.28,77223.56,0.0,0.93637,8e-05,4.29021]
[1779806244697,43.22,77234.06,0.0,0.9375,8e-05,4.23148]
[1779806245704,43.22,77259.01,0.0,0.93953,8e-05,4.12472]
[1779806246712,43.19,77270.18,0.0,0.94057,8e-05,4.06989]
[1779806247718,43.19,77256.58,0.0,0.9395,8e-05,4.12653]
[1779806252757,43.16,77258.97,0.0,0.93986,8e-05,4.10504]
[1779806253763,43.16,77264.24,0.0,0.9403,8e-05,4.08185]
[1779806258797,43.14,77263.69,0.0,0.94034,8e-05,4.0798]
[1779806258934,43.14,77250.72,0.0,0.9393,8e-05,4.13486]
[1779806260814,43.12,77238.39,0.0,0.9384,8e-05,4.18164]
[1779806262831,43.09,77228.0,0.0,0.93766,8e-05,4.22031]
[1779806263838,43.06,77221.02,0.0,0.9372,8e-05,4.24459]
[1779806265850,43.01,77208.01,0.0,0.93634,8e-05,4.28858]
[1779806270889,42.87,77206.88,0.0,0.93685,8e-05,4.2621]
[1779806274916,42.77,77192.8,0.0,0.93611,9e-05,4.30012]
[1779806276931,42.71,77185.91,0.0,0.93577,9e-05,4.31717]
[1779806279082,42.66,77194.78,0.0,0.93676,8e-05,4.26581]
[1779806282972,42.56,77186.66,0.0,0.93651,9e-05,4.27874]
[1779806285993,42.51,77202.07,0.0,0.93803,8e-05,4.1996]
[1779806289158,42.48,77189.43,0.0,0.93707,8e-05,4.24941]
[1779806290029,42.46,77189.42,0.0,0.93717,8e-05,4.24419]
[1779806292043,42.44,77203.37,0.0,0.93844,8e-05,4.17764]
[1779806294078,42.41,77194.49,0.0,0.9378,8e-05,4.21134]
[1779806295074,42.41,77170.35,0.0,0.93575,9e-05,4.31754]
[1779806296081,42.41,77152.15,0.0,0.93417,9e-05,4.39891]
[1779806297084,42.38,77152.34,0.0,0.93431,9e-05,4.39132]
[1779806299232,42.35,77127.79,0.0,0.93226,9e-05,4.49556]
[1779806300122,42.33,77127.79,0.0,0.93236,9e-05,4.49078]
[1779806301127,42.33,77118.34,0.0,0.93151,9e-05,4.53341]
[1779806302145,42.33,77127.36,0.0,0.93234,9e-05,4.49172]
[1779806307178,42.32,77114.91,0.0,0.93126,9e-05,4.54615]
[1779806308189,42.32,77103.2,0.0,0.9302,9e-05,4.59949]
[1779806309324,42.31,77083.46,0.0,0.92837,9e-05,4.69048]
[1779806311223,42.31,77053.04,0.0,0.92559,0.0001,4.82498]
[1779806312234,42.3,77048.45,0.0,0.92516,0.0001,4.84577]
[1779806313244,42.3,77030.55,0.0,0.92342,0.0001,4.93017]
[1779806314270,42.3,77024.06,0.0,0.92278,0.0001,4.96133]
[1779806315282,42.25,77025.32,0.0,0.92313,0.0001,4.94406]
[1779806319490,42.14,77016.45,0.0,0.9228,0.0001,4.95978]
[1779806322340,42.05,77013.46,0.0,0.92293,0.0001,4.95335]
[1779806325363,41.94,77028.37,0.0,0.92492,0.0001,4.8566]
[1779806326393,41.94,77031.99,0.0,0.92529,0.0001,4.83827]
[1779806329565,41.93,77055.96,0.0,0.92768,0.0001,4.72134]
[1779806331450,41.88,77061.04,0.0,0.92836,0.0001,4.68744]
[1779806332456,41.88,77055.71,0.0,0.92787,0.0001,4.71186]
[1779806333456,41.88,77061.96,0.0,0.92848,0.0001,4.68157]
[1779806334463,41.88,77063.99,0.0,0.92868,9e-05,4.67126]
[1779806337481,41.87,77056.35,0.0,0.928,0.0001,4.70515]
[1779806338488,41.86,77054.58,0.0,0.92785,0.0001,4.71273]
[1779806339645,41.86,77072.01,0.0,0.92952,9e-05,4.62985]
[1779806340512,41.86,77072.3,0.0,0.92956,9e-05,4.62774]
[1779806341511,41.85,77094.51,0.0,0.93164,9e-05,4.52311]
[1779806343530,41.85,77085.49,0.0,0.93083,9e-05,4.56385]
[1779806344536,41.85,77073.75,0.0,0.92974,9e-05,4.61865]
[1779806345554,41.84,77069.43,0.0,0.92935,9e-05,4.63824]
[1779806346557,41.84,77056.72,0.0,0.92816,0.0001,4.69741]
[1779806347583,41.84,77050.26,0.0,0.92755,0.0001,4.72721]
[1779806348577,41.83,77033.79,0.0,0.92597,0.0001,4.80484]
[1779806349739,41.83,77035.13,0.0,0.92612,0.0001,4.79749]
[1779806352638,41.82,77044.37,0.0,0.92708,0.0001,4.75064]
[1779806353621,41.81,77055.26,0.0,0.92814,0.0001,4.69814]
[1779806354639,41.81,77041.5,0.0,0.92683,0.0001,4.76269]
[1779806355637,41.81,77016.17,0.0,0.92436,0.0001,4.88329]
[1779806356645,41.76,77004.67,0.0,0.92342,0.0001,4.92864]
[1779806357655,41.72,76994.12,0.0,0.92258,0.0001,4.96909]
[1779806358661,41.69,77004.19,0.0,0.92374,0.0001,4.91305]
[1779806359813,41.64,76982.47,0.0,0.92175,0.0001,5.00854]
[1779806361679,41.59,76966.46,0.0,0.92039,0.0001,5.07332]
[1779806362686,41.58,76969.63,0.0,0.92073,0.0001,5.05717]
[1779806364713,41.56,76958.69,0.0,0.91969,0.0001,5.10648]
[1779806365740,41.56,76911.3,0.0,0.91462,0.00011,5.34394]
[1779806367741,41.49,76903.52,0.0,0.91414,0.00011,5.36611]
[1779806368745,41.45,76894.19,0.0,0.9133,0.00011,5.40465]
[1779806369907,41.41,76893.79,0.0,0.91346,0.00011,5.39698]
[1779806373787,41.25,76888.94,0.0,0.91382,0.00011,5.37737]
[1779806375803,41.19,76874.44,0.0,0.91251,0.00011,5.43743]
[1779806376806,41.19,76877.17,0.0,0.91282,0.00011,5.42306]
[1779806377812,41.19,76889.49,0.0,0.91421,0.00011,5.35902]
[1779806378822,41.15,76894.56,0.0,0.91497,0.00011,5.32414]
[1779806380020,41.08,76905.5,0.0,0.91652,0.00011,5.25164]
[1779806381849,41.08,76908.61,0.0,0.91689,0.00011,5.23435]
[1779806383865,41.07,76919.17,0.0,0.91805,0.00011,5.18005]
[1779806385880,41.07,76905.12,0.0,0.91655,0.00011,5.25011]
[1779806386885,41.06,76911.52,0.0,0.91728,0.00011,5.21605]
[1779806387892,41.06,76917.19,0.0,0.91789,0.00011,5.18727]
[1779806390913,41.05,76924.01,0.0,0.91867,0.00011,5.1507]
[1779806391954,41.02,76899.95,0.0,0.91625,0.00011,5.26426]
[1779806392991,41.02,76876.92,0.0,0.91369,0.00011,5.38257]
[1779806393958,41.02,76865.02,0.0,0.91235,0.00011,5.44418]
[1779806394969,41.02,76872.96,0.0,0.91326,0.00011,5.40247]
[1779806395976,41.02,76866.78,0.0,0.91256,0.00011,5.43448]
[1779806396984,41.02,76842.17,0.0,0.90974,0.00012,5.56279]
[1779806398005,41.0,76839.78,0.0,0.90953,0.00012,5.57189]
[1779806399013,40.96,76848.31,0.0,0.91074,0.00012,5.5174]
[1779806400033,40.96,76854.31,0.0,0.91143,0.00011,5.48564]
[1779806401031,40.96,76853.77,0.0,0.91138,0.00011,5.48807]
[1779806403052,40.95,76862.77,0.0,0.91243,0.00011,5.44041]
[1779806404061,40.95,76914.22,0.0,0.91813,0.00011,5.17607]
[1779806405068,40.93,76927.13,0.0,0.91965,0.00011,5.10419]
[1779806406076,40.93,76910.38,0.0,0.91785,0.00011,5.18879]
[1779806407087,40.93,76870.19,0.0,0.91341,0.00011,5.39537]
[1779806408097,40.92,76847.52,0.0,0.91084,0.00012,5.51276]
[1779806409103,40.92,76863.17,0.0,0.91263,0.00011,5.43115]
[1779806410112,40.92,76876.15,0.0,0.91409,0.00011,5.36389]
[1779806411119,40.89,76874.82,0.0,0.91413,0.00011,5.36205]
[1779806412137,40.89,76890.74,0.0,0.9159,0.00011,5.28002]
[1779806413145,40.85,76899.99,0.0,0.91712,0.00011,5.22282]
[1779806414140,40.85,76889.49,0.0,0.91597,0.00011,5.27664]
[1779806416155,40.78,76885.04,0.0,0.91583,0.00011,5.28295]
[1779806418172,40.75,76879.33,0.0,0.91536,0.00011,5.30451]
[1779806419179,40.68,76873.95,0.0,0.9151,0.00011,5.31665]
[1779806422198,40.61,76862.88,0.0,0.9142,0.00011,5.35774]
[1779806423208,40.55,76873.82,0.0,0.91578,0.00011,5.28442]
[1779806424215,40.52,76867.54,0.0,0.91524,0.00011,5.30939]
[1779806425225,40.48,76874.73,0.0,0.91621,0.00011,5.26418]
[1779806426231,40.48,76875.97,0.0,0.91636,0.00011,5.25703]
[1779806427239,40.48,76868.52,0.0,0.91555,0.00011,5.29495]
[1779806428245,40.47,76870.36,0.0,0.91577,0.00011,5.28463]
[1779806429265,40.47,76882.81,0.0,0.91717,0.00011,5.21945]
[1779806430472,40.47,76865.79,0.0,0.91529,0.00011,5.30697]
[1779806432278,40.43,76872.89,0.0,0.91636,0.00011,5.25444]
[1779806433286,40.43,76876.04,0.0,0.91673,0.00011,5.23742]
[1779806435401,40.43,76886.17,0.0,0.91786,0.00011,5.18444]
[1779806436398,40.39,76901.61,0.0,0.91975,0.00011,5.09499]
[1779806437357,40.38,76836.15,0.0,0.91246,0.00012,5.43432]
[1779806438371,40.38,76829.06,0.0,0.91165,0.00012,5.47131]
[1779806440590,40.38,76819.84,0.0,0.9106,0.00012,5.51882]
[1779806441394,40.37,76819.63,0.0,0.91059,0.00012,5.51922]
[1779806443404,40.37,76845.84,0.0,0.91366,0.00011,5.37938]
[1779806444412,40.37,76853.73,0.0,0.91457,0.00011,5.33752]
[1779806445424,40.36,76853.55,0.0,0.91455,0.00011,5.33799]
[1779806447433,40.36,76846.38,0.0,0.91376,0.00011,5.37458]
[1779806448449,40.36,76854.87,0.0,0.91474,0.00011,5.32958]
[1779806449452,40.32,76878.22,0.0,0.91752,0.00011,5.20015]
[1779806450663,40.32,76905.33,0.0,0.92047,0.00011,5.06088]
[1779806451463,40.32,76905.33,0.0,0.92049,0.00011,5.05968]
[1779806452472,40.32,76912.33,0.0,0.92125,0.00011,5.02361]
[1779806453478,40.32,76904.31,0.0,0.9204,0.00011,5.06411]
[1779806454482,40.32,76906.92,0.0,0.92069,0.00011,5.05036]
[1779806457507,40.31,76894.91,0.0,0.91942,0.00011,5.11052]
[1779806458517,40.31,76905.41,0.0,0.92056,0.00011,5.05629]
[1779806459559,40.3,76907.34,0.0,0.92079,0.00011,5.04561]
[1779806460731,40.3,76894.48,0.0,0.91941,0.00011,5.11097]
[1779806461553,40.3,76894.29,0.0,0.9194,0.00011,5.11143]
[1779806462615,40.3,76888.27,0.0,0.91874,0.00011,5.14236]
[1779806463610,40.3,76834.72,0.0,0.91275,0.00012,5.42091]
[1779806464637,40.23,76829.54,0.0,0.91249,0.00012,5.43231]
[1779806466622,40.23,76835.62,0.0,0.91321,0.00012,5.39957]
[1779806467649,40.23,76845.32,0.0,0.91434,0.00011,5.34757]
[1779806468637,40.19,76848.07,0.0,0.91483,0.00011,5.32466]
[1779806469644,40.16,76864.73,0.0,0.91688,0.00011,5.22941]
[1779806470828,40.16,76883.38,0.0,0.91895,0.00011,5.13206]
[1779806471665,40.15,76883.17,0.0,0.91894,0.00011,5.13261]
[1779806472724,40.15,76873.17,0.0,0.91785,0.00011,5.18381]
[1779806473683,40.15,76865.41,0.0,0.917,0.00011,5.22353]
[1779806474697,40.15,76833.66,0.0,0.91342,0.00012,5.38937]
[1779806475700,40.11,76830.53,0.0,0.91326,0.00012,5.39694]
[1779806477711,40.04,76832.56,0.0,0.91388,0.00011,5.36809]
[1779806478720,40.0,76838.9,0.0,0.91479,0.00011,5.32603]
[1779806479726,39.97,76834.22,0.0,0.91442,0.00011,5.3428]
[1779806480922,39.94,76809.64,0.0,0.91175,0.00012,5.46531]
[1779806481744,39.93,76809.64,0.0,0.91176,0.00012,5.46478]
[1779806482754,39.93,76809.79,0.0,0.91179,0.00012,5.46332]
[1779806486792,39.81,76798.34,0.0,0.91111,0.00012,5.49373]
[1779806487793,39.77,76824.27,0.0,0.91432,0.00012,5.34698]
[1779806488800,39.77,76840.8,0.0,0.91621,0.00011,5.25948]
[1779806489808,39.74,76833.02,0.0,0.91548,0.00011,5.29314]
[1779806491007,39.71,76850.06,0.0,0.91767,0.00011,5.18859]
[1779806491826,39.71,76850.45,0.0,0.91772,0.00011,5.18596]
[1779806492830,39.71,76864.86,0.0,0.91933,0.00011,5.11016]
[1779806494842,39.71,76857.64,0.0,0.91855,0.00011,5.14689]
[1779806496856,39.7,76851.89,0.0,0.91794,0.00011,5.17595]
[1779806498873,39.7,76842.19,0.0,0.91687,0.00011,5.22579]
[1779806499888,39.69,76827.9,0.0,0.91526,0.00011,5.30061]
[1779806501083,39.69,76837.96,0.0,0.91642,0.00011,5.24663]
[1779806501900,39.67,76837.85,0.0,0.91655,0.00011,5.24075]
[1779806502906,39.64,76832.05,0.0,0.91603,0.00011,5.26461]
[1779806503913,39.61,76825.26,0.0,0.91541,0.00011,5.29341]
[1779806504920,39.61,76820.2,0.0,0.91484,0.00012,5.31992]
[1779806505926,39.61,76812.84,0.0,0.914,0.00012,5.35872]
[1779806506934,39.58,76819.74,0.0,0.91495,0.00012,5.31443]
[1779806508948,39.52,76825.44,0.0,0.9159,0.00011,5.27039]
[1779806511152,39.47,76822.99,0.0,0.91591,0.00011,5.26953]
[1779806511969,39.44,76822.99,0.0,0.91605,0.00011,5.26301]
[1779806512975,39.44,76817.57,0.0,0.91545,0.00012,5.29121]
[1779806513988,39.43,76809.81,0.0,0.91456,0.00012,5.33195]
[1779806518013,39.39,76803.11,0.0,0.91405,0.00012,5.35572]
[1779806521226,39.37,76789.48,0.0,0.91254,0.00012,5.42472]
[1779806523051,39.36,76794.02,0.0,0.91311,0.00012,5.39881]
[1779806524069,39.36,76777.89,0.0,0.91121,0.00012,5.48524]
[1779806525073,39.36,76772.75,0.0,0.9106,0.00012,5.51298]
[1779806526075,39.36,76800.57,0.0,0.9139,0.00012,5.36208]
[1779806527082,39.35,76809.88,0.0,0.915,0.00012,5.31164]
[1779806528090,39.35,76810.87,0.0,0.91513,0.00012,5.30561]
[1779806529095,39.35,76821.82,0.0,0.9164,0.00011,5.24641]
[1779806530129,39.35,76813.25,0.0,0.91543,0.00012,5.29152]
[1779806531323,39.34,76827.2,0.0,0.91705,0.00011,5.21647]
[1779806533141,39.34,76844.15,0.0,0.91898,0.00011,5.12555]
[1779806534144,39.34,76849.39,0.0,0.91958,0.00011,5.09754]
[1779806536157,39.33,76849.26,0.0,0.91958,0.00011,5.09743]
[1779806539178,39.33,76840.63,0.0,0.91864,0.00011,5.14167]
[1779806540185,39.33,76840.65,0.0,0.91865,0.00011,5.14109]
[1779806543213,39.32,76818.45,0.0,0.91616,0.00011,5.25747]
[1779806544220,39.32,76808.11,0.0,0.91498,0.00012,5.31239]
[1779806545225,39.32,76811.92,0.0,0.91543,0.00012,5.29151]
[1779806547240,39.31,76819.5,0.0,0.91632,0.00011,5.25015]
[1779806548247,39.31,76824.23,0.0,0.91688,0.00011,5.22431]
[1779806553284,39.3,76825.57,0.0,0.91719,0.00011,5.20694]
[1779806554291,39.3,76835.4,0.0,0.91832,0.00011,5.15423]
[1779806555298,39.3,76835.59,0.0,0.91835,0.00011,5.15272]
[1779806557317,39.29,76824.72,0.0,0.91714,0.00011,5.20937]
[1779806558327,39.29,76815.15,0.0,0.91606,0.00011,5.25978]
[1779806559344,39.29,76799.4,0.0,0.91424,0.00012,5.34358]
[1779806560366,39.26,76752.91,0.0,0.90885,0.00012,5.58867]
[1779806561356,39.26,76727.71,0.0,0.90572,0.00013,5.72792]
[1779806562364,39.22,76734.0,0.0,0.9067,0.00012,5.68456]
[1779806563369,39.22,76736.53,0.0,0.90703,0.00012,5.67001]
[1779806564378,39.22,76728.08,0.0,0.90598,0.00013,5.71636]
[1779806565386,39.21,76735.71,0.0,0.90695,0.00012,5.67325]
[1779806566392,39.21,76730.32,0.0,0.90628,0.00013,5.70313]
[1779806567397,39.21,76710.89,0.0,0.90384,0.00013,5.81085]
[1779806568413,39.21,76700.26,0.0,0.90249,0.00013,5.86956]
[1779806569443,39.21,76694.4,0.0,0.90174,0.00013,5.90252]
[1779806570426,39.21,76702.84,0.0,0.90284,0.00013,5.85455]
[1779806571431,39.2,76705.2,0.0,0.90316,0.00013,5.84041]
[1779806573451,39.18,76711.17,0.0,0.90402,0.00013,5.80266]
[1779806575462,39.18,76702.86,0.0,0.90298,0.00013,5.84836]
[1779806577474,39.18,76712.25,0.0,0.90419,0.00013,5.79529]
[1779806578480,39.18,76730.13,0.0,0.90647,0.00013,5.6947]
[1779806579491,39.17,76743.91,0.0,0.90819,0.00012,5.61795]
[1779806583540,39.17,76746.4,0.0,0.90851,0.00012,5.60348]
[1779806584586,39.17,76751.83,0.0,0.90918,0.00012,5.57357]
[1779806585572,39.17,76740.44,0.0,0.90778,0.00012,5.63639]
[1779806586802,39.17,76742.06,0.0,0.908,0.00012,5.6266]
[1779806588641,39.17,76728.17,0.0,0.90627,0.00013,5.70358]
[1779806589643,39.16,76729.72,0.0,0.90648,0.00013,5.69415]
[1779806591857,39.16,76742.61,0.0,0.9081,0.00012,5.62203]
[1779806592672,39.14,76742.61,0.0,0.90819,0.00012,5.6177]
[1779806593674,39.14,76747.74,0.0,0.90884,0.00012,5.589]
[1779806596699,39.14,76769.69,0.0,0.91152,0.00012,5.46762]
[1779806598713,39.14,76762.89,0.0,0.91071,0.00012,5.50434]
[1779806601934,39.13,76748.63,0.0,0.90899,0.00012,5.58188]
[1779806606775,39.13,76758.83,0.0,0.91027,0.00012,5.52427]
[1779806607781,39.13,76773.15,0.0,0.912,0.00012,5.44581]
[1779806609796,39.11,76779.42,0.0,0.91284,0.00012,5.4073]
[1779806612021,39.08,76773.77,0.0,0.91245,0.00012,5.4224]
[1779806617853,38.98,76761.48,0.0,0.91151,0.00012,5.46508]
[1779806618866,38.98,76759.32,0.0,0.91125,0.00012,5.4768]
[1779806620876,38.98,76768.92,0.0,0.91242,0.00012,5.42353]
[1779806622086,38.98,76767.75,0.0,0.91228,0.00012,5.42986]
[1779806627925,38.89,76770.42,0.0,0.91308,0.00012,5.39315]
[1779806632156,38.88,76761.73,0.0,0.9121,0.00012,5.43761]
[1779806633970,38.87,76755.57,0.0,0.91139,0.00012,5.47021]
[1779806634979,38.87,76755.24,0.0,0.91137,0.00012,5.47116]
[1779806640031,38.85,76756.09,0.0,0.91155,0.00012,5.46288]
[1779806644039,38.85,76749.84,0.0,0.91083,0.00012,5.49527]
[1779806647060,38.81,76756.22,0.0,0.91182,0.00012,5.45054]
[1779806649074,38.77,76768.94,0.0,0.91354,0.00012,5.37183]
[1779806650084,38.77,76774.62,0.0,0.91423,0.00012,5.3401]
[1779806651109,38.77,76797.85,0.0,0.91696,0.00012,5.21328]
[1779806652296,38.76,76780.48,0.0,0.91495,0.00012,5.30678]
[1779806653108,38.76,76781.07,0.0,0.91503,0.00012,5.30305]
[1779806654114,38.76,76782.06,0.0,0.91516,0.00012,5.29706]
[1779806658146,38.75,76788.93,0.0,0.91602,0.00012,5.25734]
[1779806659153,38.75,76795.42,0.0,0.91678,0.00012,5.22167]
[1779806660158,38.75,76796.62,0.0,0.91693,0.00012,5.21469]
[1779806665194,38.74,76797.17,0.0,0.91705,0.00012,5.20921]
[1779806670249,38.73,76771.7,0.0,0.91412,0.00012,5.34489]
[1779806671246,38.72,76759.27,0.0,0.91276,0.00012,5.40468]
[1779806672460,38.72,76756.87,0.0,0.91248,0.00012,5.41715]
[1779806675283,38.72,76737.81,0.0,0.91018,0.00012,5.52147]
[1779806676288,38.72,76729.29,0.0,0.90914,0.00012,5.56862]
[1779806677298,38.71,76720.96,0.0,0.90811,0.00013,5.61447]
[1779806680318,38.71,76714.75,0.0,0.90736,0.00013,5.64809]
[1779806682533,38.71,76738.54,0.0,0.91033,0.00012,5.51474]
[1779806683338,38.7,76738.62,0.0,0.91035,0.00012,5.51409]
[1779806686361,38.7,76733.49,0.0,0.90973,0.00012,5.54198]
[1779806691396,38.7,76733.1,0.0,0.9097,0.00012,5.543]
[1779806696431,38.69,76730.25,0.0,0.90938,0.00012,5.55765]
[1779806699455,38.69,76736.49,0.0,0.91016,0.00012,5.52224]
[1779806701466,38.69,76741.76,0.0,0.91083,0.00012,5.49229]
[1779806702691,38.68,76770.08,0.0,0.91426,0.00012,5.33573]
[1779806704509,38.68,76752.29,0.0,0.91214,0.00012,5.43273]
[1779806705499,38.68,76734.36,0.0,0.90997,0.00012,5.53117]
[1779806706503,38.68,76724.19,0.0,0.90871,0.00012,5.58762]
[1779806707511,38.68,76716.41,0.0,0.90774,0.00013,5.63084]
[1779806708519,38.68,76718.02,0.0,0.90795,0.00013,5.62148]
[1779806710594,38.67,76708.78,0.0,0.9068,0.00013,5.67264]
[1779806711557,38.67,76692.77,0.0,0.90478,0.00013,5.76199]
[1779806712559,38.67,76685.72,0.0,0.90387,0.00013,5.80193]
[1779806713579,38.67,76678.67,0.0,0.90297,0.00013,5.8414]
[1779806714575,38.66,76676.19,0.0,0.90266,0.00013,5.85488]
[1779806718610,38.66,76699.85,0.0,0.90576,0.00013,5.71876]
[1779806719620,38.66,76757.67,0.0,0.91293,0.00012,5.39661]
[1779806720643,38.65,76751.44,0.0,0.9122,0.00012,5.42998]
[1779806721643,38.65,76762.73,0.0,0.91357,0.00012,5.36742]
[1779806722654,38.65,76763.11,0.0,0.91362,0.00012,5.36497]
[1779806725686,38.64,76774.56,0.0,0.91501,0.00012,5.3012]
[1779806726687,38.64,76788.12,0.0,0.9166,0.00012,5.22719]
[1779806727699,38.64,76768.08,0.0,0.91425,0.00012,5.33619]
[1779806728701,38.64,76769.27,0.0,0.91439,0.00012,5.32937]
[1779806733736,38.63,76772.62,0.0,0.91493,0.00012,5.30192]
[1779806734768,38.63,76782.74,0.0,0.91614,0.00012,5.24619]
[1779806735754,38.61,76767.59,0.0,0.91446,0.00012,5.32355]
[1779806736758,38.61,76737.27,0.0,0.91081,0.00012,5.49004]
[1779806737764,38.61,76747.8,0.0,0.91211,0.00012,5.4312]
[1779806738779,38.58,76756.16,0.0,0.91329,0.00012,5.37723]
[1779806739800,38.57,76756.82,0.0,0.91338,0.00012,5.37288]
[1779806740795,38.57,76768.88,0.0,0.91484,0.00012,5.30601]
[1779806741807,38.57,76770.86,0.0,0.91509,0.00012,5.29458]
[1779806743018,38.56,76751.14,0.0,0.91275,0.00012,5.40191]
[1779806748913,38.53,76754.2,0.0,0.91331,0.00012,5.37616]
[1779806749892,38.5,76764.5,0.0,0.91469,0.00012,5.31247]
[1779806750896,38.5,76786.83,0.0,0.91733,0.00012,5.19007]
[1779806751901,38.5,76796.1,0.0,0.91841,0.00012,5.13947]
[1779806753095,38.5,76783.42,0.0,0.91695,0.00012,5.20779]
[1779806753917,38.5,76783.42,0.0,0.91696,0.00012,5.20739]
[1779806754922,38.49,76782.35,0.0,0.91685,0.00012,5.21276]
[1779806759957,38.49,76786.55,0.0,0.91738,0.00012,5.18781]
[1779806763165,38.48,76788.79,0.0,0.91767,0.00012,5.17415]
[1779806767009,38.47,76783.83,0.0,0.91713,0.00012,5.19951]
[1779806771040,38.47,76773.25,0.0,0.91592,0.00012,5.25588]
[1779806772048,38.47,76771.54,0.0,0.91573,0.00012,5.26473]
[1779806777082,38.46,76773.36,0.0,0.91599,0.00012,5.25231]
[1779806778087,38.45,76762.83,0.0,0.91477,0.00012,5.30887]
[1779806780102,38.45,76758.08,0.0,0.91423,0.00012,5.33371]
[1779806782116,38.44,76763.43,0.0,0.91489,0.00012,5.3031]
[1779806783327,38.44,76750.23,0.0,0.91332,0.00012,5.37516]
[1779806785149,38.44,76712.54,0.0,0.9087,0.00013,5.58452]
[1779806786154,38.44,76704.69,0.0,0.90772,0.00013,5.62834]
[1779806787195,38.43,76692.5,0.0,0.90619,0.00013,5.69623]
[1779806788184,38.43,76687.33,0.0,0.90553,0.00013,5.72513]
[1779806792220,38.42,76695.8,0.0,0.90677,0.00013,5.66781]
[1779806793412,38.42,76708.95,0.0,0.90844,0.00013,5.59323]
[1779806795239,38.42,76718.58,0.0,0.90967,0.00012,5.53821]
[1779806796254,38.42,76727.0,0.0,0.91073,0.00012,5.49054]
[1779806797253,38.41,76728.94,0.0,0.91098,0.00012,5.47921]
[1779806802288,38.4,76727.64,0.0,0.91087,0.00012,5.48397]
[1779806805316,38.4,76713.21,0.0,0.9091,0.00013,5.56374]
[1779806806324,38.4,76678.79,0.0,0.90472,0.00013,5.75816]
[1779806807326,38.4,76658.77,0.0,0.9021,0.00013,5.87252]
[1779806809345,38.4,76654.88,0.0,0.90159,0.00013,5.89454]
[1779806811358,38.39,76667.73,0.0,0.90331,0.00013,5.81966]
[1779806812367,38.39,76667.91,0.0,0.90334,0.00013,5.81836]
[1779806815384,38.39,76677.46,0.0,0.90461,0.00013,5.76271]
[1779806816390,38.39,76678.73,0.0,0.90478,0.00013,5.75528]
[1779806817399,38.38,76684.23,0.0,0.9055,0.00013,5.72346]
[1779806818404,38.38,76692.47,0.0,0.90656,0.00013,5.67668]
[1779806819412,38.37,76700.23,0.0,0.90765,0.00013,5.62852]
[1779806820419,38.36,76707.68,0.0,0.90865,0.00013,5.58348]
[1779806821438,38.35,76706.78,0.0,0.90859,0.00013,5.58628]
[1779806822436,38.35,76724.68,0.0,0.91083,0.00012,5.48584]
[1779806823658,38.32,76759.77,0.0,0.91524,0.00012,5.28428]
[1779806825455,38.32,76755.76,0.0,0.91476,0.00012,5.30617]
[1779806828478,38.32,76776.8,0.0,0.91727,0.00012,5.18991]
[1779806829485,38.31,76780.91,0.0,0.91776,0.00012,5.16715]
[1779806830492,38.31,76788.7,0.0,0.91867,0.00012,5.12451]
[1779806831501,38.31,76794.6,0.0,0.91935,0.00011,5.09259]
[1779806832505,38.31,76798.23,0.0,0.91977,0.00011,5.07249]
[1779806833739,38.31,76813.13,0.0,0.92147,0.00011,4.99188]
[1779806835527,38.3,76810.66,0.0,0.92121,0.00011,5.00411]
[1779806837541,38.3,76808.9,0.0,0.92104,0.00011,5.01256]
[1779806838550,38.28,76814.92,0.0,0.92181,0.00011,4.97549]
[1779806839555,38.27,76813.56,0.0,0.92175,0.00011,4.97849]
[1779806841569,38.23,76831.74,0.0,0.92396,0.00011,4.87242]
[1779806842576,38.23,76841.37,0.0,0.92502,0.00011,4.82128]
[1779806843842,38.23,76810.15,0.0,0.92158,0.00011,4.9865]
[1779806845601,38.22,76816.7,0.0,0.92234,0.00011,4.95036]
[1779806846609,38.22,76819.97,0.0,0.92272,0.00011,4.93206]
[1779806850644,38.21,76836.17,0.0,0.92454,0.00011,4.84419]
[1779806851648,38.21,76839.23,0.0,0.92499,0.00011,4.82024]
[1779806853940,38.2,76856.81,0.0,0.92691,0.00011,4.72675]
[1779806855704,38.2,76872.72,0.0,0.92861,0.0001,4.64309]
[1779806856712,38.2,76871.56,0.0,0.9285,0.0001,4.64871]
[1779806858724,38.19,76862.65,0.0,0.92758,0.00011,4.69412]
[1779806859733,38.16,76856.74,0.0,0.92712,0.00011,4.71624]
[1779806860739,38.13,76852.32,0.0,0.92683,0.00011,4.73039]
[1779806864769,37.96,76851.05,0.0,0.92758,0.00011,4.69305]
[1779806865774,37.96,76834.8,0.0,0.92583,0.00011,4.77849]
[1779806866782,37.92,76828.17,0.0,0.92531,0.00011,4.80399]
[1779806867788,37.88,76827.78,0.0,0.92547,0.00011,4.79608]
[1779806869812,37.88,76833.4,0.0,0.9261,0.00011,4.76522]
[1779806874846,37.87,76835.44,0.0,0.92637,0.00011,4.75189]
[1779806877867,37.86,76840.65,0.0,0.92697,0.00011,4.72292]
[1779806881901,37.85,76846.28,0.0,0.92761,0.00011,4.6915]
[1779806882909,37.85,76834.94,0.0,0.9264,0.00011,4.75076]
[1779806883914,37.85,76833.2,0.0,0.92622,0.00011,4.75944]
[1779806885929,37.85,76838.75,0.0,0.92684,0.00011,4.72908]
[1779806886937,37.85,76846.07,0.0,0.92764,0.00011,4.6901]
[1779806887942,37.84,76850.68,0.0,0.92814,0.00011,4.66552]
[1779806888950,37.84,76860.15,0.0,0.92915,0.00011,4.61571]
[1779806889956,37.84,76863.01,0.0,0.92945,0.0001,4.60053]
[1779806893984,37.84,76872.68,0.0,0.93048,0.0001,4.54931]
[1779806894991,37.84,76870.97,0.0,0.93031,0.0001,4.55795]
[1779806898017,37.83,76879.05,0.0,0.93116,0.0001,4.51572]
[1779806899018,37.83,76890.55,0.0,0.93233,0.0001,4.45667]
[1779806900098,37.83,76900.01,0.0,0.93329,0.0001,4.40849]
[1779806901041,37.83,76884.32,0.0,0.9317,0.0001,4.48851]
[1779806902051,37.83,76877.56,0.0,0.93102,0.0001,4.52261]
[1779806904305,37.83,76886.48,0.0,0.93194,0.0001,4.47659]
[1779806905070,37.83,76886.48,0.0,0.93194,0.0001,4.47652]
[1779806910106,37.83,76891.86,0.0,0.93249,0.0001,4.44874]
[1779806914375,37.83,76900.22,0.0,0.93343,0.0001,4.3993]
[1779806916154,37.83,76907.59,0.0,0.93416,0.0001,4.36215]
[1779806918168,37.83,76901.09,0.0,0.93352,0.0001,4.3943]
[1779806923203,37.82,76902.61,0.0,0.93371,0.0001,4.38471]
[1779806928238,37.82,76904.72,0.0,0.93392,0.0001,4.374]
[1779806931259,37.82,76909.47,0.0,0.93439,0.0001,4.35034]
[1779806933275,37.82,76914.76,0.0,0.93491,0.0001,4.32404]
[1779806938310,37.82,76910.75,0.0,0.9345,0.0001,4.34495]
[1779806940329,37.82,76901.99,0.0,0.93362,0.0001,4.38937]
[1779806941336,37.82,76873.0,0.0,0.93068,0.0001,4.5374]
[1779806943352,37.82,76892.64,0.0,0.93269,0.0001,4.43654]
[1779806944620,37.82,76883.62,0.0,0.93177,0.0001,4.48262]
[1779806945365,37.82,76883.62,0.0,0.93177,0.0001,4.48253]
[1779806946374,37.82,76874.3,0.0,0.93082,0.0001,4.53027]
[1779806949408,37.82,76882.31,0.0,0.93165,0.0001,4.48858]
[1779806950408,37.82,76877.15,0.0,0.93112,0.0001,4.51499]
[1779806953436,37.82,76889.5,0.0,0.93239,0.0001,4.4513]
[1779806954701,37.82,76901.94,0.0,0.93365,0.0001,4.38801]
[1779806955451,37.82,76901.94,0.0,0.93365,0.0001,4.3881]
[1779806960499,37.82,76905.93,0.0,0.93404,0.0001,4.36831]
[1779806963510,37.82,76912.63,0.0,0.93469,0.0001,4.33491]
[1779806964778,37.82,76901.84,0.0,0.93362,0.0001,4.38954]
[1779806966532,37.83,76900.01,0.0,0.93341,0.0001,4.40012]
[1779806971569,37.83,76903.74,0.0,0.93387,0.0001,4.3747]
[1779806976612,37.83,76906.39,0.0,0.93412,0.0001,4.36185]
[1779806979624,37.83,76892.44,0.0,0.93272,0.0001,4.4329]
[1779806980631,37.83,76901.83,0.0,0.93366,0.0001,4.38521]
[1779806981638,37.83,76904.9,0.0,0.93397,0.0001,4.36976]
[1779806986672,37.83,76903.74,0.0,0.93384,0.0001,4.37606]
[1779806990701,37.83,76900.43,0.0,0.93351,0.0001,4.39304]
[1779806992722,37.83,76893.46,0.0,0.9328,0.0001,4.42848]
[1779806997756,37.83,76894.98,0.0,0.93296,0.0001,4.42065]
[1779807002790,37.83,76896.9,0.0,0.93316,0.0001,4.41078]
[1779807007827,37.83,76899.65,0.0,0.93343,0.0001,4.39675]
[1779807012861,37.83,76896.6,0.0,0.93313,0.0001,4.41212]
[1779807016889,37.83,76879.15,0.0,0.93136,0.0001,4.5011]
[1779807017895,37.83,76875.72,0.0,0.93101,0.0001,4.51854]
[1779807018904,37.83,76868.38,0.0,0.93025,0.0001,4.5562]
[1779807019922,37.83,76864.74,0.0,0.92988,0.0001,4.57479]
[1779807021931,37.83,76871.76,0.0,0.93062,0.0001,4.53793]
[1779807026963,37.82,76862.85,0.0,0.92971,0.0001,4.58289]
[1779807027972,37.82,76863.37,0.0,0.92977,0.0001,4.57991]
[1779807033007,37.82,76872.71,0.0,0.93087,0.0001,4.52306]
[1779807034012,37.82,76875.6,0.0,0.93117,0.0001,4.50795]
[1779807035024,37.81,76867.31,0.0,0.93033,0.0001,4.55023]
[1779807040052,37.81,76864.84,0.0,0.9301,0.0001,4.56157]
[1779807045086,37.8,76864.88,0.0,0.93013,0.0001,4.56004]
[1779807047103,37.8,76871.09,0.0,0.93078,0.0001,4.52767]
[1779807048108,37.8,76885.79,0.0,0.93229,0.0001,4.45195]
[1779807049115,37.8,76892.84,0.0,0.93301,0.0001,4.41582]
[1779807054150,37.8,76898.52,0.0,0.93358,0.0001,4.38685]
[1779807055157,37.8,76907.91,0.0,0.93452,0.0001,4.33941]
[1779807059182,37.8,76910.73,0.0,0.93479,0.0001,4.32553]
[1779807062212,37.8,76917.14,0.0,0.93542,0.0001,4.29375]
[1779807064222,37.8,76923.41,0.0,0.93603,0.0001,4.26257]
[1779807065497,37.81,76937.76,0.0,0.9374,0.0001,4.19181]
[1779807067242,37.81,76942.13,0.0,0.93781,0.0001,4.17089]
[1779807068250,37.81,76934.47,0.0,0.93707,0.0001,4.20899]
[1779807071282,37.81,76942.96,0.0,0.93787,0.0001,4.16743]
[1779807072283,37.81,76950.79,0.0,0.93861,9e-05,4.12899]
[1779807073289,37.81,76962.25,0.0,0.93969,9e-05,4.07289]
[1779807074298,37.81,76971.67,0.0,0.94056,9e-05,4.02716]
[1779807075579,37.81,77001.84,0.0,0.94328,9e-05,3.88309]
[1779807077319,37.81,77007.58,0.0,0.9438,9e-05,3.85542]
[1779807079359,37.81,77016.11,0.0,0.94455,9e-05,3.81529]
[1779807082365,37.8,77010.1,0.0,0.94403,9e-05,3.84328]
[1779807083374,37.8,77000.84,0.0,0.94322,9e-05,3.88673]
[1779807085674,37.8,76973.46,0.0,0.94076,9e-05,4.0169]
[1779807088405,37.8,76981.88,0.0,0.94154,9e-05,3.9755]
[1779807089410,37.8,76992.07,0.0,0.94246,9e-05,3.92668]
[1779807092433,37.8,76998.07,0.0,0.9431,9e-05,3.89112]
[1779807095758,37.79,77002.66,0.0,0.94351,9e-05,3.86915]
[1779807096461,37.79,77002.66,0.0,0.94351,9e-05,3.86906]
[1779807099482,37.79,76994.74,0.0,0.94281,9e-05,3.90616]
[1779807102511,37.78,77000.61,0.0,0.94339,9e-05,3.87552]
[1779807103511,37.78,77010.29,0.0,0.94424,9e-05,3.82995]
[1779807104517,37.78,77016.56,0.0,0.94479,9e-05,3.80064]
[1779807105843,37.78,77040.73,0.0,0.94685,8e-05,3.68907]
[1779807108545,37.78,77045.79,0.0,0.94726,8e-05,3.66655]
[1779807109552,37.79,77051.62,0.0,0.94774,8e-05,3.64028]
[1779807114588,37.79,77044.07,0.0,0.94709,8e-05,3.67598]
[1779807119622,37.8,77048.7,0.0,0.94745,8e-05,3.65603]
[1779807123650,37.8,77055.97,0.0,0.94804,8e-05,3.62395]
[1779807124662,37.8,77055.36,0.0,0.94798,8e-05,3.62702]
[1779807125984,37.8,77062.38,0.0,0.94855,8e-05,3.59596]
[1779807131708,37.81,77069.07,0.0,0.94906,8e-05,3.56763]
[1779807132713,37.81,77070.43,0.0,0.94917,8e-05,3.56193]
[1779807134728,37.81,77082.94,0.0,0.95016,8e-05,3.50703]
[1779807136067,37.82,77085.0,0.0,0.95031,8e-05,3.49887]
[1779807138756,37.82,77078.8,0.0,0.94979,8e-05,3.52738]
[1779807140770,37.82,77085.63,0.0,0.95033,8e-05,3.49731]
[1779807141777,37.83,77088.06,0.0,0.95052,8e-05,3.48708]
[1779807142783,37.83,77099.75,0.0,0.95143,8e-05,3.43621]
[1779807143790,37.83,77100.54,0.0,0.95148,8e-05,3.43335]
[1779807148828,37.84,77106.37,0.0,0.95188,8e-05,3.41099]
[1779807151860,37.85,77094.18,0.0,0.95097,8e-05,3.45995]
[1779807152880,37.85,77088.9,0.0,0.95055,8e-05,3.48374]
[1779807153909,37.85,77073.12,0.0,0.94927,8e-05,3.55433]
[1779807156217,37.86,77071.46,0.0,0.94913,8e-05,3.56256]
[1779807156920,37.88,77071.36,0.0,0.94903,8e-05,3.56777]
[1779807157915,37.88,77060.28,0.0,0.94812,8e-05,3.61798]
[1779807158925,37.88,77066.6,0.0,0.94863,8e-05,3.58983]
[1779807159950,37.88,77051.95,0.0,0.94742,8e-05,3.65638]
[1779807160947,37.88,77012.71,0.0,0.94407,9e-05,3.83765]
[1779807161953,37.88,77004.85,0.0,0.94338,9e-05,3.87452]
[1779807162962,37.88,77004.45,0.0,0.94334,9e-05,3.87631]
[1779807167997,37.88,77011.43,0.0,0.94397,9e-05,3.84299]
[1779807169003,37.88,77015.76,0.0,0.94434,9e-05,3.8227]
[1779807174038,37.88,77011.71,0.0,0.94399,9e-05,3.84157]
[1779807179073,37.88,77014.98,0.0,0.94428,9e-05,3.82616]
[1779807182098,37.88,77024.32,0.0,0.94509,9e-05,3.78268]
[1779807183105,37.88,77033.08,0.0,0.94584,9e-05,3.74225]
[1779807184115,37.88,77033.7,0.0,0.94589,9e-05,3.73954]
[1779807185124,37.88,77025.32,0.0,0.94517,9e-05,3.77844]
[1779807186127,37.88,77008.47,0.0,0.9437,9e-05,3.85718]
[1779807187134,37.88,77015.17,0.0,0.94429,9e-05,3.82577]
[1779807188142,37.88,77017.71,0.0,0.94451,9e-05,3.81394]
[1779807191167,37.88,77006.12,0.0,0.94349,9e-05,3.86839]
[1779807192174,37.88,77008.92,0.0,0.94374,9e-05,3.8552]
[1779807197209,37.88,77007.8,0.0,0.94364,9e-05,3.8604]
[1779807202245,37.88,77010.12,0.0,0.94384,9e-05,3.84945]
[1779807206273,37.88,77020.45,0.0,0.94475,9e-05,3.80115]
[1779807207280,37.88,77023.93,0.0,0.94504,9e-05,3.78504]
[1779807208289,37.88,77018.86,0.0,0.9446,9e-05,3.80872]
[1779807209295,37.88,77013.1,0.0,0.9441,9e-05,3.83567]
[1779807210302,37.88,77011.82,0.0,0.94399,9e-05,3.84168]
[1779807214330,37.88,77006.97,0.0,0.94365,9e-05,3.85781]
[1779807218359,37.88,77013.65,0.0,0.94424,9e-05,3.82635]
[1779807219366,37.88,77017.95,0.0,0.94461,9e-05,3.8063]
[1779807220373,37.88,77023.68,0.0,0.94511,9e-05,3.7797]
[1779807221381,37.88,77024.85,0.0,0.94521,9e-05,3.77437]
[1779807225703,37.88,77032.92,0.0,0.94589,9e-05,3.7376]
[1779807228442,37.88,77042.62,0.0,0.9467,8e-05,3.69341]
[1779807229450,37.89,77037.11,0.0,0.94623,8e-05,3.71909]
[1779807231475,37.89,77060.69,0.0,0.9482,8e-05,3.61194]
[1779807232479,37.89,77064.13,0.0,0.94847,8e-05,3.59681]
[1779807234493,37.89,77054.4,0.0,0.94765,8e-05,3.6418]
[1779807239528,37.9,77058.09,0.0,0.94793,8e-05,3.62663]
[1779807241542,37.9,77051.26,0.0,0.94735,8e-05,3.6582]
[1779807244864,37.9,76999.29,0.0,0.94287,9e-05,3.89969]
[1779807246587,37.9,76999.44,0.0,0.94288,9e-05,3.89882]
[1779807251621,37.9,76997.17,0.0,0.94269,9e-05,3.90911]
[1779807256656,37.9,76993.37,0.0,0.94236,9e-05,3.92653]
[1779807257663,37.9,76983.79,0.0,0.9415,9e-05,3.97196]
[1779807261691,37.9,76975.58,0.0,0.94077,9e-05,4.01049]
[1779807265009,37.89,76988.32,0.0,0.94194,9e-05,3.94873]
[1779807265719,37.89,76988.32,0.0,0.94194,9e-05,3.94857]
[1779807270755,37.89,76990.02,0.0,0.94211,9e-05,3.93967]
[1779807275790,37.89,76993.67,0.0,0.94254,9e-05,3.915]
[1779807280841,37.88,77016.94,0.0,0.9446,9e-05,3.80495]
[1779807281848,37.88,77016.31,0.0,0.94455,9e-05,3.80792]
[1779807286884,37.88,77012.15,0.0,0.94418,9e-05,3.82755]
[1779807287889,37.88,77011.5,0.0,0.94413,9e-05,3.83059]
[1779807292925,37.88,77011.85,0.0,0.94416,9e-05,3.82887]
[1779807295221,37.88,77000.95,0.0,0.9432,9e-05,3.88]
[1779807296953,37.88,77003.24,0.0,0.94341,9e-05,3.86904]
[1779807301988,37.88,77003.05,0.0,0.9434,9e-05,3.86944]
[1779807302994,37.88,76996.42,0.0,0.94281,9e-05,3.90062]
[1779807304001,37.88,76995.46,0.0,0.94273,9e-05,3.905]
[1779807305293,37.88,76979.72,0.0,0.94132,9e-05,3.97976]
[1779807306018,37.88,76979.75,0.0,0.94132,9e-05,3.97937]
[1779807307037,37.88,76976.38,0.0,0.94102,9e-05,3.99523]
[1779807308042,37.88,76967.99,0.0,0.94026,9e-05,4.0353]
[1779807309046,37.87,76947.99,0.0,0.9384,9e-05,4.13216]
[1779807310055,37.87,76952.76,0.0,0.93886,9e-05,4.1083]
[1779807312067,37.87,76942.2,0.0,0.93788,0.0001,4.15898]
[1779807313074,37.87,76936.01,0.0,0.9373,0.0001,4.18887]
[1779807314082,37.86,76938.95,0.0,0.93759,0.0001,4.17373]
[1779807319123,37.85,76952.25,0.0,0.93891,9e-05,4.1053]
[1779807320128,37.85,76956.38,0.0,0.93931,9e-05,4.08462]
[1779807321134,37.85,76962.94,0.0,0.93993,9e-05,4.05224]
[1779807322147,37.84,76956.81,0.0,0.93937,9e-05,4.08152]
[1779807323151,37.84,76959.72,0.0,0.93965,9e-05,4.06685]
[1779807327178,37.83,76967.38,0.0,0.9404,9e-05,4.0278]
[1779807330198,37.83,76973.91,0.0,0.94102,9e-05,3.99499]
[1779807331206,37.83,76978.46,0.0,0.94153,9e-05,3.96611]
[1779807334239,37.82,76949.19,0.0,0.93885,9e-05,4.10659]
[1779807335244,37.82,76966.06,0.0,0.94043,9e-05,4.02407]
[1779807336252,37.82,76975.32,0.0,0.94129,9e-05,3.97905]
[1779807337257,37.82,76975.63,0.0,0.94132,9e-05,3.97718]
[1779807342307,37.81,76975.1,0.0,0.94131,9e-05,3.97786]
[1779807346331,37.8,76953.91,0.0,0.93938,9e-05,4.07879]
[1779807347337,37.8,76952.41,0.0,0.93925,9e-05,4.08558]
[1779807351374,37.79,76945.92,0.0,0.93868,9e-05,4.11518]
[1779807352378,37.79,76947.75,0.0,0.93887,9e-05,4.10563]
[1779807353384,37.79,76941.68,0.0,0.9383,9e-05,4.13479]
[1779807354394,37.79,76941.38,0.0,0.93829,9e-05,4.13564]
[1779807359426,37.78,76946.47,0.0,0.93883,9e-05,4.10754]
[1779807360433,37.77,76958.55,0.0,0.93997,9e-05,4.04806]
[1779807361441,37.77,76958.97,0.0,0.94001,9e-05,4.04603]
[1779807362448,37.77,76968.17,0.0,0.94087,9e-05,4.00102]
[1779807363454,37.77,76966.77,0.0,0.94075,9e-05,4.0073]
[1779807368489,37.76,76966.22,0.0,0.94074,9e-05,4.00757]
[1779807371514,37.75,76974.24,0.0,0.9415,9e-05,3.96757]
[1779807372521,37.75,76981.0,0.0,0.94212,9e-05,3.93481]
[1779807373524,37.75,76981.24,0.0,0.94215,9e-05,3.9333]
[1779807378559,37.74,76984.76,0.0,0.9425,9e-05,3.91475]
[1779807383600,37.74,76977.6,0.0,0.94189,9e-05,3.94732]
[1779807385888,37.73,76971.88,0.0,0.94139,9e-05,3.97369]
[1779807389638,37.73,76959.95,0.0,0.94031,9e-05,4.03009]
[1779807390646,37.73,76960.47,0.0,0.94037,9e-05,4.0271]
[1779807395962,37.72,76959.06,0.0,0.94038,9e-05,4.02451]
[1779807400716,37.71,76953.09,0.0,0.93986,9e-05,4.05155]
[1779807402729,37.71,76944.39,0.0,0.93907,9e-05,4.09293]
[1779807403737,37.7,76932.87,0.0,0.93798,0.0001,4.14892]
[1779807404745,37.7,76938.55,0.0,0.93854,9e-05,4.12027]
[1779807406034,37.7,76941.24,0.0,0.93882,9e-05,4.10581]
[1779807411793,37.68,76940.55,0.0,0.93881,9e-05,4.10613]
[1779807416828,37.67,76945.48,0.0,0.93934,9e-05,4.07838]
[1779807420856,37.66,76936.79,0.0,0.93857,9e-05,4.11868]
[1779807423877,37.65,76942.53,0.0,0.93914,9e-05,4.08876]
[1779807428913,37.64,76941.94,0.0,0.93914,9e-05,4.08881]
[1779807431933,37.64,76930.11,0.0,0.93805,0.0001,4.14516]
[1779807432944,37.63,76924.98,0.0,0.93757,0.0001,4.16985]
[1779807437974,37.62,76920.08,0.0,0.93717,0.0001,4.19072]
[1779807442004,37.61,76898.49,0.0,0.9351,0.0001,4.29658]
[1779807443010,37.61,76892.76,0.0,0.93453,0.0001,4.32524]
[1779807444017,37.61,76893.55,0.0,0.93461,0.0001,4.32127]
[1779807446319,37.61,76883.26,0.0,0.93358,0.0001,4.37362]
[1779807448047,37.61,76871.1,0.0,0.93234,0.0001,4.43576]
[1779807449055,37.61,76866.92,0.0,0.93191,0.0001,4.4571]
[1779807451069,37.61,76874.0,0.0,0.93274,0.0001,4.41342]
[1779807452074,37.61,76876.13,0.0,0.93296,0.0001,4.4024]
[1779807454091,37.61,76877.13,0.0,0.93306,0.0001,4.39716]
[1779807459123,37.61,76876.27,0.0,0.93298,0.0001,4.4012]
[1779807460131,37.6,76881.89,0.0,0.93356,0.0001,4.37242]
[1779807462148,37.6,76883.86,0.0,0.93376,0.0001,4.36233]
[1779807463152,37.6,76891.24,0.0,0.9345,0.0001,4.32483]
[1779807464159,37.6,76892.43,0.0,0.93462,0.0001,4.31884]
[1779807469193,37.6,76892.96,0.0,0.93472,0.0001,4.31368]
[1779807472216,37.58,76885.46,0.0,0.93402,0.0001,4.34909]
[1779807474229,37.58,76884.31,0.0,0.93394,0.0001,4.35308]
[1779807479265,37.56,76888.11,0.0,0.9344,0.0001,4.32986]
[1779807481278,37.56,76894.37,0.0,0.93504,0.0001,4.29712]
[1779807482288,37.56,76895.01,0.0,0.93512,0.0001,4.29303]
[1779807484302,37.55,76907.1,0.0,0.93635,0.0001,4.23054]
[1779807485308,37.55,76910.9,0.0,0.93673,0.0001,4.21077]
[1779807487322,37.54,76911.19,0.0,0.93679,0.0001,4.20791]
[1779807492357,37.53,76903.7,0.0,0.93612,0.0001,4.24185]
[1779807493363,37.52,76898.28,0.0,0.9356,0.0001,4.26837]
[1779807498399,37.51,76901.96,0.0,0.93604,0.0001,4.24599]
[1779807503434,37.49,76895.83,0.0,0.93551,0.0001,4.27314]
[1779807504440,37.49,76893.34,0.0,0.93528,0.0001,4.28492]
[1779807505448,37.49,76902.65,0.0,0.93621,0.0001,4.2372]
[1779807506455,37.49,76900.91,0.0,0.93606,0.0001,4.2452]
[1779807511491,37.47,76899.49,0.0,0.93608,0.0001,4.24171]
[1779807514511,37.46,76892.15,0.0,0.9354,0.0001,4.27649]
[1779807515518,37.46,76893.05,0.0,0.9355,0.0001,4.27114]
[1779807520554,37.44,76894.55,0.0,0.93573,0.0001,4.25965]
[1779807523574,37.44,76900.14,0.0,0.93632,0.0001,4.22924]
[1779807528618,37.42,76899.49,0.0,0.93633,0.0001,4.22887]
[1779807533712,37.41,76875.7,0.0,0.93403,0.0001,4.3458]
[1779807534687,37.37,76875.27,0.0,0.93416,0.0001,4.33887]
[1779807539720,37.33,76888.01,0.0,0.93567,0.0001,4.26214]
[1779807540731,37.32,76888.77,0.0,0.93576,0.0001,4.25749]
[1779807541737,37.32,76883.65,0.0,0.93527,0.0001,4.28265]
[1779807543751,37.32,76873.07,0.0,0.93423,0.0001,4.3356]
[1779807548786,37.3,76876.92,0.0,0.93469,0.0001,4.31218]
[1779807553864,37.29,76875.54,0.0,0.93464,0.0001,4.31472]
[1779807555846,37.28,76866.85,0.0,0.93379,0.0001,4.35738]
[1779807557120,37.27,76857.83,0.0,0.93291,0.0001,4.40189]
[1779807559873,37.26,76845.86,0.0,0.9317,0.0001,4.4623]
[1779807560880,37.26,76846.27,0.0,0.93174,0.0001,4.45999]
[1779807565917,37.26,76844.39,0.0,0.93157,0.0001,4.46891]
[1779807567191,37.26,76862.09,0.0,0.9334,0.0001,4.377]
[1779807572965,37.25,76856.86,0.0,0.93299,0.0001,4.39565]
[1779807577265,37.25,76859.75,0.0,0.93331,0.0001,4.37919]
[1779807579006,37.25,76853.1,0.0,0.93264,0.0001,4.41274]
[1779807580021,37.25,76846.76,0.0,0.93199,0.0001,4.44547]
[1779807582030,37.24,76843.01,0.0,0.93161,0.0001,4.46459]
[1779807587335,37.21,76837.23,0.0,0.93119,0.00011,4.48535]
[1779807592097,37.18,76832.51,0.0,0.93085,0.00011,4.50196]
[1779807597405,37.15,76834.85,0.0,0.93125,0.00011,4.48212]
[1779807602180,37.07,76822.47,0.0,0.93034,0.00011,4.52701]
[1779807603183,37.03,76839.85,0.0,0.93239,0.0001,4.42474]
[1779807604191,37.02,76844.78,0.0,0.93293,0.0001,4.39758]
[1779807606204,37.02,76839.41,0.0,0.93241,0.0001,4.42371]
[1779807608222,36.94,76835.16,0.0,0.93234,0.0001,4.4269]
[1779807611238,36.84,76856.93,0.0,0.93513,0.0001,4.28635]
[1779807612251,36.81,76862.26,0.0,0.93581,0.0001,4.25178]
[1779807614264,36.76,76871.66,0.0,0.937,0.0001,4.19058]
[1779807615269,36.74,76870.63,0.0,0.93701,0.0001,4.19013]
[1779807616276,36.72,76859.2,0.0,0.93597,0.0001,4.24297]
[1779807617565,36.7,76862.49,0.0,0.93643,0.0001,4.21964]
[1779807620302,36.63,76869.64,0.0,0.93749,0.0001,4.16539]
[1779807621312,36.61,76878.96,0.0,0.9385,0.0001,4.11291]
[1779807622317,36.59,76879.82,0.0,0.93867,0.0001,4.10424]
[1779807623324,36.58,76888.74,0.0,0.93962,0.0001,4.05511]
[1779807624330,36.57,76889.06,0.0,0.93971,0.0001,4.05016]
[1779807629367,36.52,76904.4,0.0,0.94138,9e-05,3.96273]
[1779807630374,36.52,76906.85,0.0,0.94161,9e-05,3.9504]
[1779807635411,36.52,76906.82,0.0,0.94171,9e-05,3.9433]
[1779807639438,36.52,76912.54,0.0,0.94226,9e-05,3.91438]
[1779807641453,36.52,76898.06,0.0,0.9409,0.0001,3.98595]
[1779807642459,36.52,76893.8,0.0,0.9405,0.0001,4.007]
[1779807647800,36.51,76896.44,0.0,0.94077,0.0001,3.99261]
[1779807651524,36.5,76901.73,0.0,0.94133,9e-05,3.96336]
[1779807652531,36.5,76908.79,0.0,0.942,9e-05,3.92819]
[1779807653539,36.5,76906.54,0.0,0.94179,9e-05,3.93921]
[1779807655556,36.5,76912.1,0.0,0.94232,9e-05,3.91146]
[1779807656561,36.5,76917.28,0.0,0.9428,9e-05,3.88588]
[1779807657870,36.5,76936.3,0.0,0.94454,9e-05,3.79308]
[1779807658577,36.5,76936.3,0.0,0.94454,9e-05,3.79315]
[1779807660590,36.5,76924.73,0.0,0.94346,9e-05,3.85059]
[1779807661599,36.5,76925.74,0.0,0.94356,9e-05,3.84567]
[1779807663610,36.5,76919.0,0.0,0.94294,9e-05,3.87866]
[1779807668647,36.5,76919.35,0.0,0.94297,9e-05,3.87673]
[1779807670660,36.5,76922.73,0.0,0.94329,9e-05,3.86011]
[1779807675694,36.5,76926.08,0.0,0.9436,9e-05,3.84362]
[1779807680733,36.5,76923.5,0.0,0.94336,9e-05,3.85602]
[1779807684762,36.5,76901.62,0.0,0.94132,9e-05,3.96366]
[1779807685769,36.5,76904.33,0.0,0.94158,9e-05,3.94996]
[1779807689796,36.5,76897.93,0.0,0.94099,0.0001,3.98087]
[1779807691812,36.49,76906.59,0.0,0.94191,9e-05,3.93072]
[1779807692817,36.49,76921.93,0.0,0.94334,9e-05,3.85507]
[1779807693824,36.49,76920.69,0.0,0.94323,9e-05,3.86109]
[1779807696846,36.49,76912.03,0.0,0.94243,9e-05,3.90348]
[1779807697854,36.49,76911.35,0.0,0.94239,9e-05,3.90546]
[1779807702888,36.48,76888.53,0.0,0.94028,0.0001,4.01596]
[1779807703895,36.48,76886.53,0.0,0.9401,0.0001,4.02568]
[1779807708938,36.47,76886.4,0.0,0.94012,0.0001,4.02467]
[1779807713972,36.46,76871.34,0.0,0.93868,0.0001,4.09905]
[1779807714980,36.46,76862.16,0.0,0.93778,0.0001,4.14538]
[1779807716056,36.46,76852.2,0.0,0.93679,0.0001,4.19645]
[1779807717024,36.46,76843.09,0.0,0.93589,0.0001,4.24239]
[1779807718355,36.45,76865.31,0.0,0.93814,0.0001,4.12702]
[1779807720064,36.45,76867.47,0.0,0.93836,0.0001,4.11554]
[1779807723077,36.43,76859.98,0.0,0.93775,0.0001,4.14713]
[1779807728425,36.36,76856.5,0.0,0.93772,0.0001,4.14838]
[1779807730143,36.36,76850.95,0.0,0.93718,0.0001,4.17636]
[1779807731134,36.36,76833.44,0.0,0.93541,0.0001,4.26648]
[1779807732155,36.33,76833.71,0.0,0.93557,0.0001,4.2582]
[1779807733148,36.33,76840.81,0.0,0.93631,0.0001,4.22064]
[1779807734160,36.33,76828.89,0.0,0.9351,0.0001,4.28205]
[1779807735165,36.3,76822.19,0.0,0.93458,0.0001,4.30818]
[1779807737182,36.29,76809.71,0.0,0.93328,0.00011,4.37374]
[1779807738501,36.28,76780.79,0.0,0.93024,0.00011,4.52495]
[1779807740209,36.28,76771.81,0.0,0.92926,0.00011,4.57341]
[1779807741223,36.27,76748.57,0.0,0.9267,0.00011,4.69839]
[1779807742241,36.26,76736.49,0.0,0.9254,0.00012,4.76127]
[1779807743237,36.24,76765.47,0.0,0.92877,0.00011,4.59717]
[1779807744249,36.24,76771.28,0.0,0.92942,0.00011,4.56539]
[1779807745254,36.24,76793.09,0.0,0.9318,0.00011,4.44771]
[1779807746260,36.24,76788.91,0.0,0.93135,0.00011,4.47015]
[1779807748601,36.24,76787.8,0.0,0.93124,0.00011,4.47536]
[1779807750290,36.24,76784.95,0.0,0.93094,0.00011,4.49023]
[1779807751297,36.24,76794.68,0.0,0.93209,0.00011,4.43062]
[1779807752303,36.23,76808.98,0.0,0.93362,0.00011,4.35422]
[1779807753311,36.23,76811.93,0.0,0.93394,0.0001,4.33836]
[1779807754319,36.23,76796.24,0.0,0.93228,0.00011,4.4214]
[1779807755324,36.23,76785.85,0.0,0.93117,0.00011,4.47666]
[1779807756334,36.23,76787.32,0.0,0.93135,0.00011,4.46788]
[1779807758674,36.22,76820.57,0.0,0.93488,0.0001,4.29061]
[1779807760361,36.23,76830.02,0.0,0.93585,0.0001,4.24141]
[1779807761368,36.22,76832.27,0.0,0.93609,0.0001,4.22922]
[1779807765395,36.22,76821.91,0.0,0.93506,0.0001,4.28152]
[1779807766404,36.17,76824.27,0.0,0.93556,0.0001,4.25598]
[1779807771439,36.11,76822.52,0.0,0.93566,0.0001,4.25087]
[1779807773453,36.09,76804.0,0.0,0.93387,0.00011,4.34126]
[1779807775467,36.04,76813.97,0.0,0.93519,0.0001,4.27475]
[1779807776473,36.01,76819.84,0.0,0.93591,0.0001,4.23802]
[1779807778824,35.99,76797.87,0.0,0.93373,0.00011,4.34805]
[1779807779507,35.99,76797.87,0.0,0.93373,0.00011,4.34825]
[1779807780525,35.99,76785.5,0.0,0.93241,0.00011,4.41436]
[1779807781530,35.99,76772.69,0.0,0.93102,0.00011,4.4835]
[1779807782533,35.99,76741.28,0.0,0.92752,0.00011,4.65526]
[1779807783540,35.99,76743.28,0.0,0.92775,0.00011,4.64393]
[1779807785567,35.99,76760.88,0.0,0.92974,0.00011,4.54666]
[1779807786582,35.99,76766.19,0.0,0.93033,0.00011,4.51763]
[1779807787594,35.99,76742.57,0.0,0.92769,0.00011,4.64695]
[1779807788908,35.99,76715.73,0.0,0.9246,0.00012,4.79606]
[1779807789608,35.99,76715.45,0.0,0.92458,0.00012,4.79729]
[1779807790615,35.97,76718.21,0.0,0.925,0.00012,4.77701]
[1779807792648,35.94,76708.6,0.0,0.92406,0.00012,4.82203]
[1779807793643,35.94,76692.17,0.0,0.9221,0.00012,4.91508]
[1779807794649,35.92,76654.22,0.0,0.91755,0.00013,5.12817]
[1779807796663,35.9,76644.4,0.0,0.91643,0.00013,5.18005]
[1779807797671,35.9,76664.31,0.0,0.91893,0.00012,5.06416]
[1779807799011,35.9,76655.85,0.0,0.91787,0.00013,5.11323]
[1779807800696,35.9,76647.6,0.0,0.91683,0.00013,5.16157]
[1779807801696,35.9,76648.23,0.0,0.91691,0.00013,5.15778]
[1779807802703,35.89,76662.36,0.0,0.9187,0.00012,5.07464]
[1779807803715,35.89,76654.43,0.0,0.91771,0.00013,5.12086]
[1779807804719,35.89,76645.63,0.0,0.91661,0.00013,5.17175]
[1779807805723,35.89,76651.13,0.0,0.91733,0.00013,5.13848]
[1779807807740,35.88,76645.65,0.0,0.91666,0.00013,5.16911]
[1779807809143,35.88,76637.02,0.0,0.91557,0.00013,5.21938]
[1779807813794,35.88,76644.84,0.0,0.91668,0.00013,5.16564]
[1779807814799,35.88,76626.45,0.0,0.91433,0.00013,5.27352]
[1779807815806,35.88,76619.93,0.0,0.91348,0.00013,5.3118]
[1779807816826,35.88,76622.1,0.0,0.91377,0.00013,5.29866]
[1779807817826,35.88,76627.55,0.0,0.91449,0.00013,5.2662]
[1779807818833,35.88,76610.37,0.0,0.91224,0.00013,5.36807]
[1779807819841,35.88,76608.92,0.0,0.91206,0.00013,5.37631]
[1779807822861,35.87,76624.01,0.0,0.91405,0.00013,5.28607]
[1779807823868,35.87,76632.57,0.0,0.91516,0.00013,5.23537]
[1779807824875,35.87,76638.57,0.0,0.91593,0.00013,5.19997]
[1779807825882,35.87,76636.74,0.0,0.9157,0.00013,5.21058]
[1779807826892,35.87,76658.38,0.0,0.91844,0.00012,5.08421]
[1779807827899,35.87,76682.55,0.0,0.92142,0.00012,4.94459]
[1779807828906,35.87,76683.71,0.0,0.92157,0.00012,4.93775]
[1779807829913,35.87,76694.31,0.0,0.92285,0.00012,4.87715]
[1779807830920,35.87,76698.3,0.0,0.92333,0.00012,4.8544]
[1779807834948,35.87,76690.72,0.0,0.92243,0.00012,4.89697]
[1779807835955,35.87,76696.19,0.0,0.92309,0.00012,4.86578]
[1779807838976,35.86,76706.03,0.0,0.92426,0.00012,4.80999]
[1779807839985,35.86,76707.16,0.0,0.92441,0.00012,4.8028]
[1779807844016,35.86,76699.27,0.0,0.92351,0.00012,4.84577]
[1779807847070,35.83,76725.04,0.0,0.92666,0.00012,4.69422]
[1779807849090,35.83,76703.75,0.0,0.92419,0.00012,4.81309]
[1779807851106,35.83,76708.41,0.0,0.92475,0.00012,4.78609]
[1779807855140,35.82,76731.49,0.0,0.92745,0.00011,4.6558]
[1779807859169,35.82,76723.68,0.0,0.92656,0.00012,4.69874]
[1779807864204,35.82,76726.36,0.0,0.92689,0.00011,4.68281]
[1779807867225,35.81,76718.56,0.0,0.92601,0.00012,4.72571]
[1779807869239,35.81,76735.15,0.0,0.92792,0.00011,4.63308]
[1779807870246,35.81,76742.9,0.0,0.9288,0.00011,4.59003]
[1779807875287,35.81,76745.03,0.0,0.92914,0.00011,4.57102]
[1779807876293,35.81,76731.06,0.0,0.92759,0.00011,4.64652]
[1779807881329,35.8,76739.46,0.0,0.92856,0.00011,4.59935]
[1779807883344,35.8,76734.0,0.0,0.92794,0.00011,4.62933]
[1779807885358,35.8,76745.95,0.0,0.9293,0.00011,4.56322]
[1779807890393,35.8,76748.93,0.0,0.92963,0.00011,4.54667]
[1779807894420,35.8,76757.81,0.0,0.93062,0.00011,4.49811]
[1779807896438,35.8,76766.31,0.0,0.93155,0.00011,4.45208]
[1779807897442,35.8,76772.44,0.0,0.93221,0.00011,4.41908]
[1779807902479,35.81,76771.02,0.0,0.93204,0.00011,4.42767]
[1779807906509,35.81,76789.14,0.0,0.93398,0.00011,4.33043]
[1779807907547,35.81,76788.68,0.0,0.93394,0.00011,4.33279]
[1779807909926,35.81,76758.59,0.0,0.93068,0.00011,4.49508]
[1779807911545,35.81,76766.85,0.0,0.93159,0.00011,4.45024]
[1779807912556,35.81,76761.85,0.0,0.93104,0.00011,4.47755]
[1779807917612,35.8,76768.28,0.0,0.93175,0.00011,4.44197]
[1779807922637,35.8,76774.37,0.0,0.93244,0.00011,4.40777]
[1779807924651,35.8,76783.53,0.0,0.93343,0.00011,4.35807]
[1779807925661,35.8,76792.48,0.0,0.93439,0.00011,4.31008]
[1779807926672,35.8,76796.0,0.0,0.93476,0.00011,4.29128]
[1779807927681,35.8,76819.01,0.0,0.93716,0.0001,4.16951]
[1779807928682,35.79,76840.91,0.0,0.93937,0.0001,4.05567]
[1779807933717,35.79,76838.99,0.0,0.93928,0.0001,4.05785]
[1779807938750,35.79,76847.21,0.0,0.94012,0.0001,4.01448]
[1779807941771,35.78,76830.51,0.0,0.93847,0.0001,4.09993]
[1779807942779,35.78,76829.51,0.0,0.93837,0.0001,4.1048]
[1779807944793,35.78,76823.24,0.0,0.93775,0.0001,4.13674]
[1779807947814,35.78,76816.3,0.0,0.93707,0.0001,4.17187]
[1779807950224,35.77,76823.81,0.0,0.93786,0.0001,4.13146]
[1779807955870,35.77,76820.92,0.0,0.9376,0.0001,4.14463]
[1779807960915,35.76,76818.34,0.0,0.93737,0.0001,4.1562]
[1779807961930,35.76,76803.0,0.0,0.9358,0.0001,4.23643]
[1779807962935,35.75,76788.64,0.0,0.9343,0.00011,4.31208]
[1779807963941,35.75,76782.3,0.0,0.93363,0.00011,4.346]
[1779807964947,35.75,76786.24,0.0,0.93405,0.00011,4.32476]
[1779807965955,35.76,76780.54,0.0,0.93344,0.00011,4.35563]
[1779807966962,35.76,76785.14,0.0,0.93392,0.00011,4.33125]
[1779807967970,35.76,76793.79,0.0,0.93483,0.00011,4.28524]
[1779807969986,35.76,76795.17,0.0,0.93498,0.00011,4.27785]
[1779807970994,35.76,76787.39,0.0,0.93416,0.00011,4.31927]
[1779807973010,35.76,76780.0,0.0,0.93336,0.00011,4.35958]
[1779807975021,35.76,76784.38,0.0,0.93381,0.00011,4.33667]
[1779807976029,35.76,76798.63,0.0,0.93531,0.0001,4.26103]
[1779807977036,35.76,76810.26,0.0,0.93652,0.0001,4.19948]
[1779807978043,35.76,76817.2,0.0,0.93724,0.0001,4.16306]
[1779807979049,35.76,76813.2,0.0,0.93682,0.0001,4.18422]
[1779807981066,35.76,76827.31,0.0,0.93827,0.0001,4.11019]
[1779807982071,35.76,76829.01,0.0,0.93844,0.0001,4.10147]
[1779807987110,35.76,76823.6,0.0,0.93791,0.0001,4.12881]
[1779807992141,35.75,76812.96,0.0,0.93695,0.0001,4.1758]
[1779807993149,35.75,76815.84,0.0,0.93725,0.0001,4.16028]
[1779807998184,35.75,76812.7,0.0,0.93693,0.0001,4.17689]
[1779808003224,35.75,76812.61,0.0,0.93692,0.0001,4.17742]
[1779808008258,35.74,76813.42,0.0,0.93704,0.0001,4.17102]
[1779808013294,35.74,76812.85,0.0,0.93702,0.0001,4.17191]
[1779808015310,35.73,76803.06,0.0,0.93602,0.0001,4.22313]
[1779808016319,35.73,76786.26,0.0,0.93425,0.00011,4.31241]
[1779808017323,35.73,76782.33,0.0,0.93383,0.00011,4.33334]
[1779808019337,35.73,76780.59,0.0,0.93365,0.00011,4.3424]
[1779808023372,35.73,76762.04,0.0,0.93165,0.00011,4.44254]
[1779808024377,35.73,76774.58,0.0,0.933,0.00011,4.37496]
[1779808025384,35.73,76779.68,0.0,0.93355,0.00011,4.34753]
[1779808026390,35.73,76773.71,0.0,0.9329,0.00011,4.37993]
[1779808027397,35.74,76773.37,0.0,0.93286,0.00011,4.382]
[1779808032434,35.74,76773.85,0.0,0.93289,0.00011,4.38066]
[1779808033440,35.74,76755.87,0.0,0.93092,0.00011,4.47839]
[1779808034445,35.74,76754.78,0.0,0.9308,0.00011,4.48442]
[1779808036460,35.74,76741.09,0.0,0.92927,0.00011,4.55964]
[1779808037470,35.74,76731.59,0.0,0.9282,0.00011,4.61209]
[1779808038474,35.74,76729.58,0.0,0.92797,0.00011,4.62313]
[1779808039482,35.74,76719.32,0.0,0.9268,0.00012,4.68011]
[1779808040487,35.74,76731.6,0.0,0.92821,0.00011,4.61157]
[1779808041495,35.74,76728.22,0.0,0.92783,0.00011,4.63021]
[1779808042502,35.74,76719.5,0.0,0.92683,0.00012,4.67863]
[1779808043508,35.74,76719.78,0.0,0.92687,0.00012,4.67685]
[1779808046533,35.74,76729.55,0.0,0.928,0.00011,4.62185]
[1779808047541,35.74,76728.38,0.0,0.92787,0.00011,4.62822]
[1779808052580,35.73,76728.5,0.0,0.92799,0.00011,4.61975]
[1779808054594,35.73,76723.37,0.0,0.92741,0.00011,4.64798]
[1779808055600,35.73,76728.68,0.0,0.92802,0.00011,4.6183]
[1779808057615,35.73,76736.64,0.0,0.92893,0.00011,4.57398]
[1779808058621,35.73,76757.89,0.0,0.9313,0.00011,4.45742]
[1779808059629,35.73,76757.82,0.0,0.93129,0.00011,4.45792]
[1779808061051,35.73,76750.67,0.0,0.9305,0.00011,4.49706]
[1779808062654,35.73,76725.24,0.0,0.92763,0.00011,4.6375]
[1779808063663,35.73,76679.12,0.0,0.9222,0.00012,4.89755]
[1779808064672,35.73,76677.43,0.0,0.92201,0.00012,4.90669]
[1779808066683,35.73,76696.24,0.0,0.92427,0.00012,4.79899]
[1779808067690,35.73,76701.77,0.0,0.92493,0.00012,4.76781]
[1779808068697,35.73,76702.86,0.0,0.92505,0.00012,4.7618]
[1779808071124,35.73,76708.38,0.0,0.9257,0.00012,4.73074]
[1779808075746,35.72,76711.04,0.0,0.92603,0.00012,4.71478]
[1779808079776,35.72,76723.79,0.0,0.92752,0.00011,4.64262]
[1779808081194,35.72,76726.99,0.0,0.92789,0.00011,4.62462]
[1779808083810,35.72,76745.85,0.0,0.93002,0.00011,4.52042]
[1779808085820,35.72,76754.37,0.0,0.93097,0.00011,4.47388]
[1779808086827,35.72,76768.96,0.0,0.93256,0.00011,4.3948]
[1779808087834,35.72,76768.21,0.0,0.93247,0.00011,4.39912]
[1779808089847,35.72,76774.84,0.0,0.93318,0.00011,4.3639]
[1779808094892,35.73,76778.32,0.0,0.93352,0.00011,4.34679]
[1779808099924,35.73,76780.05,0.0,0.93372,0.00011,4.337]
[1779808104960,35.73,76781.55,0.0,0.93389,0.00011,4.3285]
[1779808105969,35.73,76773.6,0.0,0.93304,0.00011,4.37114]
[1779808106974,35.73,76753.18,0.0,0.93081,0.00011,4.48176]
[1779808107981,35.73,76743.74,0.0,0.92976,0.00011,4.53361]
[1779808108992,35.73,76747.83,0.0,0.93021,0.00011,4.51122]
[1779808111431,35.73,76750.81,0.0,0.93063,0.00011,4.48822]
[1779808114026,35.73,76746.63,0.0,0.93016,0.00011,4.5113]
[1779808116039,35.73,76759.1,0.0,0.93154,0.00011,4.44343]
[1779808117049,35.73,76778.35,0.0,0.93362,0.00011,4.33964]
[1779808118056,35.73,76783.05,0.0,0.93412,0.00011,4.31481]
[1779808121504,35.73,76785.51,0.0,0.93436,0.00011,4.30233]
[1779808126115,35.72,76794.07,0.0,0.93531,0.0001,4.25439]
[1779808127121,35.72,76799.06,0.0,0.93585,0.0001,4.22743]
[1779808132161,35.71,76798.29,0.0,0.93582,0.0001,4.229]
[1779808133171,35.71,76806.07,0.0,0.93663,0.0001,4.18746]
[1779808134177,35.71,76805.91,0.0,0.93663,0.0001,4.18786]
[1779808135184,35.71,76800.33,0.0,0.93606,0.0001,4.21685]
[1779808139215,35.7,76805.44,0.0,0.93663,0.0001,4.18766]
[1779808144246,35.69,76810.8,0.0,0.93722,0.0001,4.1574]
[1779808149283,35.69,76820.12,0.0,0.93821,0.0001,4.1069]
[1779808153310,35.68,76825.5,0.0,0.93877,0.0001,4.07777]
[1779808158345,35.68,76815.04,0.0,0.93774,0.0001,4.13092]
[1779808159354,35.68,76817.08,0.0,0.93795,0.0001,4.11992]
[1779808163380,35.67,76811.98,0.0,0.93746,0.0001,4.14518]
[1779808168414,35.66,76812.52,0.0,0.93755,0.0001,4.14048]
[1779808173450,35.66,76804.95,0.0,0.9369,0.0001,4.17153]
[1779808174460,35.65,76800.43,0.0,0.93644,0.0001,4.19491]
[1779808175464,35.65,76790.08,0.0,0.93537,0.00011,4.24927]
[1779808176470,35.65,76785.6,0.0,0.9349,0.00011,4.27302]
[1779808180500,35.65,76798.3,0.0,0.93626,0.0001,4.20427]
[1779808181506,35.65,76798.47,0.0,0.93628,0.0001,4.2029]
[1779808186540,35.64,76796.37,0.0,0.93611,0.0001,4.21167]
[1779808190569,35.63,76789.2,0.0,0.9354,0.00011,4.24781]
[1779808191576,35.63,76788.15,0.0,0.9353,0.00011,4.25286]
[1779808195604,35.62,76795.62,0.0,0.93612,0.0001,4.21108]
[1779808196611,35.62,76795.3,0.0,0.9361,0.0001,4.21231]
[1779808201649,35.61,76793.3,0.0,0.93593,0.0001,4.22064]
[1779808203661,35.61,76789.25,0.0,0.93554,0.00011,4.24068]
[1779808204666,35.61,76801.88,0.0,0.93685,0.0001,4.17382]
[1779808205676,35.6,76804.73,0.0,0.93716,0.0001,4.15843]
[1779808207688,35.6,76796.35,0.0,0.9363,0.0001,4.20186]
[1779808212728,35.59,76798.11,0.0,0.93652,0.0001,4.19057]
[1779808213734,35.59,76787.88,0.0,0.93546,0.00011,4.24441]
[1779808214740,35.59,76785.89,0.0,0.93526,0.00011,4.25452]
[1779808218769,35.58,76796.7,0.0,0.93643,0.0001,4.19518]
[1779808219774,35.58,76801.02,0.0,0.93689,0.0001,4.17196]
[1779808222223,35.58,76806.69,0.0,0.93749,0.0001,4.14137]
[1779808222801,35.58,76806.69,0.0,0.93748,0.0001,4.14179]
[1779808223807,35.58,76821.66,0.0,0.939,0.0001,4.06364]
[1779808224814,35.58,76821.7,0.0,0.939,0.0001,4.06378]
[1779808229848,35.59,76825.23,0.0,0.93932,0.0001,4.04723]
[1779808232292,35.59,76838.52,0.0,0.94072,0.0001,3.97276]
[1779808232872,35.59,76838.52,0.0,0.94071,0.0001,3.97321]
[1779808234883,35.6,76844.46,0.0,0.94126,0.0001,3.94431]
[1779808237904,35.6,76849.54,0.0,0.94174,0.0001,3.91942]
[1779808238913,35.6,76850.18,0.0,0.94179,0.0001,3.91672]
[1779808240928,35.63,76844.05,0.0,0.94108,0.0001,3.95386]
[1779808242371,35.63,76848.89,0.0,0.94154,0.0001,3.93015]
[1779808243950,35.65,76849.74,0.0,0.94152,0.0001,3.931]
[1779808247976,35.67,76842.14,0.0,0.94065,0.0001,3.9763]
[1779808248982,35.69,76840.0,0.0,0.94036,0.0001,3.99181]
[1779808252441,35.71,76823.71,0.0,0.93865,0.0001,4.08022]
[1779808256033,35.71,76817.26,0.0,0.93797,0.0001,4.11476]
[1779808259056,35.71,76797.3,0.0,0.93591,0.0001,4.21995]
[1779808260066,35.71,76779.95,0.0,0.93408,0.00011,4.31216]
[1779808261071,35.71,76785.15,0.0,0.93463,0.00011,4.28437]
[1779808266109,35.71,76788.4,0.0,0.93498,0.00011,4.26672]
[1779808267113,35.71,76794.52,0.0,0.93563,0.0001,4.23417]
[1779808268124,35.71,76816.9,0.0,0.93794,0.0001,4.11654]
[1779808269131,35.71,76814.82,0.0,0.93772,0.0001,4.12757]
[1779808274166,35.71,76815.13,0.0,0.93774,0.0001,4.12679]
[1779808279201,35.72,76813.46,0.0,0.93755,0.0001,4.13634]
[1779808284238,35.72,76825.97,0.0,0.93881,0.0001,4.07209]
[1779808285247,35.72,76828.52,0.0,0.93906,0.0001,4.05916]
[1779808286252,35.72,76822.77,0.0,0.93847,0.0001,4.08924]
[1779808287258,35.72,76817.08,0.0,0.93789,0.0001,4.11927]
[1779808292740,35.73,76822.66,0.0,0.93852,0.0001,4.08458]
[1779808295316,35.73,76828.03,0.0,0.93905,0.0001,4.05753]
[1779808299348,35.73,76835.71,0.0,0.93979,0.0001,4.01912]
[1779808303378,35.74,76845.01,0.0,0.94069,0.0001,3.97286]
[1779808304382,35.74,76844.19,0.0,0.9406,0.0001,3.97744]
[1779808309420,35.75,76843.55,0.0,0.9405,0.0001,3.98251]
[1779808314454,35.75,76847.46,0.0,0.94085,0.0001,3.96431]
[1779808316468,35.76,76852.56,0.0,0.94133,0.0001,3.93914]
[1779808320497,35.76,76867.84,0.0,0.94278,0.0001,3.86363]
[1779808321503,35.78,76870.37,0.0,0.94292,0.0001,3.85608]
[1779808326540,35.86,76868.59,0.0,0.94236,0.0001,3.8856]
[1779808330566,35.9,76871.96,0.0,0.94248,0.0001,3.87973]
[1779808335601,35.93,76866.0,0.0,0.94178,0.0001,3.9164]
[1779808336608,35.93,76871.74,0.0,0.94232,0.0001,3.88801]
[1779808337614,35.93,76885.44,0.0,0.94361,9e-05,3.8202]
[1779808338622,35.93,76882.43,0.0,0.94331,9e-05,3.83574]
[1779808340636,35.94,76891.26,0.0,0.94412,9e-05,3.79315]
[1779808341645,35.94,76885.9,0.0,0.94361,9e-05,3.82031]
[1779808343658,35.94,76872.81,0.0,0.94235,0.0001,3.88671]
[1779808344665,35.95,76871.26,0.0,0.94219,0.0001,3.89498]
[1779808347686,35.95,76881.5,0.0,0.94313,9e-05,3.84534]
[1779808348693,35.95,76881.59,0.0,0.94313,9e-05,3.84547]
[1779808353729,35.96,76878.7,0.0,0.94289,9e-05,3.85606]
[1779808358763,35.97,76874.72,0.0,0.94246,0.0001,3.87865]
[1779808361784,35.98,76880.56,0.0,0.94299,9e-05,3.85108]
[1779808362791,35.98,76878.41,0.0,0.94277,9e-05,3.86235]
[1779808363798,35.98,76871.38,0.0,0.94209,0.0001,3.89805]
[1779808364807,35.99,76866.42,0.0,0.94161,0.0001,3.92347]
[1779808366819,35.99,76860.2,0.0,0.94099,0.0001,3.95575]
[1779808371856,36.0,76857.51,0.0,0.94069,0.0001,3.97146]
[1779808372863,36.0,76866.67,0.0,0.94157,0.0001,3.9256]
[1779808373870,36.0,76871.79,0.0,0.94205,0.0001,3.90036]
[1779808374877,36.0,76873.2,0.0,0.94218,0.0001,3.89381]
[1779808378905,36.01,76878.62,0.0,0.94265,9e-05,3.86889]
[1779808380919,36.02,76886.13,0.0,0.94334,9e-05,3.83273]
[1779808383401,36.02,76888.79,0.0,0.94355,9e-05,3.82151]
[1779808385971,36.03,76896.5,0.0,0.94424,9e-05,3.7848]
[1779808386967,36.03,76891.17,0.0,0.94373,9e-05,3.81178]
[1779808387977,36.06,76873.62,0.0,0.94195,0.0001,3.90573]
[1779808388984,36.06,76873.14,0.0,0.94189,0.0001,3.90866]
[1779808391002,36.06,76863.79,0.0,0.94097,0.0001,3.95674]
[1779808392011,36.06,76862.05,0.0,0.9408,0.0001,3.96598]
[1779808397042,36.07,76864.12,0.0,0.94096,0.0001,3.9577]
[1779808399054,36.08,76865.94,0.0,0.94111,0.0001,3.94948]
[1779808404090,36.08,76863.29,0.0,0.94081,0.0001,3.96519]
[1779808408137,36.09,76856.24,0.0,0.94009,0.0001,4.00271]
[1779808409142,36.09,76847.71,0.0,0.93924,0.0001,4.04654]
[1779808410149,36.09,76846.35,0.0,0.9391,0.0001,4.05383]
[1779808412164,36.1,76851.8,0.0,0.93972,0.0001,4.01989]
[1779808413612,36.1,76857.02,0.0,0.94022,0.0001,3.99413]
[1779808419213,36.11,76851.04,0.0,0.93959,0.0001,4.02655]
[1779808420225,36.11,76851.12,0.0,0.93959,0.0001,4.0265]
[1779808422234,36.11,76837.19,0.0,0.93819,0.0001,4.09848]
[1779808423681,36.11,76839.43,0.0,0.93841,0.0001,4.08744]
[1779808429283,36.12,76845.34,0.0,0.93897,0.0001,4.05843]
[1779808432303,36.12,76852.44,0.0,0.93966,0.0001,4.02303]
[1779808433751,36.12,76858.2,0.0,0.94021,0.0001,3.99448]
[1779808439353,36.13,76860.65,0.0,0.94042,0.0001,3.98391]
[1779808444388,36.14,76860.46,0.0,0.94036,0.0001,3.98683]
[1779808449422,36.14,76855.13,0.0,0.9398,0.0001,4.01576]
[1779808450431,36.15,76862.35,0.0,0.94049,0.0001,3.97993]
[1779808455464,36.15,76858.8,0.0,0.94011,0.0001,3.99976]
[1779808456475,36.16,76853.5,0.0,0.93958,0.0001,4.02699]
[1779808458486,36.16,76843.54,0.0,0.93859,0.0001,4.07837]
[1779808462515,36.16,76849.86,0.0,0.9392,0.0001,4.04705]
[1779808467550,36.17,76846.06,0.0,0.93879,0.0001,4.06778]
[1779808472584,36.17,76845.85,0.0,0.93884,0.0001,4.06319]
[1779808477623,36.17,76846.11,0.0,0.93885,0.0001,4.06302]
[1779808480643,36.18,76859.06,0.0,0.94011,0.0001,3.99786]
[1779808481651,36.18,76868.01,0.0,0.94097,0.0001,3.95301]
[1779808482658,36.18,76866.02,0.0,0.94077,0.0001,3.96342]
[1779808487695,36.19,76865.66,0.0,0.9407,0.0001,3.96717]
[1779808492728,36.19,76868.2,0.0,0.94091,0.0001,3.95632]
[1779808494742,36.2,76874.18,0.0,0.94147,0.0001,3.92717]
[1779808497763,36.2,76890.29,0.0,0.94298,9e-05,3.84836]
[1779808498770,36.23,76884.68,0.0,0.94233,9e-05,3.88211]
[1779808499776,36.23,76887.46,0.0,0.94259,9e-05,3.86885]
[1779808503807,36.24,76893.67,0.0,0.94313,9e-05,3.84037]
[1779808504812,36.26,76886.24,0.0,0.94232,9e-05,3.88309]
[1779808505819,36.26,76881.18,0.0,0.94183,0.0001,3.90879]
[1779808506827,36.26,76895.55,0.0,0.94317,9e-05,3.83804]
[1779808507833,36.29,76895.36,0.0,0.94305,9e-05,3.84486]
[1779808512869,36.3,76897.63,0.0,0.94321,9e-05,3.83651]
[1779808514882,36.32,76900.59,0.0,0.94336,9e-05,3.82857]
[1779808519917,36.37,76898.78,0.0,0.94294,9e-05,3.85082]
[1779808521931,36.38,76892.71,0.0,0.94235,9e-05,3.88185]
[1779808522939,36.38,76889.26,0.0,0.94201,9e-05,3.89942]
[1779808523945,36.38,76895.49,0.0,0.94259,9e-05,3.86904]
[1779808524952,36.38,76891.28,0.0,0.94218,9e-05,3.89037]
[1779808527975,36.39,76888.29,0.0,0.94187,9e-05,3.90657]
[1779808532001,36.39,76893.32,0.0,0.94241,9e-05,3.87681]
[1779808537036,36.4,76890.2,0.0,0.94207,9e-05,3.89458]
[1779808538044,36.41,76876.7,0.0,0.94077,0.0001,3.96228]
[1779808539053,36.41,76865.14,0.0,0.93964,0.0001,4.02075]
[1779808540074,36.41,76861.02,0.0,0.93923,0.0001,4.04185]
[1779808544548,36.41,76867.59,0.0,0.93985,0.0001,4.00999]
[1779808550152,36.42,76865.97,0.0,0.93966,0.0001,4.01974]
[1779808551149,36.42,76850.06,0.0,0.93808,0.0001,4.101]
[1779808552154,36.42,76844.95,0.0,0.93757,0.0001,4.12713]
[1779808557189,36.42,76841.24,0.0,0.93718,0.0001,4.14688]
[1779808559205,36.42,76835.52,0.0,0.93659,0.0001,4.17657]
[1779808561217,36.42,76823.84,0.0,0.93539,0.0001,4.2372]
[1779808562229,36.42,76820.66,0.0,0.93507,0.0001,4.25374]
[1779808564693,36.42,76830.88,0.0,0.93612,0.0001,4.20054]
[1779808567274,36.42,76831.97,0.0,0.93623,0.0001,4.19496]
[1779808568282,36.42,76826.27,0.0,0.93565,0.0001,4.22453]
[1779808569290,36.42,76826.63,0.0,0.93568,0.0001,4.22265]
[1779808574763,36.42,76827.12,0.0,0.93574,0.0001,4.22004]
[1779808580367,36.42,76831.1,0.0,0.93614,0.0001,4.19933]
[1779808585402,36.42,76831.48,0.0,0.93618,0.0001,4.19737]
[1779808590438,36.42,76829.09,0.0,0.93594,0.0001,4.20973]
[1779808595472,36.42,76829.99,0.0,0.93613,0.0001,4.1981]
[1779808596480,36.42,76836.58,0.0,0.9368,0.0001,4.16407]
[1779808597490,36.42,76839.5,0.0,0.93709,0.0001,4.14909]
[1779808598496,36.42,76828.14,0.0,0.93593,0.0001,4.20779]
[1779808599501,36.42,76810.95,0.0,0.93415,0.0001,4.29739]
[1779808600508,36.42,76809.94,0.0,0.93405,0.0001,4.30252]
[1779808603531,36.42,76799.48,0.0,0.93296,0.00011,4.35707]
[1779808604973,36.42,76806.58,0.0,0.93372,0.00011,4.31918]
[1779808608564,36.42,76797.46,0.0,0.93276,0.00011,4.3667]
[1779808610578,36.42,76795.97,0.0,0.93261,0.00011,4.37406]
[1779808613599,36.41,76785.91,0.0,0.93155,0.00011,4.42671]
[1779808615049,36.41,76785.39,0.0,0.93151,0.00011,4.4288]
[1779808619641,36.4,76792.98,0.0,0.93236,0.00011,4.38674]
[1779808622662,36.4,76816.32,0.0,0.93483,0.0001,4.26323]
[1779808623670,36.4,76815.25,0.0,0.93472,0.0001,4.26873]
[1779808625118,36.4,76816.17,0.0,0.93482,0.0001,4.26367]
[1779808626690,36.4,76815.01,0.0,0.93471,0.0001,4.26952]
[1779808629711,36.4,76824.98,0.0,0.93575,0.0001,4.21725]
[1779808630718,36.4,76824.73,0.0,0.93572,0.0001,4.21853]
[1779808635753,36.4,76825.9,0.0,0.93584,0.0001,4.21236]
[1779808640788,36.4,76827.23,0.0,0.93598,0.0001,4.20535]
[1779808643809,36.4,76817.48,0.0,0.93498,0.0001,4.25602]
[1779808644816,36.4,76811.29,0.0,0.93433,0.0001,4.28831]
[1779808645823,36.4,76811.84,0.0,0.93439,0.0001,4.28527]
[1779808650859,36.39,76809.03,0.0,0.93411,0.0001,4.29925]
[1779808654886,36.39,76794.27,0.0,0.93266,0.00011,4.36953]
[1779808655893,36.39,76801.42,0.0,0.93342,0.00011,4.33148]
[1779808656900,36.39,76803.22,0.0,0.93362,0.00011,4.3218]
[1779808657916,36.39,76811.45,0.0,0.93449,0.0001,4.27839]
[1779808658926,36.39,76814.47,0.0,0.9348,0.0001,4.26248]
[1779808663957,36.39,76812.58,0.0,0.93462,0.0001,4.27194]
[1779808669026,36.38,76811.42,0.0,0.9345,0.0001,4.27754]
[1779808674062,36.38,76810.82,0.0,0.93445,0.0001,4.28017]
[1779808675069,36.38,76802.59,0.0,0.93359,0.00011,4.3233]
[1779808676075,36.38,76802.16,0.0,0.93355,0.00011,4.32539]
[1779808679095,36.38,76791.41,0.0,0.93241,0.00011,4.38169]
[1779808680103,36.38,76791.39,0.0,0.93242,0.00011,4.38152]
[1779808682117,36.38,76799.11,0.0,0.93325,0.00011,4.34011]
[1779808683124,36.38,76799.13,0.0,0.93326,0.00011,4.3398]
[1779808685146,36.37,76806.69,0.0,0.93406,0.00011,4.29958]
[1779808686156,36.37,76811.85,0.0,0.93461,0.0001,4.27237]
[1779808690179,36.37,76820.46,0.0,0.93551,0.0001,4.22703]
[1779808691187,36.37,76832.86,0.0,0.93678,0.0001,4.16273]
[1779808692194,36.37,76829.5,0.0,0.93644,0.0001,4.18016]
[1779808696220,36.37,76836.87,0.0,0.93718,0.0001,4.1423]
[1779808699241,36.37,76837.02,0.0,0.93719,0.0001,4.14181]
[1779808704277,36.38,76836.45,0.0,0.93713,0.0001,4.14516]
[1779808709323,36.38,76837.53,0.0,0.93723,0.0001,4.14005]
[1779808714350,36.38,76841.7,0.0,0.93773,0.0001,4.1124]
[1779808716365,36.38,76823.99,0.0,0.93592,0.0001,4.204]
[1779808717371,36.38,76820.62,0.0,0.93558,0.0001,4.22151]
[1779808719385,36.38,76819.51,0.0,0.93546,0.0001,4.2272]
[1779808724420,36.38,76821.44,0.0,0.93567,0.0001,4.21695]
[1779808726434,36.38,76809.21,0.0,0.9344,0.0001,4.28067]
[1779808727447,36.38,76810.48,0.0,0.93453,0.0001,4.27387]
[1779808729463,36.38,76820.5,0.0,0.93558,0.0001,4.22128]
[1779808730468,36.38,76831.94,0.0,0.93675,0.0001,4.16195]
[1779808731475,36.38,76831.42,0.0,0.9367,0.0001,4.16467]
[1779808736512,36.38,76828.72,0.0,0.93642,0.0001,4.17871]
[1779808741551,36.38,76829.37,0.0,0.93649,0.0001,4.17544]
[1779808745578,36.38,76824.36,0.0,0.93597,0.0001,4.20136]
[1779808750618,36.38,76817.5,0.0,0.93527,0.0001,4.2369]
[1779808751623,36.38,76818.88,0.0,0.93541,0.0001,4.22962]
[1779808756659,36.38,76823.2,0.0,0.93587,0.0001,4.20672]
[1779808758674,36.37,76829.17,0.0,0.93648,0.0001,4.17567]
[1779808764096,36.37,76834.38,0.0,0.93701,0.0001,4.14873]
[1779808766730,36.37,76827.56,0.0,0.93632,0.0001,4.18399]
[1779808767737,36.37,76828.96,0.0,0.93646,0.0001,4.17671]
[1779808769751,36.37,76835.95,0.0,0.93717,0.0001,4.14064]
[1779808774785,36.38,76834.59,0.0,0.93713,0.0001,4.14097]
[1779808779821,36.38,76834.06,0.0,0.93707,0.0001,4.14384]
[1779808784855,36.38,76832.6,0.0,0.93692,0.0001,4.15141]
[1779808789893,36.38,76808.0,0.0,0.93438,0.0001,4.27938]
[1779808790902,36.38,76791.34,0.0,0.93262,0.00011,4.36708]
[1779808791907,36.38,76790.33,0.0,0.93251,0.00011,4.37254]
[1779808794311,36.38,76780.69,0.0,0.93146,0.00011,4.42406]
[1779808795940,36.38,76777.46,0.0,0.93111,0.00011,4.44145]
[1779808797953,36.38,76792.27,0.0,0.93271,0.00011,4.36257]
[1779808798962,36.38,76786.85,0.0,0.93213,0.00011,4.39146]
[1779808804379,36.38,76796.15,0.0,0.93311,0.00011,4.34256]
[1779808806012,36.38,76795.3,0.0,0.93302,0.00011,4.34733]
[1779808811046,36.38,76787.21,0.0,0.93213,0.00011,4.39103]
[1779808815074,36.38,76780.82,0.0,0.93144,0.00011,4.42548]
[1779808820111,36.39,76780.79,0.0,0.93143,0.00011,4.42587]
[1779808825152,36.39,76769.77,0.0,0.93022,0.00011,4.48515]
[1779808826158,36.39,76766.56,0.0,0.92987,0.00011,4.50238]
[1779808831194,36.38,76761.92,0.0,0.92946,0.00011,4.51996]
[1779808836230,36.38,76760.54,0.0,0.92932,0.00011,4.52694]
[1779808841268,36.38,76759.98,0.0,0.92927,0.00011,4.52931]
[1779808843281,36.38,76744.13,0.0,0.9275,0.00011,4.61524]
[1779808844291,36.38,76739.11,0.0,0.92693,0.00011,4.64245]
[1779808846305,36.38,76735.74,0.0,0.92656,0.00011,4.66031]
[1779808851344,36.37,76735.42,0.0,0.92655,0.00011,4.66075]
[1779808852350,36.37,76729.85,0.0,0.92592,0.00012,4.69076]
[1779808853363,36.37,76741.29,0.0,0.92724,0.00011,4.62754]
[1779808854363,36.37,76742.74,0.0,0.92741,0.00011,4.61933]
[1779808859397,36.36,76742.81,0.0,0.92744,0.00011,4.61774]
[1779808864434,36.36,76742.52,0.0,0.92743,0.00011,4.61824]
[1779808868462,36.35,76719.2,0.0,0.92477,0.00012,4.74592]
[1779808869523,36.35,76718.89,0.0,0.92474,0.00012,4.74726]
[1779808871510,36.35,76709.03,0.0,0.9236,0.00012,4.8014]
[1779808872519,36.35,76708.67,0.0,0.92356,0.00012,4.80294]
[1779808877553,36.34,76709.11,0.0,0.92366,0.00012,4.79812]
[1779808881580,36.33,76701.87,0.0,0.92285,0.00012,4.83674]
[1779808886615,36.32,76690.99,0.0,0.9216,0.00012,4.8953]
[1779808887621,36.32,76684.05,0.0,0.92076,0.00012,4.93435]
[1779808892728,36.32,76685.23,0.0,0.92102,0.00012,4.91962]
[1779808893717,36.32,76660.28,0.0,0.91795,0.00012,5.06203]
[1779808895052,36.32,76660.76,0.0,0.91801,0.00012,5.05928]
[1779808897745,36.32,76654.82,0.0,0.91726,0.00013,5.09337]
[1779808899759,36.32,76643.51,0.0,0.91584,0.00013,5.15846]
[1779808901775,36.32,76650.21,0.0,0.91669,0.00013,5.11947]
[1779808906828,36.32,76647.6,0.0,0.91637,0.00013,5.13405]
[1779808908845,36.28,76642.55,0.0,0.91595,0.00013,5.15332]
[1779808909854,36.26,76637.43,0.0,0.91541,0.00013,5.17773]
[1779808915197,36.18,76649.88,0.0,0.91744,0.00013,5.08506]
[1779808915901,36.18,76649.59,0.0,0.91741,0.00013,5.08636]
[1779808920935,36.17,76651.71,0.0,0.91772,0.00013,5.07225]
[1779808923994,36.17,76632.85,0.0,0.91534,0.00013,5.18046]
[1779808925268,36.15,76635.68,0.0,0.91582,0.00013,5.15867]
[1779808928005,36.11,76640.06,0.0,0.9166,0.00013,5.12307]
[1779808929012,36.11,76650.79,0.0,0.91796,0.00013,5.06059]
[1779808934046,36.1,76654.19,0.0,0.91843,0.00013,5.03939]
[1779808939080,36.1,76652.31,0.0,0.91822,0.00013,5.04865]
[1779808942101,36.09,76638.61,0.0,0.91652,0.00013,5.1269]
[1779808947135,36.09,76639.58,0.0,0.91668,0.00013,5.11915]
[1779808948143,36.09,76646.63,0.0,0.91759,0.00013,5.07792]
[1779808951164,36.07,76638.93,0.0,0.91682,0.00013,5.11024]
[1779808956199,36.06,76638.8,0.0,0.91685,0.00013,5.10898]
[1779808957207,36.04,76629.3,0.0,0.91574,0.00013,5.15948]
[1779808959221,36.0,76619.99,0.0,0.91477,0.00013,5.20335]
[1779808960226,36.0,76614.79,0.0,0.9141,0.00013,5.23371]
[1779808965558,36.0,76612.8,0.0,0.91386,0.00013,5.24422]
[1779808970301,35.99,76602.96,0.0,0.91259,0.00013,5.30116]
[1779808971314,35.99,76602.17,0.0,0.91249,0.00013,5.30592]
[1779808975373,35.99,76608.54,0.0,0.91332,0.00013,5.26861]
[1779808976369,35.99,76586.23,0.0,0.91035,0.00013,5.40107]
[1779808977374,35.99,76554.69,0.0,0.90601,0.00014,5.59097]
[1779808978380,35.98,76532.08,0.0,0.90291,0.00014,5.72477]
[1779808979386,35.96,76542.15,0.0,0.90446,0.00014,5.65787]
[1779808980421,35.96,76544.77,0.0,0.90484,0.00014,5.64181]
[1779808982458,35.94,76527.48,0.0,0.90247,0.00014,5.74334]
[1779808983441,35.93,76506.11,0.0,0.89945,0.00015,5.87116]
[1779808984456,35.91,76506.31,0.0,0.89962,0.00015,5.86386]
[1779808985501,35.9,76527.9,0.0,0.90277,0.00014,5.73032]
[1779808986487,35.9,76552.69,0.0,0.90628,0.00014,5.57899]
[1779808987492,35.9,76542.59,0.0,0.90487,0.00014,5.64026]
[1779808988499,35.9,76534.68,0.0,0.90375,0.00014,5.68852]
[1779808989510,35.9,76535.26,0.0,0.90383,0.00014,5.68483]
[1779808990518,35.9,76528.02,0.0,0.9028,0.00014,5.72905]
[1779808991530,35.9,76529.66,0.0,0.90304,0.00014,5.71878]
[1779808992535,35.88,76558.89,0.0,0.90729,0.00014,5.53514]
[1779808993542,35.88,76570.61,0.0,0.9089,0.00014,5.46443]
[1779808994550,35.88,76571.53,0.0,0.90904,0.00014,5.45866]
[1779808995556,35.88,76589.03,0.0,0.91141,0.00013,5.35357]
[1779808996564,35.88,76597.67,0.0,0.91256,0.00013,5.30206]
[1779808997570,35.88,76595.27,0.0,0.91225,0.00013,5.31598]
[1779808998579,35.88,76614.36,0.0,0.91478,0.00013,5.20263]
[1779808999585,35.88,76620.58,0.0,0.91559,0.00013,5.16586]
[1779809000593,35.87,76620.74,0.0,0.91562,0.00013,5.16432]
[1779809005625,35.86,76630.95,0.0,0.91701,0.00013,5.10116]
[1779809006631,35.86,76638.85,0.0,0.91803,0.00013,5.05425]
[1779809007641,35.85,76629.87,0.0,0.91691,0.00013,5.10575]
[1779809008648,35.85,76635.7,0.0,0.91767,0.00013,5.07085]
[1779809009654,35.85,76635.26,0.0,0.91763,0.00013,5.07257]
[1779809011669,35.84,76629.3,0.0,0.91701,0.00013,5.09824]
[1779809012681,35.84,76626.76,0.0,0.91671,0.00013,5.1122]
[1779809015981,35.83,76597.03,0.0,0.91288,0.00013,5.28513]
[1779809016705,35.83,76597.03,0.0,0.91288,0.00013,5.28494]
[1779809017712,35.83,76599.73,0.0,0.91325,0.00013,5.26861]
[1779809020732,35.82,76612.3,0.0,0.91494,0.00013,5.19255]
[1779809021740,35.82,76612.7,0.0,0.915,0.00013,5.18956]
[1779809026773,35.81,76612.84,0.0,0.9151,0.00013,5.18525]
[1779809028787,35.8,76619.76,0.0,0.91602,0.00013,5.14333]
[1779809029797,35.8,76629.05,0.0,0.91723,0.00013,5.08798]
[1779809030806,35.8,76631.7,0.0,0.91759,0.00013,5.07164]
[1779809032818,35.79,76637.51,0.0,0.91836,0.00013,5.03616]
[1779809037855,35.78,76636.77,0.0,0.91834,0.00013,5.03732]
[1779809041880,35.76,76622.77,0.0,0.91664,0.00013,5.11513]
[1779809042888,35.76,76608.24,0.0,0.91478,0.00013,5.19953]
[1779809047922,35.75,76605.53,0.0,0.91449,0.00013,5.21246]
[1779809052975,35.74,76591.72,0.0,0.91273,0.00013,5.29162]
[1779809053978,35.73,76580.3,0.0,0.91121,0.00013,5.35949]
[1779809058020,35.73,76570.23,0.0,0.90987,0.00014,5.4184]
[1779809061032,35.72,76564.02,0.0,0.90906,0.00014,5.45434]
[1779809065061,35.72,76573.93,0.0,0.91046,0.00014,5.39267]
[1779809070099,35.71,76574.54,0.0,0.91058,0.00014,5.38698]
[1779809073122,35.71,76597.22,0.0,0.91375,0.00013,5.24296]
[1779809074133,35.7,76602.63,0.0,0.91447,0.00013,5.21071]
[1779809075134,35.7,76618.36,0.0,0.91651,0.00013,5.11789]
[1779809076416,35.7,76624.42,0.0,0.9173,0.00013,5.08188]
[1779809077148,35.7,76624.42,0.0,0.91731,0.00013,5.08147]
[1779809080169,35.7,76634.14,0.0,0.91858,0.00013,5.02319]
[1779809083190,35.69,76643.16,0.0,0.91976,0.00013,4.96872]
[1779809086500,35.68,76638.09,0.0,0.91917,0.00013,4.99619]
[1779809092254,35.67,76636.91,0.0,0.9191,0.00013,4.99914]
[1779809094267,35.66,76630.03,0.0,0.91825,0.00013,5.03824]
[1779809099301,35.66,76624.03,0.0,0.91752,0.00013,5.07161]
[1779809102329,35.65,76615.4,0.0,0.91644,0.00013,5.12104]
[1779809105351,35.65,76621.97,0.0,0.91732,0.00013,5.08115]
[1779809106641,35.65,76634.34,0.0,0.9189,0.00013,5.00853]
[1779809108372,35.64,76634.89,0.0,0.91898,0.00013,5.00478]
[1779809113416,35.64,76634.43,0.0,0.91895,0.00013,5.00609]
[1779809118443,35.63,76632.9,0.0,0.9188,0.00013,5.01286]
[1779809123479,35.62,76632.34,0.0,0.9188,0.00013,5.01283]
[1779809124485,35.62,76623.85,0.0,0.91774,0.00013,5.06174]
[1779809126501,35.61,76618.85,0.0,0.91711,0.00013,5.09036]
[1779809128513,35.61,76627.09,0.0,0.91818,0.00013,5.04138]
[1779809133548,35.6,76626.3,0.0,0.91825,0.00013,5.03551]
[1779809138583,35.59,76646.28,0.0,0.92084,0.00012,4.91592]
[1779809139592,35.59,76647.3,0.0,0.92098,0.00012,4.9095]
[1779809142613,35.58,76654.45,0.0,0.92189,0.00012,4.86681]
[1779809145632,35.58,76664.86,0.0,0.92319,0.00012,4.80584]
[1779809146641,35.57,76672.66,0.0,0.92414,0.00012,4.76099]
[1779809147649,35.57,76670.41,0.0,0.92388,0.00012,4.77352]
[1779809152682,35.57,76670.06,0.0,0.92387,0.00012,4.77393]
[1779809157716,35.56,76669.48,0.0,0.92383,0.00012,4.77567]
[1779809162754,35.56,76664.38,0.0,0.92325,0.00012,4.80317]
[1779809166782,35.55,76655.3,0.0,0.92217,0.00012,4.85378]
[1779809167789,35.55,76660.72,0.0,0.92284,0.00012,4.82221]
[1779809168796,35.55,76654.57,0.0,0.9221,0.00012,4.85713]
[1779809169803,35.55,76652.68,0.0,0.92187,0.00012,4.86755]
[1779809174843,35.54,76655.85,0.0,0.92231,0.00012,4.84701]
[1779809179878,35.53,76655.04,0.0,0.92226,0.00012,4.84938]
[1779809184913,35.52,76661.81,0.0,0.92313,0.00012,4.80836]
[1779809187215,35.52,76654.94,0.0,0.92232,0.00012,4.84671]
[1779809188943,35.51,76651.44,0.0,0.92191,0.00012,4.86595]
[1779809193989,35.51,76653.96,0.0,0.92237,0.00012,4.84189]
[1779809197285,35.5,76664.72,0.0,0.92371,0.00012,4.7789]
[1779809198006,35.5,76664.54,0.0,0.92369,0.00012,4.7796]
[1779809203042,35.49,76663.1,0.0,0.92355,0.00012,4.78614]
[1779809207356,35.49,76656.61,0.0,0.92279,0.00012,4.82182]
[1779809213112,35.48,76657.36,0.0,0.92293,0.00012,4.8152]
[1779809218148,35.47,76657.22,0.0,0.92296,0.00012,4.81415]
[1779809223186,35.47,76656.0,0.0,0.92284,0.00012,4.81938]
[1779809227496,35.46,76661.61,0.0,0.92356,0.00012,4.78587]
[1779809230237,35.46,76665.4,0.0,0.92403,0.00012,4.76332]
[1779809235272,35.45,76670.24,0.0,0.92464,0.00012,4.73447]
[1779809237566,35.45,76675.32,0.0,0.92526,0.00012,4.70513]
[1779809239300,35.45,76659.48,0.0,0.92336,0.00012,4.79498]
[1779809240307,35.45,76665.0,0.0,0.92404,0.00012,4.76309]
[1779809245342,35.44,76660.27,0.0,0.92349,0.00012,4.7887]
[1779809250378,35.44,76660.55,0.0,0.92356,0.00012,4.78556]
[1779809253398,35.43,76653.2,0.0,0.92279,0.00012,4.8195]
[1779809254405,35.43,76643.55,0.0,0.92161,0.00012,4.87474]
[1779809256419,35.43,76637.88,0.0,0.92092,0.00012,4.90667]
[1779809260450,35.42,76631.83,0.0,0.92021,0.00013,4.93977]
[1779809265482,35.41,76646.82,0.0,0.92213,0.00012,4.85025]
[1779809267777,35.41,76634.72,0.0,0.92064,0.00013,4.91946]
[1779809273545,35.4,76620.36,0.0,0.91889,0.00013,5.00022]
[1779809276566,35.39,76614.37,0.0,0.91814,0.00013,5.03461]
[1779809281601,35.39,76611.87,0.0,0.91785,0.00013,5.04794]
[1779809286636,35.38,76622.24,0.0,0.91922,0.00013,4.98528]
[1779809289657,35.38,76630.49,0.0,0.9203,0.00013,4.9353]
[1779809294692,35.37,76629.72,0.0,0.92026,0.00013,4.93697]
[1779809299727,35.36,76630.69,0.0,0.92044,0.00013,4.92863]
[1779809302748,35.35,76638.02,0.0,0.92139,0.00012,4.88445]
[1779809303755,35.35,76650.31,0.0,0.92292,0.00012,4.8129]
[1779809304763,35.35,76651.25,0.0,0.92304,0.00012,4.80714]
[1779809305772,35.35,76641.55,0.0,0.92185,0.00012,4.86285]
[1779809306778,35.34,76639.9,0.0,0.92166,0.00012,4.87201]
[1779809308793,35.34,76655.53,0.0,0.9236,0.00012,4.78094]
[1779809309800,35.34,76670.79,0.0,0.92545,0.00012,4.6934]
[1779809310807,35.34,76670.8,0.0,0.92545,0.00012,4.69319]
[1779809315842,35.34,76669.39,0.0,0.9254,0.00012,4.69323]
[1779809320877,35.33,76666.45,0.0,0.92507,0.00012,4.70915]
[1779809322891,35.33,76661.11,0.0,0.92443,0.00012,4.73927]
[1779809328934,35.33,76661.75,0.0,0.92454,0.00012,4.73429]
[1779809333970,35.32,76660.14,0.0,0.92436,0.00012,4.74243]
[1779809334975,35.32,76638.83,0.0,0.92175,0.00012,4.86503]
[1779809335983,35.32,76630.94,0.0,0.92078,0.00013,4.91051]
[1779809336990,35.32,76630.62,0.0,0.92075,0.00013,4.9119]
[1779809340050,35.31,76622.09,0.0,0.9197,0.00013,4.96027]
[1779809342026,35.31,76623.78,0.0,0.91994,0.00013,4.94926]
[1779809346054,35.3,76630.03,0.0,0.92077,0.00013,4.91062]
[1779809348358,35.3,76629.58,0.0,0.92075,0.00013,4.91178]
[1779809354114,35.29,76626.01,0.0,0.92036,0.00013,4.9296]
[1779809358427,35.28,76607.99,0.0,0.9181,0.00013,5.03365]
[1779809360162,35.28,76596.7,0.0,0.91664,0.00013,5.10025]
[1779809361169,35.28,76596.44,0.0,0.91663,0.00013,5.10103]
[1779809365213,35.28,76589.36,0.0,0.91569,0.00013,5.14343]
[1779809366204,35.28,76576.17,0.0,0.91394,0.00013,5.22248]
[1779809367217,35.28,76558.34,0.0,0.91153,0.00014,5.32985]
[1779809372247,35.27,76558.75,0.0,0.91172,0.00014,5.31858]
[1779809374266,35.27,76551.76,0.0,0.91078,0.00014,5.36056]
[1779809375278,35.27,76545.29,0.0,0.90989,0.00014,5.39967]
[1779809376283,35.27,76552.45,0.0,0.91088,0.00014,5.35576]
[1779809381317,35.26,76558.52,0.0,0.91174,0.00014,5.31772]
[1779809386353,35.26,76555.19,0.0,0.91131,0.00014,5.33684]
[1779809390385,35.26,76560.37,0.0,0.91204,0.00014,5.30447]
[1779809395422,35.25,76565.0,0.0,0.91269,0.00014,5.27554]
[1779809397436,35.25,76554.99,0.0,0.91133,0.00014,5.33576]
[1779809400458,35.25,76561.63,0.0,0.91226,0.00014,5.29484]
[1779809403496,35.25,76533.22,0.0,0.90834,0.00014,5.4677]
[1779809404487,35.25,76521.67,0.0,0.9067,0.00014,5.53899]
[1779809407518,35.25,76560.56,0.0,0.91211,0.00014,5.30149]
[1779809408810,35.25,76582.14,0.0,0.91501,0.00013,5.17154]
[1779809409533,35.25,76582.09,0.0,0.915,0.00013,5.17183]
[1779809412581,35.25,76572.74,0.0,0.91375,0.00013,5.22791]
[1779809413567,35.25,76586.07,0.0,0.91553,0.00013,5.14795]
[1779809414622,35.25,76607.49,0.0,0.91833,0.00013,5.02068]
[1779809415597,35.25,76606.89,0.0,0.91825,0.00013,5.02414]
[1779809417609,35.25,76610.1,0.0,0.91865,0.00013,5.00563]
[1779809420633,35.25,76615.96,0.0,0.91939,0.00013,4.97168]
[1779809422649,35.25,76605.49,0.0,0.91805,0.00013,5.03339]
[1779809423655,35.25,76587.83,0.0,0.91574,0.00013,5.13836]
[1779809426676,35.25,76570.28,0.0,0.91341,0.00013,5.24357]
[1779809428989,35.25,76560.63,0.0,0.91211,0.00014,5.30153]
[1779809432725,35.25,76528.22,0.0,0.90774,0.00014,5.49093]
[1779809433730,35.25,76528.22,0.0,0.90774,0.00014,5.49079]
[1779809436752,35.25,76535.49,0.0,0.90877,0.00014,5.44612]
[1779809439073,35.25,76520.85,0.0,0.90669,0.00014,5.53655]
[1779809440781,35.25,76492.52,0.0,0.90259,0.00015,5.7125]
[1779809441789,35.24,76503.1,0.0,0.90415,0.00015,5.64598]
[1779809442797,35.24,76500.64,0.0,0.90381,0.00015,5.66055]
[1779809445822,35.24,76495.99,0.0,0.90313,0.00015,5.68953]
[1779809447837,35.24,76483.21,0.0,0.90128,0.00015,5.768]
[1779809449147,35.24,76506.07,0.0,0.90464,0.00014,5.62502]
[1779809449859,35.24,76506.07,0.0,0.90463,0.00014,5.62507]
[1779809452874,35.24,76523.17,0.0,0.90708,0.00014,5.5195]
[1779809457907,35.24,76526.59,0.0,0.90754,0.00014,5.49963]
[1779809459923,35.24,76533.55,0.0,0.90851,0.00014,5.45742]
[1779809464963,35.25,76544.28,0.0,0.90997,0.00014,5.39346]
[1779809465964,35.25,76563.42,0.0,0.91258,0.00014,5.27772]
[1779809467980,35.25,76569.98,0.0,0.91346,0.00013,5.23853]
[1779809470018,35.26,76537.79,0.0,0.90903,0.00014,5.4346]
[1779809471021,35.26,76495.49,0.0,0.90297,0.00015,5.69638]
[1779809472090,35.26,76490.94,0.0,0.9023,0.00015,5.72477]
[1779809473075,35.25,76489.77,0.0,0.90214,0.00015,5.73164]
[1779809474082,35.25,76500.99,0.0,0.90379,0.00015,5.66109]
[1779809475090,35.25,76503.46,0.0,0.90415,0.00015,5.6457]
[1779809477165,35.25,76479.49,0.0,0.90062,0.00015,5.79577]
[1779809478137,35.24,76462.05,0.0,0.89804,0.00015,5.90392]
[1779809479134,35.23,76362.96,0.0,0.8822,0.00017,6.54021]
[1779809480213,35.21,76311.58,0.0,0.87342,0.00018,6.87411]
[1779809481161,35.17,76311.04,0.0,0.8736,0.00018,6.86755]
[1779809482208,35.16,76305.02,0.0,0.87257,0.00018,6.90571]
[1779809483174,35.16,76294.22,0.0,0.87062,0.00018,6.97778]
[1779809484178,35.15,76284.03,0.0,0.86884,0.00018,7.0434]
[1779809485192,35.15,76304.56,0.0,0.87256,0.00018,6.90623]
[1779809486198,35.14,76314.96,0.0,0.87446,0.00018,6.83512]
[1779809487242,35.12,76318.3,0.0,0.87522,0.00018,6.80658]
[1779809489216,35.09,76325.26,0.0,0.87663,0.00018,6.75308]
[1779809490268,35.09,76300.72,0.0,0.87227,0.00018,6.9166]
[1779809492265,35.1,76312.92,0.0,0.87452,0.00018,6.82933]
[1779809493270,35.12,76312.95,0.0,0.87436,0.00018,6.8354]
[1779809496296,35.14,76342.67,0.0,0.87948,0.00017,6.64146]
[1779809497298,35.12,76351.81,0.0,0.88119,0.00017,6.57564]
[1779809498303,35.11,76351.62,0.0,0.88117,0.00017,6.57625]
[1779809503338,35.15,76354.54,0.0,0.88143,0.00017,6.56629]
[1779809506357,35.17,76340.42,0.0,0.87887,0.00017,6.66494]
[1779809507367,35.18,76336.49,0.0,0.87815,0.00017,6.69234]
[1779809508384,35.18,76306.43,0.0,0.87282,0.00018,6.89287]
[1779809509657,35.19,76317.19,0.0,0.87465,0.00018,6.82462]
[1779809511393,35.22,76324.28,0.0,0.87572,0.00018,6.78457]
[1779809512400,35.24,76335.77,0.0,0.87761,0.00017,6.71321]
[1779809513409,35.25,76351.09,0.0,0.88016,0.00017,6.61559]
[1779809514416,35.27,76357.78,0.0,0.88118,0.00017,6.57632]
[1779809515422,35.29,76358.93,0.0,0.88125,0.00017,6.57401]
[1779809517436,35.32,76347.05,0.0,0.87902,0.00017,6.65953]
[1779809518443,35.34,76332.44,0.0,0.87639,0.00017,6.75977]
[1779809519730,35.35,76330.82,0.0,0.87604,0.00017,6.77295]
[1779809521475,35.36,76342.36,0.0,0.87798,0.00017,6.69953]
[1779809522495,35.39,76320.38,0.0,0.8739,0.00018,6.85357]
[1779809524496,35.4,76339.09,0.0,0.87714,0.00017,6.73142]
[1779809525503,35.41,76321.86,0.0,0.87405,0.00018,6.84764]
[1779809526511,35.42,76308.57,0.0,0.8716,0.00018,6.93906]
[1779809527517,35.42,76330.87,0.0,0.87556,0.00018,6.79133]
[1779809528525,35.43,76329.32,0.0,0.87524,0.00018,6.80312]
[1779809529816,35.45,76319.03,0.0,0.87327,0.00018,6.87706]
[1779809531546,35.45,76330.46,0.0,0.87527,0.00018,6.8021]
[1779809532554,35.45,76339.82,0.0,0.8769,0.00017,6.74073]
[1779809533560,35.45,76348.78,0.0,0.87845,0.00017,6.6819]
[1779809534566,35.45,76349.58,0.0,0.87858,0.00017,6.67696]
[1779809535579,35.46,76360.51,0.0,0.88044,0.00017,6.60571]
[1779809536580,35.46,76375.48,0.0,0.88296,0.00017,6.50815]
[1779809537590,35.46,76385.45,0.0,0.88462,0.00017,6.44332]
[1779809538599,35.46,76391.66,0.0,0.88564,0.00016,6.40312]
[1779809539886,35.46,76396.14,0.0,0.88638,0.00016,6.37424]
[1779809541618,35.46,76404.16,0.0,0.88768,0.00016,6.32271]
[1779809542645,35.46,76398.21,0.0,0.8867,0.00016,6.36139]
[1779809543636,35.46,76386.54,0.0,0.88478,0.00017,6.43726]
[1779809545650,35.46,76369.83,0.0,0.88198,0.00017,6.54623]
[1779809549956,35.46,76375.54,0.0,0.88294,0.00017,6.50904]
[1779809552699,35.46,76363.86,0.0,0.88107,0.00017,6.57783]
[1779809553719,35.46,76360.5,0.0,0.88049,0.00017,6.60027]
[1779809556731,35.47,76379.29,0.0,0.88363,0.00017,6.47888]
[1779809557738,35.47,76372.12,0.0,0.88243,0.00017,6.52554]
[1779809562772,35.47,76384.86,0.0,0.88453,0.00017,6.4436]
[1779809563779,35.47,76399.56,0.0,0.88694,0.00016,6.34868]
[1779809568814,35.48,76401.43,0.0,0.88721,0.00016,6.33801]
[1779809573849,35.48,76394.72,0.0,0.88608,0.00016,6.38275]
[1779809575865,35.48,76388.61,0.0,0.88507,0.00017,6.42231]
[1779809576872,35.49,76396.94,0.0,0.88644,0.00016,6.36863]
[1779809577901,35.49,76391.52,0.0,0.88554,0.00016,6.40388]
[1779809578901,35.49,76372.71,0.0,0.88241,0.00017,6.5263]
[1779809580195,35.49,76317.56,0.0,0.87288,0.00018,6.88804]
[1779809582994,35.49,76323.67,0.0,0.87395,0.00018,6.84815]
[1779809583955,35.49,76317.45,0.0,0.87285,0.00018,6.88948]
[1779809588998,35.5,76335.89,0.0,0.87604,0.00017,6.76972]
[1779809590273,35.5,76350.53,0.0,0.87857,0.00017,6.67395]
[1779809592034,35.5,76350.52,0.0,0.87855,0.00017,6.67467]
[1779809593031,35.5,76363.07,0.0,0.88069,0.00017,6.59277]
[1779809595053,35.5,76376.65,0.0,0.88297,0.00017,6.50445]
[1779809596060,35.5,76369.96,0.0,0.88185,0.00017,6.54789]
[1779809598068,35.5,76364.03,0.0,0.88086,0.00017,6.58638]
[1779809602104,35.5,76346.33,0.0,0.87782,0.00017,6.70238]
[1779809603116,35.5,76336.25,0.0,0.87607,0.00017,6.76859]
[1779809604128,35.5,76336.28,0.0,0.87608,0.00017,6.76835]
[1779809609154,35.51,76337.66,0.0,0.87628,0.00017,6.76085]
[1779809614190,35.51,76350.26,0.0,0.87855,0.00017,6.67139]
[1779809618218,35.51,76371.34,0.0,0.88212,0.00017,6.53409]
[1779809619225,35.51,76362.87,0.0,0.88069,0.00017,6.58948]
[1779809624260,35.52,76365.64,0.0,0.88113,0.00017,6.57243]
[1779809629296,35.52,76390.01,0.0,0.88518,0.00016,6.41492]
[1779809634333,35.52,76391.16,0.0,0.88539,0.00016,6.40671]
[1779809639368,35.52,76375.74,0.0,0.88284,0.00017,6.50624]
[1779809640376,35.52,76374.92,0.0,0.8827,0.00017,6.51161]
[1779809644411,35.52,76384.56,0.0,0.88431,0.00017,6.4491]
[1779809645428,35.52,76385.77,0.0,0.88451,0.00017,6.44138]
[1779809648441,35.52,76390.86,0.0,0.88536,0.00016,6.40789]
[1779809653474,35.51,76391.71,0.0,0.88552,0.00016,6.40164]
[1779809654480,35.51,76396.96,0.0,0.88638,0.00016,6.36755]
[1779809655487,35.51,76407.21,0.0,0.88806,0.00016,6.30135]
[1779809656494,35.51,76410.7,0.0,0.88862,0.00016,6.27889]
[1779809661529,35.51,76409.1,0.0,0.88836,0.00016,6.28932]
[1779809663544,35.51,76385.01,0.0,0.88441,0.00017,6.44496]
[1779809664554,35.51,76396.58,0.0,0.88633,0.00016,6.36988]
[1779809665557,35.51,76364.56,0.0,0.88099,0.00017,6.57794]
[1779809666567,35.51,76357.33,0.0,0.87975,0.00017,6.62537]
[1779809667573,35.51,76354.14,0.0,0.8792,0.00017,6.64639]
[1779809669587,35.52,76365.39,0.0,0.88111,0.00017,6.57324]
[1779809670912,35.52,76370.23,0.0,0.88192,0.00017,6.54195]
[1779809672609,35.52,76376.46,0.0,0.88307,0.00017,6.49408]
[1779809674623,35.52,76385.22,0.0,0.88452,0.00017,6.43763]
[1779809675632,35.52,76384.63,0.0,0.88441,0.00017,6.44189]
[1779809676641,35.52,76376.37,0.0,0.88303,0.00017,6.4956]
[1779809677644,35.52,76365.77,0.0,0.88124,0.00017,6.56492]
[1779809678651,35.52,76367.62,0.0,0.88154,0.00017,6.55311]
[1779809680982,35.53,76377.58,0.0,0.8832,0.00017,6.48894]
[1779809686707,35.53,76382.07,0.0,0.88394,0.00017,6.46021]
[1779809688722,35.53,76396.12,0.0,0.88627,0.00016,6.36885]
[1779809689733,35.53,76386.03,0.0,0.88461,0.00017,6.43402]
[1779809691052,35.53,76357.99,0.0,0.87988,0.00017,6.61705]
[1779809696777,35.53,76357.31,0.0,0.87975,0.00017,6.62227]
[1779809701136,35.53,76342.27,0.0,0.87714,0.00017,6.72136]
[1779809702850,35.54,76310.16,0.0,0.87149,0.00018,6.93284]
[1779809703864,35.54,76281.92,0.0,0.86637,0.00018,7.11978]
[1779809704882,35.53,76276.47,0.0,0.86537,0.00018,7.15567]
[1779809705883,35.53,76281.92,0.0,0.86637,0.00018,7.11968]
[1779809706889,35.54,76297.68,0.0,0.86924,0.00018,7.01546]
[1779809707896,35.54,76301.06,0.0,0.86984,0.00018,6.99349]
[1779809709912,35.54,76288.04,0.0,0.86746,0.00018,7.08026]
[1779809711202,35.54,76286.38,0.0,0.86714,0.00018,7.09177]
[1779809712978,35.54,76289.77,0.0,0.86776,0.00018,7.06958]
[1779809714952,35.55,76347.6,0.0,0.87799,0.00017,6.68918]
[1779809715960,35.55,76342.91,0.0,0.87718,0.00017,6.71987]
[1779809718982,35.54,76343.86,0.0,0.87737,0.00017,6.71288]
[1779809719989,35.54,76353.93,0.0,0.87911,0.00017,6.64666]
[1779809721292,35.54,76354.33,0.0,0.87918,0.00017,6.64381]
[1779809727040,35.53,76353.59,0.0,0.87909,0.00017,6.64726]
[1779809730075,35.53,76375.3,0.0,0.88278,0.00017,6.50526]
[1779809731364,35.53,76377.07,0.0,0.88319,0.00017,6.48587]
[1779809733093,35.53,76368.76,0.0,0.8818,0.00017,6.53987]
[1779809734099,35.53,76371.05,0.0,0.88219,0.00017,6.52488]
[1779809737120,35.53,76365.42,0.0,0.88124,0.00017,6.56134]
[1779809738126,35.53,76362.33,0.0,0.88072,0.00017,6.58135]
[1779809741433,35.53,76357.1,0.0,0.87985,0.00017,6.6148]
[1779809743168,35.53,76358.03,0.0,0.88002,0.00017,6.6085]
[1779809748202,35.53,76349.38,0.0,0.87853,0.00017,6.66515]
[1779809749209,35.53,76340.65,0.0,0.87702,0.00017,6.72236]
[1779809750216,35.53,76335.73,0.0,0.87617,0.00017,6.75459]
[1779809751523,35.53,76326.46,0.0,0.87455,0.00018,6.81525]
[1779809753240,35.53,76352.46,0.0,0.87907,0.00017,6.64451]
[1779809754245,35.52,76357.03,0.0,0.87986,0.00017,6.6144]
[1779809759278,35.52,76354.32,0.0,0.87943,0.00017,6.63103]
[1779809763307,35.52,76348.38,0.0,0.87843,0.00017,6.66901]
[1779809764315,35.52,76366.86,0.0,0.88159,0.00017,6.54805]
[1779809765321,35.52,76374.85,0.0,0.88293,0.00017,6.49596]
[1779809766329,35.52,76383.15,0.0,0.88432,0.00017,6.44205]
[1779809767336,35.51,76391.02,0.0,0.88563,0.00016,6.39085]
[1779809768345,35.51,76387.14,0.0,0.88499,0.00017,6.41581]
[1779809770359,35.51,76378.89,0.0,0.88363,0.00017,6.46891]
[1779809775395,35.51,76367.23,0.0,0.88171,0.00017,6.54343]
[1779809776403,35.51,76362.93,0.0,0.88098,0.00017,6.57138]
[1779809777411,35.51,76351.28,0.0,0.87899,0.00017,6.64768]
[1779809778415,35.51,76350.61,0.0,0.87887,0.00017,6.65215]
[1779809782453,35.51,76320.48,0.0,0.87362,0.00018,6.85014]
[1779809787485,35.51,76317.85,0.0,0.87316,0.00018,6.86733]
[1779809788489,35.51,76322.96,0.0,0.87406,0.00018,6.83364]
[1779809793540,35.51,76306.72,0.0,0.87129,0.00018,6.93293]
[1779809795571,35.51,76313.88,0.0,0.87257,0.00018,6.88564]
[1779809796572,35.51,76312.52,0.0,0.87233,0.00018,6.89457]
[1779809798594,35.51,76307.12,0.0,0.87135,0.00018,6.9306]
[1779809799591,35.51,76350.96,0.0,0.87904,0.00017,6.64244]
[1779809800602,35.51,76351.83,0.0,0.87919,0.00017,6.6365]
[1779809803626,35.51,76345.01,0.0,0.87803,0.00017,6.68071]
[1779809807654,35.51,76357.66,0.0,0.88021,0.00017,6.59774]
[1779809808662,35.51,76356.8,0.0,0.88006,0.00017,6.60319]
[1779809811683,35.51,76350.68,0.0,0.87901,0.00017,6.64329]
[1779809814706,35.51,76343.66,0.0,0.8778,0.00017,6.68955]
[1779809815711,35.51,76349.09,0.0,0.87873,0.00017,6.65403]
[1779809816720,35.51,76341.65,0.0,0.87745,0.00017,6.70287]
[1779809817725,35.51,76332.37,0.0,0.87583,0.00017,6.76382]
[1779809818734,35.51,76338.32,0.0,0.87687,0.00017,6.72468]
[1779809820752,35.51,76342.4,0.0,0.87758,0.00017,6.69794]
[1779809823781,35.51,76336.45,0.0,0.87654,0.00017,6.737]
[1779809824783,35.51,76347.85,0.0,0.87852,0.00017,6.66222]
[1779809825795,35.51,76345.51,0.0,0.87811,0.00017,6.67762]
[1779809826797,35.51,76353.75,0.0,0.87953,0.00017,6.62375]
[1779809827804,35.51,76361.47,0.0,0.88085,0.00017,6.57314]
[1779809829115,35.51,76359.94,0.0,0.88059,0.00017,6.583]
[1779809831833,35.51,76351.47,0.0,0.87915,0.00017,6.63796]
[1779809833846,35.51,76355.9,0.0,0.87991,0.00017,6.60893]
[1779809834856,35.51,76352.81,0.0,0.87938,0.00017,6.62929]
[1779809839890,35.51,76354.31,0.0,0.87962,0.00017,6.62015]
[1779809842913,35.51,76362.55,0.0,0.88102,0.00017,6.56647]
[1779809843921,35.51,76368.64,0.0,0.88205,0.00017,6.52669]
[1779809847950,35.51,76381.11,0.0,0.88415,0.00017,6.44514]
[1779809849263,35.5,76383.27,0.0,0.88456,0.00017,6.42924]
[1779809853991,35.49,76374.43,0.0,0.88325,0.00017,6.47681]
[1779809855005,35.49,76373.55,0.0,0.88311,0.00017,6.48229]
[1779809857016,35.49,76379.04,0.0,0.88404,0.00017,6.44615]
[1779809859336,35.49,76382.15,0.0,0.88457,0.00017,6.42548]
[1779809865081,35.48,76377.94,0.0,0.88392,0.00017,6.45085]
[1779809870117,35.48,76381.69,0.0,0.88456,0.00017,6.42569]
[1779809872130,35.48,76358.41,0.0,0.88066,0.00017,6.57698]
[1779809873136,35.48,76354.57,0.0,0.88,0.00017,6.60224]
[1779809874143,35.48,76345.26,0.0,0.8784,0.00017,6.66306]
[1779809875152,35.48,76345.62,0.0,0.87846,0.00017,6.66075]
[1779809880187,35.48,76346.14,0.0,0.87854,0.00017,6.65761]
[1779809882201,35.48,76367.1,0.0,0.88212,0.00017,6.52045]
[1779809883207,35.48,76360.11,0.0,0.88094,0.00017,6.56603]
[1779809884215,35.48,76359.69,0.0,0.88087,0.00017,6.5686]
[1779809886229,35.48,76351.21,0.0,0.87943,0.00017,6.62395]
[1779809887237,35.47,76341.74,0.0,0.8778,0.00017,6.68587]
[1779809889571,35.47,76316.06,0.0,0.8733,0.00018,6.85477]
[1779809891272,35.47,76317.08,0.0,0.87349,0.00018,6.8476]
[1779809893281,35.47,76330.84,0.0,0.87592,0.00017,6.75665]
[1779809894289,35.47,76339.67,0.0,0.87746,0.00017,6.69861]
[1779809897308,35.47,76361.61,0.0,0.88123,0.00017,6.55487]
[1779809898314,35.47,76353.72,0.0,0.87988,0.00017,6.60654]
[1779809899645,35.47,76347.31,0.0,0.87879,0.00017,6.64831]
[1779809900330,35.47,76347.31,0.0,0.87879,0.00017,6.64837]
[1779809903349,35.47,76336.39,0.0,0.87689,0.00017,6.72015]
[1779809904361,35.47,76319.44,0.0,0.87392,0.00018,6.83161]
[1779809909715,35.47,76323.77,0.0,0.8747,0.00018,6.80243]
[1779809912414,35.47,76363.35,0.0,0.88167,0.00017,6.53466]
[1779809914428,35.47,76352.9,0.0,0.87989,0.00017,6.60286]
[1779809915436,35.47,76346.93,0.0,0.87887,0.00017,6.64159]
[1779809919785,35.46,76360.58,0.0,0.88122,0.00017,6.55169]
[1779809921478,35.46,76363.89,0.0,0.88179,0.00017,6.52998]
[1779809926511,35.46,76351.95,0.0,0.87976,0.00017,6.60767]
[1779809931548,35.46,76354.5,0.0,0.88022,0.00017,6.59037]
[1779809936581,35.46,76354.88,0.0,0.88029,0.00017,6.58737]
[1779809941617,35.45,76357.23,0.0,0.88071,0.00017,6.57133]
[1779809943632,35.45,76345.68,0.0,0.87874,0.00017,6.64672]
[1779809948680,35.45,76344.96,0.0,0.87864,0.00017,6.65057]
[1779809950695,35.45,76338.2,0.0,0.87746,0.00017,6.69512]
[1779809952710,35.45,76314.6,0.0,0.87331,0.00018,6.85066]
[1779809953722,35.45,76314.59,0.0,0.87331,0.00018,6.85065]
[1779809954726,35.45,76302.33,0.0,0.87112,0.00018,6.93186]
[1779809955731,35.45,76300.27,0.0,0.87075,0.00018,6.94552]
[1779809960779,35.45,76333.54,0.0,0.87665,0.00017,6.72595]
[1779809961810,35.45,76296.96,0.0,0.87015,0.00018,6.96753]
[1779809962790,35.45,76297.43,0.0,0.87024,0.00018,6.96417]
[1779809963817,35.45,76309.71,0.0,0.87245,0.00018,6.88255]
[1779809964829,35.45,76321.99,0.0,0.87464,0.00018,6.80126]
[1779809965826,35.45,76340.63,0.0,0.87791,0.00017,6.6782]
[1779809966836,35.45,76340.34,0.0,0.87786,0.00017,6.67987]
[1779809967842,35.45,76334.71,0.0,0.87688,0.00017,6.71694]
[1779809968850,35.45,76325.59,0.0,0.87529,0.00018,6.777]
[1779809969857,35.45,76333.34,0.0,0.87665,0.00017,6.72593]
[1779809970865,35.45,76330.59,0.0,0.87617,0.00017,6.74404]
[1779809972876,35.45,76337.15,0.0,0.87743,0.00017,6.69292]
[1779809973886,35.45,76343.16,0.0,0.87847,0.00017,6.65353]
[1779809978920,35.45,76341.22,0.0,0.87812,0.00017,6.66671]
[1779809983957,35.45,76342.09,0.0,0.87826,0.00017,6.66148]
[1779809985987,35.45,76349.54,0.0,0.87954,0.00017,6.61274]
[1779809986983,35.45,76364.45,0.0,0.88208,0.00017,6.51527]
[1779809987993,35.45,76363.41,0.0,0.8819,0.00017,6.52203]
[1779809993025,35.45,76367.93,0.0,0.88264,0.00017,6.49367]
[1779809998065,35.46,76369.09,0.0,0.88279,0.00017,6.48773]
[1779810002092,35.47,76376.49,0.0,0.884,0.00017,6.44087]
[1779810003097,35.47,76370.95,0.0,0.88308,0.00017,6.4767]
[1779810005118,35.46,76383.28,0.0,0.88515,0.00017,6.39609]
[1779810006126,35.46,76399.19,0.0,0.88777,0.00016,6.29303]
[1779810007128,35.46,76409.89,0.0,0.8895,0.00016,6.22412]
[1779810008134,35.46,76406.8,0.0,0.889,0.00016,6.2441]
[1779810009141,35.46,76397.09,0.0,0.88742,0.00016,6.30677]
[1779810010537,35.46,76395.78,0.0,0.88721,0.00016,6.31519]
[1779810014181,35.46,76387.99,0.0,0.88593,0.00016,6.36551]
[1779810015188,35.46,76372.52,0.0,0.88336,0.00017,6.46583]
[1779810016196,35.46,76371.0,0.0,0.8831,0.00017,6.47575]
[1779810019215,35.46,76370.68,0.0,0.88307,0.00017,6.47705]
[1779810020625,35.46,76356.12,0.0,0.88061,0.00017,6.5717]
[1779810026272,35.46,76355.12,0.0,0.88044,0.00017,6.57815]
[1779810028685,35.46,76345.12,0.0,0.87874,0.00017,6.64337]
[1779810030307,35.46,76335.43,0.0,0.87706,0.00017,6.70701]
[1779810031316,35.46,76334.6,0.0,0.87703,0.00017,6.70444]
[1779810036354,35.46,76331.02,0.0,0.87641,0.00017,6.72776]
[1779810037361,35.46,76307.38,0.0,0.87223,0.00018,6.88362]
[1779810038768,35.45,76305.46,0.0,0.8719,0.00018,6.89577]
[1779810041391,35.45,76295.48,0.0,0.87013,0.00018,6.96088]
[1779810046428,35.44,76282.51,0.0,0.86782,0.00018,7.04486]
[1779810047436,35.44,76277.42,0.0,0.86689,0.00018,7.07871]
[1779810048863,35.44,76298.19,0.0,0.87068,0.00018,6.94064]
[1779810054483,35.44,76293.76,0.0,0.8699,0.00018,6.96923]
[1779810059520,35.44,76291.12,0.0,0.86941,0.00018,6.9871]
[1779810060586,35.44,76300.32,0.0,0.87108,0.00018,6.92609]
[1779810061541,35.44,76329.46,0.0,0.87626,0.00018,6.73336]
[1779810062545,35.44,76362.06,0.0,0.88188,0.00017,6.51961]
[1779810063555,35.44,76352.54,0.0,0.88025,0.00017,6.58208]
[1779810064564,35.44,76351.11,0.0,0.88001,0.00017,6.59129]
[1779810067581,35.43,76359.92,0.0,0.88155,0.00017,6.53237]
[1779810069013,35.43,76360.01,0.0,0.88158,0.00017,6.53106]
[1779810071612,35.43,76356.83,0.0,0.88107,0.00017,6.5507]
[1779810075640,35.42,76364.05,0.0,0.8823,0.00017,6.50316]
[1779810076647,35.42,76370.34,0.0,0.88337,0.00017,6.46208]
[1779810079083,35.42,76380.75,0.0,0.8851,0.00017,6.39435]
[1779810079668,35.42,76380.75,0.0,0.88511,0.00017,6.39419]
[1779810080676,35.42,76389.13,0.0,0.88649,0.00016,6.33986]
[1779810081682,35.42,76394.87,0.0,0.88744,0.00016,6.30253]
[1779810084720,35.42,76409.78,0.0,0.88986,0.00016,6.20641]
[1779810085722,35.42,76416.99,0.0,0.89102,0.00016,6.16009]
[1779810086725,35.42,76415.97,0.0,0.89085,0.00016,6.16693]
[1779810089160,35.42,76424.45,0.0,0.8922,0.00016,6.11257]
[1779810089743,35.42,76424.45,0.0,0.8922,0.00016,6.1125]
[1779810093778,35.42,76441.84,0.0,0.89509,0.00016,5.99221]
[1779810095787,35.41,76428.98,0.0,0.89309,0.00016,6.07353]
[1779810099815,35.41,76423.03,0.0,0.89218,0.00016,6.11005]
[1779810104851,35.37,76423.98,0.0,0.89257,0.00016,6.09451]
[1779810109885,35.36,76422.42,0.0,0.89237,0.00016,6.1025]
[1779810112908,35.36,76437.78,0.0,0.89481,0.00016,6.0033]
[1779810113914,35.36,76428.04,0.0,0.89329,0.00016,6.0651]
[1779810118950,35.35,76429.6,0.0,0.89358,0.00016,6.05341]
[1779810123984,35.35,76431.41,0.0,0.89391,0.00016,6.04019]
[1779810127008,35.34,76438.64,0.0,0.89506,0.00016,5.99319]
[1779810130028,35.34,76446.4,0.0,0.89628,0.00015,5.9432]
[1779810135063,35.34,76444.73,0.0,0.89605,0.00015,5.95272]
[1779810138086,35.33,76453.46,0.0,0.89743,0.00015,5.8959]
[1779810139094,35.33,76465.48,0.0,0.89927,0.00015,5.81954]
[1779810140125,35.32,76459.2,0.0,0.89838,0.00015,5.85628]
[1779810141113,35.32,76462.12,0.0,0.89884,0.00015,5.83749]
[1779810142120,35.32,76472.32,0.0,0.90038,0.00015,5.77292]
[1779810143128,35.32,76472.13,0.0,0.90036,0.00015,5.77389]
[1779810148163,35.3,76471.35,0.0,0.90031,0.00015,5.77584]
[1779810150185,35.28,76454.19,0.0,0.89787,0.00015,5.87729]
[1779810151190,35.28,76458.96,0.0,0.89873,0.00015,5.83856]
[1779810156226,35.24,76450.23,0.0,0.89763,0.00015,5.88417]
[1779810157233,35.21,76449.11,0.0,0.89763,0.00015,5.88394]
[1779810158240,35.18,76441.75,0.0,0.89667,0.00015,5.9235]
[1779810159247,35.16,76444.43,0.0,0.89727,0.00015,5.89871]
[1779810160256,35.15,76451.9,0.0,0.89844,0.00015,5.85046]
[1779810161264,35.13,76441.55,0.0,0.897,0.00015,5.90969]
[1779810162269,35.1,76429.96,0.0,0.89537,0.00016,5.97639]
[1779810163274,35.1,76430.38,0.0,0.89546,0.00016,5.97287]
[1779810168312,35.05,76431.43,0.0,0.8959,0.00016,5.95469]
[1779810171334,35.05,76446.57,0.0,0.89829,0.00015,5.85635]
[1779810172355,35.04,76445.79,0.0,0.8982,0.00015,5.85988]
[1779810173349,35.04,76437.42,0.0,0.89692,0.00016,5.91266]
[1779810174355,35.04,76437.82,0.0,0.897,0.00016,5.90937]
[1779810179867,35.02,76444.35,0.0,0.89811,0.00015,5.86375]
[1779810182422,35.02,76463.64,0.0,0.90108,0.00015,5.73985]
[1779810183434,35.02,76463.95,0.0,0.90114,0.00015,5.7374]
[1779810184440,35.01,76470.13,0.0,0.90208,0.00015,5.69786]
[1779810189936,34.95,76471.5,0.0,0.90269,0.00015,5.67184]
[1779810194510,34.93,76489.71,0.0,0.90551,0.00015,5.55183]
[1779810195517,34.93,76483.79,0.0,0.90466,0.00015,5.5883]
[1779810196524,34.92,76484.57,0.0,0.90479,0.00015,5.58273]
[1779810201561,34.89,76503.21,0.0,0.90771,0.00014,5.45696]
[1779810202569,34.89,76503.83,0.0,0.90781,0.00014,5.4526]
[1779810203576,34.87,76510.08,0.0,0.90882,0.00014,5.40887]
[1779810204583,34.85,76511.05,0.0,0.90905,0.00014,5.39859]
[1779810207605,34.81,76518.78,0.0,0.91041,0.00014,5.33904]
[1779810210088,34.78,76506.73,0.0,0.90892,0.00014,5.40424]
[1779810211634,34.77,76501.08,0.0,0.90823,0.00014,5.43135]
[1779810212640,34.77,76500.15,0.0,0.90811,0.00014,5.43668]
[1779810216668,34.77,76494.53,0.0,0.90734,0.00014,5.46984]
[1779810220160,34.76,76501.43,0.0,0.90838,0.00014,5.42479]
[1779810222710,34.76,76505.88,0.0,0.90904,0.00014,5.39624]
[1779810225746,34.75,76508.47,0.0,0.90943,0.00014,5.37902]
[1779810226749,34.74,76500.51,0.0,0.90837,0.00014,5.425]
[1779810227756,34.74,76481.96,0.0,0.90569,0.00015,5.54074]
[1779810228762,34.73,76483.14,0.0,0.90587,0.00015,5.53273]
[1779810231784,34.73,76493.71,0.0,0.90745,0.00014,5.46471]
[1779810232790,34.73,76497.36,0.0,0.90799,0.00014,5.44141]
[1779810235819,34.72,76502.68,0.0,0.90879,0.00014,5.40688]
[1779810236820,34.72,76504.62,0.0,0.90907,0.00014,5.39442]
[1779810238833,34.72,76510.23,0.0,0.90989,0.00014,5.35882]
[1779810240301,34.72,76508.27,0.0,0.90963,0.00014,5.37035]
[1779810243876,34.71,76497.2,0.0,0.90806,0.00014,5.43829]
[1779810244877,34.7,76496.23,0.0,0.90802,0.00014,5.4402]
[1779810245883,34.68,76503.68,0.0,0.90918,0.00014,5.38957]
[1779810246892,34.68,76505.23,0.0,0.90942,0.00014,5.37925]
[1779810251925,34.67,76504.01,0.0,0.90928,0.00014,5.38515]
[1779810256960,34.66,76504.52,0.0,0.90947,0.00014,5.37721]
[1779810261996,34.65,76500.63,0.0,0.90895,0.00014,5.39979]
[1779810264013,34.63,76486.16,0.0,0.90696,0.00015,5.48585]
[1779810268038,34.63,76481.16,0.0,0.90627,0.00015,5.51524]
[1779810271059,34.62,76476.41,0.0,0.90573,0.00015,5.53577]
[1779810273074,34.61,76471.25,0.0,0.90499,0.00015,5.56709]
[1779810278109,34.61,76466.05,0.0,0.90427,0.00015,5.59798]
[1779810283142,34.6,76451.94,0.0,0.90219,0.00015,5.68575]
[1779810284150,34.6,76450.43,0.0,0.90197,0.00015,5.69496]
[1779810290192,34.59,76453.98,0.0,0.90257,0.00015,5.66984]
[1779810293213,34.58,76442.4,0.0,0.90083,0.00015,5.74277]
[1779810294223,34.58,76440.89,0.0,0.90061,0.00015,5.75199]
[1779810297241,34.58,76446.23,0.0,0.90146,0.00015,5.71637]
[1779810302280,34.57,76439.59,0.0,0.9005,0.00015,5.75687]
[1779810304295,34.57,76431.76,0.0,0.89931,0.00016,5.80634]
[1779810305313,34.56,76436.08,0.0,0.89999,0.00015,5.77801]
[1779810306321,34.56,76415.07,0.0,0.89672,0.00016,5.91326]
[1779810307327,34.56,76411.43,0.0,0.89616,0.00016,5.93622]
[1779810308334,34.56,76403.76,0.0,0.89495,0.00016,5.98583]
[1779810309340,34.56,76405.0,0.0,0.89516,0.00016,5.97737]
[1779810314377,34.56,76411.96,0.0,0.89628,0.00016,5.93142]
[1779810315383,34.55,76413.31,0.0,0.89649,0.00016,5.92257]
[1779810318405,34.55,76408.02,0.0,0.89568,0.00016,5.95601]
[1779810319411,34.55,76406.15,0.0,0.89539,0.00016,5.9678]
[1779810324446,34.55,76411.77,0.0,0.89631,0.00016,5.93008]
[1779810328474,34.54,76423.94,0.0,0.89824,0.00016,5.85051]
[1779810329481,34.54,76424.12,0.0,0.89828,0.00016,5.84904]
[1779810334516,34.54,76417.4,0.0,0.89737,0.00016,5.88341]
[1779810335526,34.54,76417.17,0.0,0.89734,0.00016,5.88473]
[1779810341056,34.53,76418.74,0.0,0.89762,0.00016,5.87319]
[1779810346601,34.52,76419.11,0.0,0.89772,0.00016,5.86894]
[1779810351126,34.52,76404.65,0.0,0.89548,0.00016,5.96105]
[1779810352642,34.52,76404.28,0.0,0.89543,0.00016,5.96296]
[1779810356671,34.51,76397.46,0.0,0.89438,0.00016,6.00583]
[1779810361205,34.51,76386.3,0.0,0.89258,0.00016,6.07864]
[1779810362729,34.51,76367.06,0.0,0.88941,0.00017,6.20539]
[1779810364744,34.51,76352.4,0.0,0.88696,0.00017,6.30225]
[1779810365755,34.51,76337.2,0.0,0.88437,0.00017,6.40325]
[1779810366770,34.51,76335.89,0.0,0.88415,0.00017,6.41168]
[1779810371798,34.5,76337.3,0.0,0.88441,0.00017,6.40166]
[1779810373811,34.5,76329.04,0.0,0.88299,0.00017,6.45663]
[1779810374820,34.5,76327.87,0.0,0.88279,0.00017,6.46462]
[1779810377840,34.5,76336.14,0.0,0.88422,0.00017,6.40903]
[1779810378848,34.5,76343.81,0.0,0.88555,0.00017,6.3575]
[1779810379855,34.5,76353.7,0.0,0.88723,0.00017,6.29143]
[1779810381349,34.5,76355.75,0.0,0.88758,0.00017,6.27787]
[1779810384891,34.5,76349.22,0.0,0.88647,0.00017,6.32146]
[1779810389925,34.5,76351.64,0.0,0.88688,0.00017,6.30539]
[1779810391419,34.5,76357.76,0.0,0.88803,0.00017,6.25684]
[1779810393954,34.5,76361.84,0.0,0.88871,0.00017,6.22997]
[1779810397986,34.5,76385.47,0.0,0.8926,0.00016,6.07457]
[1779810398998,34.5,76392.11,0.0,0.89367,0.00016,6.03108]
[1779810400005,34.5,76402.56,0.0,0.89535,0.00016,5.96289]
[1779810401491,34.5,76415.97,0.0,0.89748,0.00016,5.87588]
[1779810402014,34.5,76415.97,0.0,0.89748,0.00016,5.87579]
[1779810403021,34.5,76418.64,0.0,0.8979,0.00016,5.85846]
[1779810404027,34.5,76425.19,0.0,0.89892,0.00016,5.81608]
[1779810405035,34.5,76425.74,0.0,0.89901,0.00016,5.8126]
[1779810410070,34.51,76425.39,0.0,0.89894,0.00016,5.81522]
[1779810411561,34.51,76430.5,0.0,0.89974,0.00015,5.7823]
[1779810414098,34.51,76434.18,0.0,0.9003,0.00015,5.75892]
[1779810417120,34.51,76426.26,0.0,0.89906,0.00016,5.81038]
[1779810419134,34.51,76419.15,0.0,0.89795,0.00016,5.85653]
[1779810420149,34.51,76418.08,0.0,0.89778,0.00016,5.86348]
[1779810421635,34.51,76394.21,0.0,0.89398,0.00016,6.01874]
[1779810424182,34.51,76385.38,0.0,0.89255,0.00016,6.07654]
[1779810425189,34.51,76386.26,0.0,0.89269,0.00016,6.07084]
[1779810430227,34.51,76400.3,0.0,0.89495,0.00016,5.97942]
[1779810431231,34.51,76397.59,0.0,0.89451,0.00016,5.99736]
[1779810436265,34.51,76398.92,0.0,0.89474,0.00016,5.98805]
[1779810440294,34.51,76389.75,0.0,0.89327,0.00016,6.04755]
[1779810441302,34.51,76391.43,0.0,0.89354,0.00016,6.03635]
[1779810447345,34.5,76381.74,0.0,0.89198,0.00016,6.09957]
[1779810452378,34.51,76382.22,0.0,0.89216,0.00016,6.08914]
[1779810457413,34.51,76372.0,0.0,0.89046,0.00017,6.15711]
[1779810458421,34.51,76373.03,0.0,0.89063,0.00017,6.15036]
[1779810463456,34.51,76370.45,0.0,0.89019,0.00017,6.16765]
[1779810468490,34.51,76378.15,0.0,0.89146,0.00016,6.11713]
[1779810473526,34.51,76370.86,0.0,0.89025,0.00017,6.16533]
[1779810474533,34.51,76372.1,0.0,0.89046,0.00017,6.15719]
[1779810479568,34.51,76376.92,0.0,0.89125,0.00016,6.12567]
[1779810483599,34.51,76347.57,0.0,0.88633,0.00017,6.32026]
[1779810484615,34.51,76351.79,0.0,0.88705,0.00017,6.29202]
[1779810485616,34.51,76366.98,0.0,0.8896,0.00017,6.19147]
[1779810486622,34.51,76372.43,0.0,0.89049,0.00017,6.1557]
[1779810489648,34.52,76360.94,0.0,0.88858,0.00017,6.2319]
[1779810490653,34.52,76361.3,0.0,0.88863,0.00017,6.22965]
[1779810495687,34.52,76363.1,0.0,0.88893,0.00017,6.2178]
[1779810500722,34.51,76367.0,0.0,0.8896,0.00017,6.19149]
[1779810505757,34.51,76364.92,0.0,0.88926,0.00017,6.20477]
[1779810510792,34.51,76374.02,0.0,0.89078,0.00017,6.1442]
[1779810512293,34.51,76381.65,0.0,0.89215,0.00016,6.08605]
[1779810512812,34.51,76381.65,0.0,0.89215,0.00016,6.08608]
[1779810517852,34.51,76388.03,0.0,0.89319,0.00016,6.04456]
[1779810520873,34.51,76376.46,0.0,0.89129,0.00016,6.12078]
[1779810522364,34.51,76364.99,0.0,0.88939,0.00017,6.19643]
[1779810523893,34.51,76364.75,0.0,0.88935,0.00017,6.19788]
[1779810524901,34.51,76358.41,0.0,0.88829,0.00017,6.23972]
[1779810525908,34.51,76355.15,0.0,0.88775,0.00017,6.26114]
[1779810530943,34.51,76358.17,0.0,0.88828,0.00017,6.2401]
[1779810532434,34.51,76363.51,0.0,0.88918,0.00017,6.20455]
[1779810533964,34.51,76353.77,0.0,0.88756,0.00017,6.26877]
[1779810534973,34.5,76350.56,0.0,0.88702,0.00017,6.28984]
[1779810536986,34.5,76362.76,0.0,0.88908,0.00017,6.20867]
[1779810537994,34.5,76363.36,0.0,0.88918,0.00017,6.20453]
[1779810543031,34.5,76362.92,0.0,0.88913,0.00017,6.20667]
[1779810544039,34.5,76356.38,0.0,0.88804,0.00017,6.24982]
[1779810545047,34.5,76355.95,0.0,0.88797,0.00017,6.25244]
[1779810550083,34.49,76356.5,0.0,0.88809,0.00017,6.24766]
[1779810552600,34.49,76363.55,0.0,0.88928,0.00017,6.20052]
[1779810558163,34.49,76375.91,0.0,0.89136,0.00016,6.1179]
[1779810559149,34.49,76376.08,0.0,0.89139,0.00016,6.11672]
[1779810560156,34.49,76397.02,0.0,0.8948,0.00016,5.97929]
[1779810561164,34.49,76397.84,0.0,0.89492,0.00016,5.97409]
[1779810562670,34.49,76410.2,0.0,0.89689,0.00016,5.89372]
[1779810564185,34.49,76415.07,0.0,0.89766,0.00016,5.86221]
[1779810565192,34.49,76408.18,0.0,0.89657,0.00016,5.90687]
[1779810566199,34.49,76407.68,0.0,0.89649,0.00016,5.90997]
[1779810569221,34.49,76399.99,0.0,0.89528,0.00016,5.95959]
[1779810571234,34.49,76390.3,0.0,0.89384,0.00016,6.01475]
[1779810572740,34.48,76389.12,0.0,0.89366,0.00016,6.02228]
[1779810578284,34.48,76386.15,0.0,0.8932,0.00016,6.04057]
[1779810579291,34.48,76392.59,0.0,0.89425,0.00016,5.99817]
[1779810580299,34.48,76395.05,0.0,0.89465,0.00016,5.98195]
[1779810585335,34.48,76391.72,0.0,0.89414,0.00016,6.00284]
[1779810586342,34.48,76383.63,0.0,0.89282,0.00016,6.05613]
[1779810587348,34.48,76384.67,0.0,0.89298,0.00016,6.04938]
[1779810588354,34.48,76390.58,0.0,0.89394,0.00016,6.01073]
[1779810589362,34.48,76396.77,0.0,0.89494,0.00016,5.97039]
[1779810590368,34.48,76385.64,0.0,0.89313,0.00016,6.04349]
[1779810591390,34.48,76379.03,0.0,0.89205,0.00016,6.08703]
[1779810592382,34.48,76373.38,0.0,0.89112,0.00017,6.12429]
[1779810593391,34.48,76360.99,0.0,0.88906,0.00017,6.20623]
[1779810594396,34.48,76361.51,0.0,0.88915,0.00017,6.20273]
[1779810599432,34.48,76365.9,0.0,0.88988,0.00017,6.1734]
[1779810604471,34.48,76366.65,0.0,0.89001,0.00017,6.1685]
[1779810605473,34.48,76372.32,0.0,0.89095,0.00017,6.13103]
[1779810610508,34.48,76381.33,0.0,0.89243,0.00016,6.07183]
[1779810611525,34.48,76392.0,0.0,0.89416,0.00016,6.00194]
[1779810612563,34.48,76392.86,0.0,0.89429,0.00016,5.99652]
[1779810617584,34.48,76389.2,0.0,0.89372,0.00016,6.01972]
[1779810622626,34.47,76380.42,0.0,0.89231,0.00016,6.07654]
[1779810623632,34.47,76377.38,0.0,0.89181,0.00016,6.09666]
[1779810624637,34.47,76371.9,0.0,0.8909,0.00017,6.13286]
[1779810626657,34.48,76377.2,0.0,0.89177,0.00016,6.09803]
[1779810630684,34.48,76367.79,0.0,0.89021,0.00017,6.16041]
[1779810631689,34.48,76365.28,0.0,0.88991,0.00017,6.16909]
[1779810633704,34.48,76376.77,0.0,0.89181,0.00016,6.09324]
[1779810634715,34.48,76379.54,0.0,0.89227,0.00016,6.0751]
[1779810637730,34.48,76386.25,0.0,0.89335,0.00016,6.03133]
[1779810638738,34.48,76385.66,0.0,0.89325,0.00016,6.03536]
[1779810640757,34.48,76352.97,0.0,0.88783,0.00017,6.25142]
[1779810641789,34.48,76363.57,0.0,0.8896,0.00017,6.18132]
[1779810642780,34.48,76365.11,0.0,0.88986,0.00017,6.17108]
[1779810643788,34.48,76342.64,0.0,0.88607,0.00017,6.32043]
[1779810644794,34.48,76340.92,0.0,0.88577,0.00017,6.33192]
[1779810646809,34.48,76319.96,0.0,0.88216,0.00017,6.4719]
[1779810649834,34.48,76325.23,0.0,0.88306,0.00017,6.43704]
[1779810650849,34.48,76337.7,0.0,0.88521,0.00017,6.35403]
[1779810651851,34.48,76359.49,0.0,0.88889,0.00017,6.2094]
[1779810652856,34.48,76367.77,0.0,0.89027,0.00017,6.15472]
[1779810657892,34.49,76371.66,0.0,0.89091,0.00017,6.12956]
[1779810662930,34.49,76371.76,0.0,0.89088,0.00017,6.13057]
[1779810666963,34.49,76354.1,0.0,0.88793,0.00017,6.24757]
[1779810667969,34.49,76337.5,0.0,0.8851,0.00017,6.35833]
[1779810669984,34.5,76345.21,0.0,0.8864,0.00017,6.30742]
[1779810673488,34.5,76348.49,0.0,0.88695,0.00017,6.28594]
[1779810676032,34.5,76359.32,0.0,0.88876,0.00017,6.21458]
[1779810681067,34.5,76362.94,0.0,0.88934,0.00017,6.19181]
[1779810686103,34.51,76362.68,0.0,0.88927,0.00017,6.19467]
[1779810691138,34.51,76364.15,0.0,0.88961,0.00017,6.17808]
[1779810696174,34.51,76362.73,0.0,0.88935,0.00017,6.18825]
[1779810700201,34.52,76348.81,0.0,0.88698,0.00017,6.28141]
[1779810701214,34.52,76347.59,0.0,0.88678,0.00017,6.28955]
[1779810706249,34.52,76342.0,0.0,0.88581,0.00017,6.3275]
[1779810711288,34.53,76338.97,0.0,0.88526,0.00017,6.34889]
[1779810713771,34.53,76333.04,0.0,0.88423,0.00017,6.38883]
[1779810717325,34.53,76340.95,0.0,0.88556,0.00017,6.33701]
[1779810722369,34.53,76333.81,0.0,0.88433,0.00017,6.38498]
[1779810725397,34.53,76324.73,0.0,0.88275,0.00017,6.44575]
[1779810726401,34.53,76314.93,0.0,0.88103,0.00018,6.51155]
[1779810727413,34.53,76320.55,0.0,0.88202,0.00017,6.47392]
[1779810729422,34.54,76313.96,0.0,0.88085,0.00018,6.51859]
[1779810732444,34.54,76319.05,0.0,0.88174,0.00018,6.48474]
[1779810735475,34.54,76322.64,0.0,0.88236,0.00017,6.461]
[1779810740518,34.54,76323.76,0.0,0.88253,0.00017,6.45415]
[1779810742532,34.54,76310.7,0.0,0.88023,0.00018,6.54227]
[1779810744009,34.54,76293.59,0.0,0.87717,0.00018,6.65774]
[1779810745584,34.54,76274.7,0.0,0.87374,0.00018,6.78555]
[1779810746582,34.55,76259.46,0.0,0.87092,0.00019,6.8893]
[1779810747589,34.55,76217.32,0.0,0.8629,0.00019,7.17713]
[1779810748597,34.56,76228.64,0.0,0.86501,0.00019,7.10222]
[1779810749600,34.57,76227.06,0.0,0.86461,0.00019,7.11662]
[1779810750618,34.57,76239.91,0.0,0.86707,0.00019,7.02887]
[1779810751617,34.57,76265.17,0.0,0.87192,0.00019,6.84911]
[1779810752626,34.57,76283.6,0.0,0.87529,0.00018,6.72473]
[1779810753637,34.57,76287.64,0.0,0.87601,0.00018,6.69782]
[1779810755652,34.58,76295.76,0.0,0.87745,0.00018,6.6439]
[1779810756661,34.58,76296.06,0.0,0.8775,0.00018,6.64208]
[1779810759676,34.58,76289.71,0.0,0.87634,0.00018,6.6855]
[1779810760684,34.58,76295.85,0.0,0.87744,0.00018,6.64424]
[1779810761690,34.58,76289.89,0.0,0.87636,0.00018,6.68461]
[1779810762696,34.58,76292.21,0.0,0.87678,0.00018,6.66909]
[1779810763704,34.58,76286.42,0.0,0.87573,0.00018,6.70831]
[1779810765717,34.59,76287.23,0.0,0.87585,0.00018,6.704]
[1779810768746,34.59,76281.12,0.0,0.87471,0.00018,6.7463]
[1779810772773,34.6,76286.66,0.0,0.87568,0.00018,6.71035]
[1779810774787,34.6,76279.99,0.0,0.87445,0.00018,6.75606]
[1779810776800,34.6,76285.9,0.0,0.8755,0.00018,6.71681]
[1779810781841,34.61,76276.01,0.0,0.87367,0.00018,6.78495]
[1779810782849,34.61,76257.01,0.0,0.87014,0.00019,6.91411]
[1779810783858,34.61,76249.81,0.0,0.86879,0.00019,6.96307]
[1779810784864,34.61,76244.2,0.0,0.86774,0.00019,7.00125]
[1779810785915,34.61,76234.55,0.0,0.86591,0.00019,7.06686]
[1779810787889,34.61,76228.59,0.0,0.86477,0.00019,7.1072]
[1779810792951,34.61,76229.58,0.0,0.86497,0.00019,7.10035]
[1779810793952,34.61,76237.78,0.0,0.86653,0.00019,7.04451]
[1779810794959,34.61,76236.64,0.0,0.86632,0.00019,7.0522]
[1779810798986,34.61,76229.14,0.0,0.86489,0.00019,7.10293]
[1779810799994,34.6,76223.68,0.0,0.86385,0.00019,7.14007]
[1779810802017,34.6,76213.76,0.0,0.86193,0.00019,7.20775]
[1779810803022,34.6,76216.11,0.0,0.86239,0.00019,7.19164]
[1779810804034,34.6,76223.21,0.0,0.86376,0.00019,7.14312]
[1779810806047,34.6,76217.95,0.0,0.86274,0.00019,7.17914]
[1779810808060,34.6,76208.47,0.0,0.8609,0.0002,7.24392]
[1779810812092,34.6,76203.73,0.0,0.86012,0.0002,7.26702]
[1779810813099,34.6,76212.82,0.0,0.86192,0.0002,7.20431]
[1779810815114,34.6,76225.65,0.0,0.86441,0.00019,7.11621]
[1779810816121,34.59,76216.1,0.0,0.86258,0.00019,7.18102]
[1779810821158,34.59,76221.49,0.0,0.86366,0.00019,7.14283]
[1779810822162,34.59,76234.87,0.0,0.86623,0.00019,7.05143]
[1779810823170,34.59,76231.54,0.0,0.8656,0.00019,7.07388]
[1779810826192,34.58,76240.97,0.0,0.86743,0.00019,7.00844]
[1779810827199,34.57,76235.41,0.0,0.86648,0.00019,7.04246]
[1779810831253,34.5,76230.81,0.0,0.86603,0.00019,7.05827]
[1779810832257,34.5,76225.43,0.0,0.86501,0.00019,7.0949]
[1779810833262,34.5,76241.6,0.0,0.8681,0.00019,6.98427]
[1779810834714,34.48,76249.56,0.0,0.86974,0.00019,6.92469]
[1779810837293,34.42,76236.32,0.0,0.86769,0.00019,6.99874]
[1779810840314,34.37,76227.71,0.0,0.86638,0.00019,7.0455]
[1779810842328,34.37,76209.62,0.0,0.86288,0.0002,7.16981]
[1779810843338,34.36,76207.14,0.0,0.8624,0.0002,7.18648]
[1779810844786,34.36,76200.58,0.0,0.86112,0.0002,7.2314]
[1779810846356,34.36,76198.13,0.0,0.86066,0.0002,7.24758]
[1779810850385,34.35,76203.68,0.0,0.8618,0.0002,7.20777]
[1779810852399,34.35,76211.58,0.0,0.86337,0.0002,7.15239]
[1779810853420,34.33,76228.44,0.0,0.86677,0.00019,7.03116]
[1779810854856,34.3,76225.97,0.0,0.86648,0.00019,7.04173]
[1779810856442,34.3,76218.3,0.0,0.86502,0.00019,7.0938]
[1779810857447,34.3,76210.84,0.0,0.86358,0.0002,7.14479]
[1779810858454,34.3,76207.62,0.0,0.86296,0.0002,7.1665]
[1779810859469,34.29,76201.11,0.0,0.8617,0.0002,7.21092]
[1779810860471,34.29,76202.4,0.0,0.86197,0.0002,7.20143]
[1779810865509,34.28,76206.09,0.0,0.86277,0.0002,7.17318]
[1779810869547,34.27,76214.16,0.0,0.86441,0.00019,7.11532]
[1779810870548,34.27,76210.28,0.0,0.86367,0.0002,7.14164]
[1779810873568,34.26,76207.42,0.0,0.86327,0.0002,7.15182]
[1779810876589,34.26,76216.64,0.0,0.86511,0.00019,7.0867]
[1779810877608,34.24,76224.48,0.0,0.86673,0.00019,7.02859]
[1779810878604,34.23,76222.48,0.0,0.86644,0.00019,7.03912]
[1779810879611,34.22,76213.95,0.0,0.86488,0.00019,7.09465]
[1779810880617,34.2,76215.28,0.0,0.86525,0.00019,7.08134]
[1779810885077,34.14,76203.92,0.0,0.86345,0.0002,7.14508]
[1779810886661,34.12,76201.52,0.0,0.86308,0.0002,7.158]
[1779810890688,34.12,76200.39,0.0,0.86292,0.0002,7.16378]
[1779810895164,34.11,76202.54,0.0,0.86341,0.0002,7.14628]
[1779810898745,34.08,76224.76,0.0,0.8679,0.00019,6.98633]
[1779810899751,34.07,76228.09,0.0,0.86861,0.00019,6.96044]
[1779810902772,34.04,76217.09,0.0,0.86671,0.00019,7.02896]
[1779810903779,34.03,76203.13,0.0,0.86408,0.0002,7.12248]
[1779810905251,34.02,76204.12,0.0,0.8643,0.0002,7.11467]
[1779810910830,34.0,76200.42,0.0,0.86374,0.0002,7.13431]
[1779810915897,33.99,76199.57,0.0,0.86364,0.0002,7.13786]
[1779810916874,33.99,76220.07,0.0,0.86765,0.00019,6.99494]
[1779810917881,33.99,76218.88,0.0,0.86742,0.00019,7.00318]
[1779810918888,33.99,76213.46,0.0,0.86638,0.00019,7.04052]
[1779810919895,33.98,76214.45,0.0,0.86658,0.00019,7.0333]
[1779810924947,33.98,76224.23,0.0,0.86847,0.00019,6.96524]
[1779810926963,33.98,76214.56,0.0,0.8666,0.00019,7.03242]
[1779810927963,33.98,76213.76,0.0,0.86645,0.00019,7.03791]
[1779810931025,33.98,76233.1,0.0,0.8703,0.00019,6.89552]
[1779810932032,33.98,76248.42,0.0,0.8732,0.00019,6.7895]
[1779810933039,33.98,76249.79,0.0,0.87345,0.00019,6.78003]
[1779810936065,33.98,76261.28,0.0,0.87559,0.00018,6.70091]
[1779810937068,33.98,76259.1,0.0,0.87519,0.00019,6.71601]
[1779810940091,33.98,76267.37,0.0,0.8767,0.00018,6.65954]
[1779810945124,33.99,76263.88,0.0,0.87604,0.00018,6.68405]
[1779810948146,33.99,76258.54,0.0,0.87506,0.00019,6.72071]
[1779810953181,33.99,76246.01,0.0,0.87271,0.00019,6.80753]
[1779810956203,33.99,76240.2,0.0,0.87161,0.00019,6.84763]
[1779810961237,33.99,76244.85,0.0,0.87249,0.00019,6.81555]
[1779810964260,33.99,76253.16,0.0,0.87404,0.00019,6.75833]
[1779810965266,33.99,76239.94,0.0,0.87156,0.00019,6.84964]
[1779810968287,33.99,76247.3,0.0,0.87294,0.00019,6.79891]
[1779810973321,33.99,76245.82,0.0,0.87265,0.00019,6.80951]
[1779810978356,33.99,76250.4,0.0,0.8735,0.00019,6.77826]
[1779810983393,33.99,76253.4,0.0,0.87405,0.00019,6.75826]
[1779810985885,33.99,76278.27,0.0,0.87862,0.00018,6.58754]
[1779810986450,33.99,76278.78,0.0,0.87871,0.00018,6.58402]
[1779810987455,33.99,76290.5,0.0,0.88083,0.00018,6.50387]
[1779810988462,33.99,76276.92,0.0,0.87838,0.00018,6.59644]
[1779810990477,33.99,76265.56,0.0,0.87632,0.00018,6.67376]
[1779810993499,33.99,76271.19,0.0,0.8775,0.00018,6.62625]
[1779810998536,33.98,76276.37,0.0,0.87847,0.00018,6.58959]
[1779811001558,33.98,76289.08,0.0,0.88079,0.00018,6.50208]
[1779811002563,33.98,76304.96,0.0,0.88361,0.00018,6.3939]
[1779811003577,33.98,76306.24,0.0,0.88384,0.00018,6.38527]
[1779811008612,33.97,76305.14,0.0,0.88369,0.00018,6.39077]
[1779811009613,33.97,76318.51,0.0,0.88605,0.00017,6.29964]
[1779811010620,33.97,76323.64,0.0,0.88695,0.00017,6.26459]
[1779811012633,33.97,76328.67,0.0,0.88783,0.00017,6.22999]
[1779811014648,33.96,76316.67,0.0,0.88577,0.00017,6.31043]
[1779811016118,33.96,76316.31,0.0,0.88572,0.00017,6.31241]
[1779811021697,33.95,76319.82,0.0,0.8864,0.00017,6.28585]
[1779811022706,33.95,76323.91,0.0,0.88712,0.00017,6.25779]
[1779811024718,33.95,76325.92,0.0,0.88748,0.00017,6.24348]
[1779811026190,33.95,76317.38,0.0,0.88602,0.00017,6.30084]
[1779811027739,33.94,76318.72,0.0,0.88627,0.00017,6.29099]
[1779811032774,33.94,76317.68,0.0,0.88614,0.00017,6.29581]
[1779811036261,33.93,76326.84,0.0,0.88776,0.00017,6.23263]
[1779811036803,33.93,76326.59,0.0,0.88773,0.00017,6.23396]
[1779811041838,33.92,76338.54,0.0,0.88981,0.00017,6.15184]
[1779811042845,33.92,76342.62,0.0,0.89051,0.00017,6.12422]
[1779811043852,33.92,76353.17,0.0,0.89229,0.00017,6.05337]
[1779811044862,33.92,76358.38,0.0,0.89316,0.00017,6.01849]
[1779811048900,33.92,76362.35,0.0,0.89385,0.00017,5.9906]
[1779811053934,33.91,76349.21,0.0,0.89182,0.00017,6.0689]
[1779811054941,33.91,76348.55,0.0,0.89172,0.00017,6.07287]
[1779811056402,33.89,76359.17,0.0,0.89359,0.00017,5.99765]
[1779811061993,33.89,76359.91,0.0,0.89376,0.00017,5.99103]
[1779811067031,33.88,76361.86,0.0,0.89412,0.00017,5.97638]
[1779811070055,33.88,76368.39,0.0,0.89522,0.00016,5.93199]
[1779811075092,33.87,76370.06,0.0,0.89552,0.00016,5.9196]
[1779811080125,33.87,76368.99,0.0,0.89538,0.00016,5.92539]
[1779811083148,33.87,76379.99,0.0,0.89719,0.00016,5.85167]
[1779811084155,33.86,76380.37,0.0,0.89726,0.00016,5.84899]
[1779811085162,33.86,76373.89,0.0,0.89621,0.00016,5.89175]
[1779811086170,33.86,76373.44,0.0,0.89614,0.00016,5.89451]
[1779811091206,33.86,76372.75,0.0,0.89606,0.00016,5.8979]
[1779811094227,33.86,76381.26,0.0,0.89745,0.00016,5.84081]
[1779811095234,33.86,76382.62,0.0,0.89768,0.00016,5.83165]
[1779811099265,33.82,76388.26,0.0,0.8988,0.00016,5.78528]
[1779811104299,33.76,76396.86,0.0,0.90056,0.00016,5.71246]
[1779811105304,33.76,76397.41,0.0,0.90065,0.00016,5.70856]
[1779811110339,33.76,76393.41,0.0,0.90006,0.00016,5.73341]
[1779811115373,33.75,76391.07,0.0,0.89983,0.00016,5.73951]
[1779811120411,33.75,76397.95,0.0,0.90096,0.00016,5.6928]
[1779811121417,33.75,76405.11,0.0,0.9021,0.00016,5.64543]
[1779811125447,33.71,76414.02,0.0,0.90373,0.00015,5.57659]
[1779811126466,33.71,76422.25,0.0,0.905,0.00015,5.52299]
[1779811127469,33.69,76414.06,0.0,0.90384,0.00015,5.57205]
[1779811128474,33.69,76421.34,0.0,0.90497,0.00015,5.52424]
[1779811133510,33.68,76420.86,0.0,0.90495,0.00015,5.52538]
[1779811138544,33.68,76419.15,0.0,0.90473,0.00015,5.53454]
[1779811143579,33.67,76418.67,0.0,0.9047,0.00015,5.53569]
[1779811148615,33.56,76422.09,0.0,0.90593,0.00015,5.48335]
[1779811151636,33.53,76427.81,0.0,0.90697,0.00015,5.43861]
[1779811153655,33.49,76433.89,0.0,0.90816,0.00015,5.38776]
[1779811154663,33.47,76424.42,0.0,0.90687,0.00015,5.44298]
[1779811155670,33.47,76413.66,0.0,0.90523,0.00015,5.51255]
[1779811157109,33.47,76414.35,0.0,0.90536,0.00015,5.50732]
[1779811158690,33.44,76425.34,0.0,0.90722,0.00015,5.42792]
[1779811159698,33.42,76430.44,0.0,0.90813,0.00015,5.38895]
[1779811162719,33.36,76432.31,0.0,0.90876,0.00015,5.36138]
[1779811164733,33.34,76429.29,0.0,0.90844,0.00015,5.37515]
[1779811165741,33.32,76434.53,0.0,0.90935,0.00015,5.33608]
[1779811167179,33.31,76443.12,0.0,0.91073,0.00015,5.27605]
[1779811167755,33.3,76443.12,0.0,0.91081,0.00015,5.27244]
[1779811171785,33.25,76448.46,0.0,0.91202,0.00015,5.21666]
[1779811175812,33.24,76455.05,0.0,0.91306,0.00015,5.17091]
[1779811177825,33.22,76459.94,0.0,0.91386,0.00014,5.13584]
[1779811179840,33.22,76451.8,0.0,0.91271,0.00015,5.18622]
[1779811180847,33.22,76450.02,0.0,0.91246,0.00015,5.19742]
[1779811185880,33.21,76449.77,0.0,0.91245,0.00015,5.19784]
[1779811189910,33.21,76446.01,0.0,0.91192,0.00015,5.22095]
[1779811193937,33.19,76435.88,0.0,0.91051,0.00015,5.28243]
[1779811194944,33.19,76430.67,0.0,0.90973,0.00015,5.31624]
[1779811197393,33.19,76427.4,0.0,0.90924,0.00015,5.33738]
[1779811203000,33.19,76436.4,0.0,0.9106,0.00015,5.27853]
[1779811205015,33.19,76435.79,0.0,0.91052,0.00015,5.28211]
[1779811207465,33.19,76409.86,0.0,0.9066,0.00015,5.45083]
[1779811209048,33.19,76402.53,0.0,0.90546,0.00016,5.49916]
[1779811210051,33.19,76392.41,0.0,0.90388,0.00016,5.56613]
[1779811211060,33.19,76393.05,0.0,0.90398,0.00016,5.56189]
[1779811216100,33.19,76383.54,0.0,0.90247,0.00016,5.62494]
[1779811217536,33.19,76376.3,0.0,0.90131,0.00016,5.67337]
[1779811218111,33.19,76376.41,0.0,0.90133,0.00016,5.67273]
[1779811223147,33.19,76372.54,0.0,0.9007,0.00016,5.699]
[1779811228182,33.19,76372.08,0.0,0.90062,0.00016,5.7023]
[1779811233219,33.19,76373.65,0.0,0.90098,0.00016,5.68414]
[1779811238256,33.2,76376.68,0.0,0.90146,0.00016,5.66447]
[1779811240268,33.2,76388.66,0.0,0.90336,0.00016,5.58507]
[1779811241277,33.2,76393.22,0.0,0.90407,0.00016,5.55511]
[1779811245305,33.2,76395.99,0.0,0.90448,0.00016,5.53777]
[1779811250339,33.21,76394.72,0.0,0.90425,0.00016,5.54741]
[1779811255373,33.21,76394.72,0.0,0.90422,0.00016,5.54872]
[1779811259402,33.21,76389.29,0.0,0.90333,0.00016,5.586]
[1779811263430,33.22,76385.29,0.0,0.90268,0.00016,5.61364]
[1779811268464,33.22,76382.76,0.0,0.90225,0.00016,5.63159]
[1779811270479,33.22,76370.74,0.0,0.90031,0.00016,5.71215]
[1779811271491,33.22,76370.9,0.0,0.90033,0.00016,5.71116]
[1779811272493,33.22,76364.57,0.0,0.8993,0.00016,5.75364]
[1779811273500,33.22,76364.8,0.0,0.89934,0.00016,5.75212]
[1779811278535,33.22,76357.31,0.0,0.89811,0.00016,5.80255]
[1779811281556,33.22,76367.22,0.0,0.89973,0.00016,5.73596]
[1779811284577,33.23,76370.11,0.0,0.90019,0.00016,5.71691]
[1779811289614,33.23,76380.47,0.0,0.90184,0.00016,5.6485]
[1779811294649,33.23,76374.89,0.0,0.90104,0.00016,5.67889]
[1779811299682,33.23,76374.38,0.0,0.90094,0.00016,5.68303]
[1779811304722,33.24,76374.15,0.0,0.90089,0.00016,5.68512]
[1779811309757,33.24,76375.35,0.0,0.90106,0.00016,5.67799]
[1779811310762,33.24,76369.32,0.0,0.90009,0.00016,5.71837]
[1779811315796,33.24,76364.25,0.0,0.89926,0.00016,5.75263]
[1779811319825,33.24,76358.78,0.0,0.89836,0.00016,5.78947]
[1779811324861,33.24,76354.14,0.0,0.89759,0.00016,5.82082]
[1779811326874,33.24,76352.0,0.0,0.89724,0.00017,5.8352]
[1779811332917,33.24,76350.23,0.0,0.89695,0.00017,5.84692]
[1779811338383,33.24,76348.61,0.0,0.89669,0.00017,5.8577]
[1779811341983,33.24,76371.44,0.0,0.90043,0.00016,5.70413]
[1779811342990,33.24,76377.33,0.0,0.90138,0.00016,5.66491]
[1779811346010,33.24,76380.11,0.0,0.90181,0.00016,5.64684]
[1779811348453,33.24,76388.93,0.0,0.9032,0.00016,5.5886]
[1779811350041,33.24,76392.72,0.0,0.9038,0.00016,5.56341]
[1779811352053,33.24,76399.68,0.0,0.90501,0.00016,5.50975]
[1779811354069,33.24,76404.06,0.0,0.90568,0.00016,5.48117]
[1779811356083,33.24,76392.25,0.0,0.90383,0.00016,5.55937]
[1779811357091,33.24,76381.02,0.0,0.90205,0.00016,5.63389]
[1779811358530,33.24,76357.88,0.0,0.89831,0.00016,5.78853]
[1779811359113,33.24,76357.88,0.0,0.89831,0.00016,5.78837]
[1779811360114,33.24,76361.81,0.0,0.89895,0.00016,5.76202]
[1779811361117,33.24,76379.47,0.0,0.9018,0.00016,5.64407]
[1779811362124,33.24,76379.98,0.0,0.90189,0.00016,5.64057]
[1779811364140,33.24,76388.64,0.0,0.90327,0.00016,5.58287]
[1779811365145,33.24,76394.59,0.0,0.90421,0.00016,5.54348]
[1779811366152,33.24,76393.9,0.0,0.9041,0.00016,5.54809]
[1779811370190,33.24,76409.66,0.0,0.90654,0.00015,5.44457]
[1779811371195,33.24,76425.72,0.0,0.909,0.00015,5.33946]
[1779811372201,33.24,76431.81,0.0,0.90992,0.00015,5.29986]
[1779811373212,33.24,76430.67,0.0,0.90975,0.00015,5.30724]
[1779811378672,33.24,76434.16,0.0,0.91032,0.00015,5.2825]
[1779811382271,33.23,76424.86,0.0,0.90895,0.00015,5.34168]
[1779811383278,33.23,76415.8,0.0,0.90757,0.00015,5.4007]
[1779811384290,33.23,76417.91,0.0,0.9079,0.00015,5.38675]
[1779811385292,33.23,76412.2,0.0,0.90703,0.00015,5.42396]
[1779811386306,33.23,76410.29,0.0,0.90674,0.00015,5.43629]
[1779811388743,33.23,76402.37,0.0,0.90552,0.00016,5.4879]
[1779811390328,33.23,76398.38,0.0,0.90489,0.00016,5.51453]
[1779811393348,33.23,76391.68,0.0,0.90383,0.00016,5.55943]
[1779811394356,33.23,76383.43,0.0,0.90251,0.00016,5.61452]
[1779811395362,33.23,76382.28,0.0,0.90232,0.00016,5.62246]
[1779811398819,33.24,76369.47,0.0,0.90025,0.00016,5.70871]
[1779811400397,33.24,76366.93,0.0,0.89983,0.00016,5.72611]
[1779811405433,33.24,76361.19,0.0,0.89888,0.00016,5.76511]
[1779811406446,33.24,76355.71,0.0,0.89798,0.00016,5.80198]
[1779811411474,33.24,76354.33,0.0,0.89787,0.00016,5.80334]
[1779811416510,33.24,76352.61,0.0,0.89759,0.00016,5.81497]
[1779811421545,33.24,76346.75,0.0,0.89662,0.00017,5.85442]
[1779811426580,33.24,76345.09,0.0,0.89634,0.00017,5.86556]
[1779811430608,33.24,76339.45,0.0,0.8954,0.00017,5.90369]
[1779811435643,33.24,76338.2,0.0,0.89518,0.00017,5.9128]
[1779811440680,33.25,76335.57,0.0,0.89471,0.00017,5.93143]
[1779811444713,33.25,76322.74,0.0,0.89253,0.00017,6.01903]
[1779811445724,33.25,76330.65,0.0,0.89387,0.00017,5.96534]
[1779811446728,33.25,76332.99,0.0,0.89426,0.00017,5.94968]
[1779811448742,33.25,76325.59,0.0,0.893,0.00017,6.00046]
[1779811453776,33.25,76325.19,0.0,0.8929,0.00017,6.00417]
[1779811457806,33.26,76339.87,0.0,0.89536,0.00017,5.90524]
[1779811458813,33.26,76344.68,0.0,0.89616,0.00017,5.87301]
[1779811459821,33.26,76337.08,0.0,0.89489,0.00017,5.9246]
[1779811460827,33.26,76329.52,0.0,0.8936,0.00017,5.97619]
[1779811461836,33.26,76325.05,0.0,0.89284,0.00017,6.0068]
[1779811464855,33.26,76323.24,0.0,0.89251,0.00017,6.0197]
[1779811468883,33.26,76316.13,0.0,0.89129,0.00017,6.06863]
[1779811473920,33.26,76324.11,0.0,0.89276,0.00017,6.00663]
[1779811474927,33.26,76329.55,0.0,0.89368,0.00017,5.96981]
[1779811477967,33.27,76342.02,0.0,0.89577,0.00017,5.88573]
[1779811478976,33.27,76358.36,0.0,0.89847,0.00016,5.77563]
[1779811479982,33.27,76389.53,0.0,0.90348,0.00016,5.56838]
[1779811481997,33.27,76381.62,0.0,0.9022,0.00016,5.62162]
[1779811487032,33.28,76380.44,0.0,0.90198,0.00016,5.63107]
[1779811488044,33.28,76372.84,0.0,0.90075,0.00016,5.68191]
[1779811492068,33.28,76379.42,0.0,0.90178,0.00016,5.63912]
[1779811497104,33.29,76381.29,0.0,0.90205,0.00016,5.6281]
[1779811502141,33.29,76380.17,0.0,0.90183,0.00016,5.63704]
[1779811507175,33.3,76382.36,0.0,0.90215,0.00016,5.62389]
[1779811509611,33.3,76387.48,0.0,0.90295,0.00016,5.59053]
[1779811513233,33.3,76381.73,0.0,0.90201,0.00016,5.62991]
[1779811514232,33.3,76375.66,0.0,0.90103,0.00016,5.67055]
[1779811515242,33.31,76364.38,0.0,0.8992,0.00016,5.74608]
[1779811516246,33.31,76366.8,0.0,0.89959,0.00016,5.73]
[1779811519681,33.31,76374.98,0.0,0.9009,0.00016,5.6758]
[1779811521282,33.31,76378.15,0.0,0.9014,0.00016,5.65502]
[1779811524303,33.31,76367.43,0.0,0.89966,0.00016,5.72717]
[1779811525310,33.31,76340.1,0.0,0.89515,0.00017,5.91104]
[1779811526317,33.31,76331.04,0.0,0.89363,0.00017,5.97227]
[1779811527327,33.31,76331.5,0.0,0.8937,0.00017,5.96923]
[1779811532358,33.31,76323.72,0.0,0.89249,0.00017,6.0146]
[1779811533368,33.31,76328.35,0.0,0.89327,0.00017,5.98315]
[1779811534377,33.31,76319.73,0.0,0.8918,0.00017,6.04188]
[1779811535383,33.31,76321.55,0.0,0.89211,0.00017,6.02947]
[1779811540416,33.31,76319.33,0.0,0.89173,0.00017,6.04461]
[1779811542432,33.31,76324.59,0.0,0.89263,0.00017,6.00879]
[1779811544445,33.31,76327.81,0.0,0.89318,0.00017,5.98701]
[1779811546463,33.31,76321.79,0.0,0.89215,0.00017,6.02809]
[1779811547468,33.31,76304.51,0.0,0.88916,0.00017,6.14618]
[1779811548483,33.31,76303.18,0.0,0.88893,0.00017,6.15513]
[1779811549895,33.31,76309.5,0.0,0.89004,0.00017,6.11165]
[1779811550490,33.31,76309.5,0.0,0.89003,0.00017,6.11189]
[1779811555526,33.32,76311.51,0.0,0.89035,0.00017,6.0993]
[1779811556533,33.32,76305.62,0.0,0.88932,0.00017,6.13983]
[1779811557539,33.32,76309.11,0.0,0.88993,0.00017,6.11608]
[1779811562585,33.32,76313.32,0.0,0.89063,0.00017,6.08825]
[1779811567620,33.33,76305.71,0.0,0.88928,0.00017,6.14139]
[1779811570036,33.33,76311.05,0.0,0.8902,0.00017,6.10533]
[1779811575675,33.33,76307.97,0.0,0.88964,0.00017,6.12725]
[1779811580712,33.33,76312.15,0.0,0.89036,0.00017,6.09905]
[1779811581727,33.33,76303.14,0.0,0.88879,0.00017,6.16092]
[1779811582728,33.33,76318.97,0.0,0.89154,0.00017,6.05244]
[1779811583735,33.33,76328.39,0.0,0.89315,0.00017,5.98824]
[1779811584744,33.33,76321.77,0.0,0.89202,0.00017,6.03324]
[1779811585751,33.33,76313.01,0.0,0.89051,0.00017,6.0929]
[1779811586758,33.33,76313.26,0.0,0.89056,0.00017,6.09095]
[1779811591793,33.33,76315.5,0.0,0.8911,0.00017,6.0666]
[1779811593807,33.33,76324.7,0.0,0.89269,0.00017,6.00349]
[1779811594813,33.32,76329.05,0.0,0.89343,0.00017,5.97382]
[1779811597835,33.32,76329.1,0.0,0.89344,0.00017,5.97328]
[1779811602870,33.32,76329.77,0.0,0.89356,0.00017,5.96854]
[1779811609919,33.32,76327.34,0.0,0.89315,0.00017,5.9848]
[1779811611933,33.32,76332.53,0.0,0.89403,0.00017,5.94952]
[1779811613947,33.32,76343.49,0.0,0.89587,0.00017,5.87543]
[1779811614956,33.32,76348.25,0.0,0.89666,0.00017,5.84355]
[1779811615961,33.32,76339.93,0.0,0.89527,0.00017,5.89985]
[1779811616968,33.32,76336.6,0.0,0.89471,0.00017,5.92246]
[1779811619988,33.32,76335.09,0.0,0.89445,0.00017,5.93282]
[1779811625046,33.32,76332.88,0.0,0.89408,0.00017,5.94786]
[1779811630082,33.33,76336.15,0.0,0.89462,0.00017,5.92595]
[1779811635112,33.33,76338.19,0.0,0.89496,0.00017,5.91248]
[1779811640147,33.33,76335.08,0.0,0.89443,0.00017,5.93386]
[1779811641154,33.33,76351.28,0.0,0.89713,0.00017,5.82458]
[1779811647196,33.33,76348.3,0.0,0.89663,0.00017,5.84495]
[1779811652232,33.33,76350.98,0.0,0.89718,0.00017,5.81937]
[1779811655254,33.33,76338.2,0.0,0.89504,0.00017,5.90582]
[1779811657267,33.33,76354.36,0.0,0.89773,0.00016,5.79694]
[1779811658275,33.33,76359.79,0.0,0.89862,0.00016,5.76054]
[1779811660689,33.33,76363.73,0.0,0.89926,0.00016,5.73436]
[1779811663327,33.33,76357.3,0.0,0.8982,0.00016,5.77772]
[1779811664331,33.33,76334.66,0.0,0.89443,0.00017,5.93063]
[1779811665338,33.34,76328.14,0.0,0.89332,0.00017,5.97496]
[1779811666352,33.34,76327.55,0.0,0.89322,0.00017,5.97903]
[1779811671381,33.34,76326.42,0.0,0.89302,0.00017,5.9871]
[1779811676423,33.34,76313.38,0.0,0.89078,0.00017,6.07609]
[1779811677428,33.34,76316.16,0.0,0.89126,0.00017,6.05705]
[1779811682464,33.34,76318.28,0.0,0.89163,0.00017,6.04242]
[1779811685485,33.34,76306.64,0.0,0.88961,0.00017,6.12206]
[1779811686493,33.34,76307.33,0.0,0.88972,0.00017,6.11754]
[1779811690914,33.34,76298.33,0.0,0.88813,0.00018,6.18004]
[1779811692535,33.34,76305.66,0.0,0.88941,0.00017,6.12971]
[1779811693543,33.34,76308.63,0.0,0.88994,0.00017,6.1092]
[1779811695555,33.34,76313.29,0.0,0.89073,0.00017,6.0778]
[1779811700984,33.35,76310.27,0.0,0.89018,0.00017,6.09959]
[1779811706633,33.35,76311.12,0.0,0.8903,0.00017,6.09507]
[1779811711668,33.35,76310.49,0.0,0.89028,0.00017,6.09234]
[1779811715696,33.36,76321.77,0.0,0.89221,0.00017,6.01624]
[1779811716703,33.36,76322.04,0.0,0.89224,0.00017,6.01471]
[1779811721738,33.36,76318.06,0.0,0.89153,0.00017,6.04324]
[1779811722744,33.36,76304.81,0.0,0.88922,0.00017,6.13397]
[1779811723752,33.36,76305.76,0.0,0.88939,0.00017,6.12762]
[1779811725767,33.37,76310.79,0.0,0.89026,0.00017,6.09346]
[1779811731202,33.37,76306.13,0.0,0.88943,0.00017,6.12599]
[1779811736843,33.37,76302.09,0.0,0.88871,0.00018,6.15408]
[1779811741273,33.37,76308.8,0.0,0.88989,0.00017,6.10793]
[1779811746915,33.36,76335.45,0.0,0.89447,0.00017,5.92566]
[1779811747922,33.37,76347.37,0.0,0.89647,0.00017,5.84538]
[1779811748930,33.37,76348.37,0.0,0.89663,0.00017,5.83889]
[1779811753964,33.37,76347.36,0.0,0.89643,0.00017,5.84688]
[1779811757993,33.37,76354.63,0.0,0.89761,0.00016,5.79895]
[1779811758999,33.37,76356.82,0.0,0.89797,0.00016,5.7844]
[1779811764034,33.38,76364.08,0.0,0.89914,0.00016,5.7363]
[1779811767057,33.38,76370.87,0.0,0.90024,0.00016,5.69116]
[1779811768063,33.38,76380.9,0.0,0.90185,0.00016,5.62463]
[1779811769070,33.38,76378.23,0.0,0.90142,0.00016,5.64255]
[1779811774104,33.38,76379.47,0.0,0.90171,0.00016,5.62744]
[1779811779140,33.39,76380.27,0.0,0.90181,0.00016,5.62323]
[1779811784180,33.39,76380.22,0.0,0.90178,0.00016,5.62468]
[1779811785182,33.39,76368.98,0.0,0.89996,0.00016,5.69959]
[1779811786188,33.39,76368.75,0.0,0.89992,0.00016,5.70124]
[1779811791224,33.39,76370.87,0.0,0.90025,0.00016,5.68768]
[1779811792230,33.39,76383.54,0.0,0.90228,0.00016,5.60371]
[1779811793237,33.39,76388.09,0.0,0.903,0.00016,5.57387]
[1779811795251,33.4,76391.9,0.0,0.90358,0.00016,5.54932]
[1779811796258,33.4,76386.45,0.0,0.90272,0.00016,5.58561]
[1779811798272,33.4,76377.21,0.0,0.90123,0.00016,5.64735]
[1779811799279,33.4,76363.24,0.0,0.89897,0.00016,5.74055]
[1779811800287,33.4,76358.58,0.0,0.8982,0.00016,5.77176]
[1779811805322,33.4,76358.55,0.0,0.89819,0.00016,5.77207]
[1779811807335,33.4,76328.55,0.0,0.89319,0.00017,5.97413]
[1779811808345,33.4,76329.07,0.0,0.89328,0.00017,5.97034]
[1779811811368,33.4,76315.5,0.0,0.89096,0.00017,6.06253]
[1779811812371,33.4,76304.18,0.0,0.889,0.00017,6.13949]
[1779811817405,33.4,76305.99,0.0,0.88932,0.00017,6.12707]
[1779811822440,33.4,76308.13,0.0,0.88969,0.00017,6.11237]
[1779811826470,33.39,76302.65,0.0,0.88876,0.00017,6.14892]
[1779811831908,33.39,76302.66,0.0,0.88892,0.00017,6.1395]
[1779811837548,33.39,76300.44,0.0,0.88852,0.00018,6.15511]
[1779811839562,33.39,76297.7,0.0,0.88804,0.00018,6.17392]
[1779811844598,33.39,76300.03,0.0,0.88844,0.00018,6.15802]
[1779811849634,33.39,76302.41,0.0,0.88886,0.00017,6.14175]
[1779811854666,33.39,76296.77,0.0,0.88787,0.00018,6.18036]
[1779811859701,33.39,76298.95,0.0,0.88826,0.00018,6.1652]
[1779811864736,33.39,76298.63,0.0,0.88821,0.00018,6.16718]
[1779811869785,33.39,76297.07,0.0,0.88794,0.00018,6.1777]
[1779811872220,33.39,76306.71,0.0,0.88963,0.00017,6.11166]
[1779811872795,33.39,76306.71,0.0,0.88963,0.00017,6.11169]
[1779811877827,33.39,76304.54,0.0,0.88924,0.00017,6.12676]
[1779811882862,33.39,76304.76,0.0,0.88928,0.00017,6.12549]
[1779811884884,33.39,76291.23,0.0,0.88689,0.00018,6.21831]
[1779811885884,33.39,76291.33,0.0,0.88691,0.00018,6.21755]
[1779811889913,33.39,76285.51,0.0,0.88588,0.00018,6.2574]
[1779811890918,33.39,76290.68,0.0,0.88681,0.00018,6.22173]
[1779811892365,33.39,76288.3,0.0,0.88651,0.00018,6.23001]
[1779811897967,33.39,76290.26,0.0,0.88686,0.00018,6.2163]
[1779811903002,33.39,76290.49,0.0,0.8869,0.00018,6.21459]
[1779811908039,33.39,76290.38,0.0,0.88689,0.00018,6.21523]
[1779811911060,33.39,76295.75,0.0,0.88784,0.00018,6.1784]
[1779811916095,33.39,76296.14,0.0,0.8879,0.00018,6.17582]
[1779811920123,33.39,76290.5,0.0,0.8869,0.00018,6.21469]
[1779811925158,33.39,76288.96,0.0,0.88663,0.00018,6.22532]
[1779811930193,33.39,76286.17,0.0,0.88613,0.00018,6.24455]
[1779811935228,33.39,76284.11,0.0,0.88576,0.00018,6.25884]
[1779811940262,33.39,76281.81,0.0,0.88535,0.00018,6.27479]
[1779811945299,33.39,76281.11,0.0,0.88522,0.00018,6.27972]
[1779811947312,33.39,76275.3,0.0,0.88417,0.00018,6.31981]
[1779811952349,33.39,76277.83,0.0,0.88475,0.00018,6.29433]
[1779811957383,33.39,76272.63,0.0,0.88381,0.00018,6.33029]
[1779811962429,33.39,76267.62,0.0,0.88291,0.00018,6.36468]
[1779811963441,33.39,76259.77,0.0,0.88148,0.00018,6.41893]
[1779811964438,33.39,76253.36,0.0,0.8803,0.00018,6.46321]
[1779811969475,33.38,76257.25,0.0,0.88105,0.00018,6.43512]
[1779811971502,33.38,76207.81,0.0,0.87171,0.00019,6.78054]
[1779811972540,33.38,76138.9,0.0,0.85785,0.00021,7.26815]
[1779811973515,33.36,76117.51,0.0,0.85353,0.00021,7.41427]
[1779811974521,33.32,76148.43,0.0,0.86024,0.00021,7.18576]
[1779811975545,33.3,76177.93,0.0,0.86641,0.0002,6.97023]
[1779811976540,33.3,76183.04,0.0,0.86744,0.0002,6.93369]
[1779811978550,33.3,76161.21,0.0,0.86305,0.0002,7.08841]
[1779811979570,33.3,76165.85,0.0,0.864,0.0002,7.05523]
[1779811980571,33.3,76155.1,0.0,0.86181,0.0002,7.13155]
[1779811981579,33.29,76144.25,0.0,0.85959,0.00021,7.20828]
[1779811982596,33.29,76178.69,0.0,0.8666,0.0002,6.96337]
[1779811983592,33.31,76181.1,0.0,0.86699,0.0002,6.94944]
[1779811987621,33.32,76195.5,0.0,0.86974,0.0002,6.85137]
[1779811988626,33.32,76203.9,0.0,0.87138,0.00019,6.79222]
[1779811989633,33.32,76212.25,0.0,0.873,0.00019,6.73333]
[1779811990640,33.32,76227.9,0.0,0.876,0.00019,6.62342]
[1779811991647,33.32,76227.36,0.0,0.87589,0.00019,6.62736]
[1779811993114,33.33,76221.29,0.0,0.87471,0.00019,6.67082]
[1779811994677,33.33,76207.62,0.0,0.87207,0.00019,6.76732]
[1779811996692,33.33,76210.41,0.0,0.8726,0.00019,6.7479]
[1779811997700,33.33,76230.63,0.0,0.87647,0.00019,6.60616]
[1779811999717,33.33,76230.68,0.0,0.87647,0.00019,6.60609]
[1779812001727,33.33,76225.57,0.0,0.87549,0.00019,6.64206]
[1779812003196,33.33,76207.17,0.0,0.87194,0.00019,6.77202]
[1779812004748,33.33,76208.37,0.0,0.87216,0.00019,6.76408]
[1779812005757,33.35,76203.09,0.0,0.87099,0.0002,6.80647]
[1779812009784,33.41,76193.89,0.0,0.86882,0.0002,6.88472]
[1779812010791,33.42,76199.89,0.0,0.86988,0.0002,6.84671]
[1779812011797,33.45,76206.19,0.0,0.87104,0.00019,6.80115]
[1779812013271,33.47,76192.92,0.0,0.86833,0.0002,6.89873]
[1779812014842,33.48,76206.88,0.0,0.87094,0.00019,6.80493]
[1779812015843,33.48,76231.04,0.0,0.87558,0.00019,6.63596]
[1779812016856,33.49,76226.14,0.0,0.87464,0.00019,6.67027]
[1779812019873,33.49,76249.77,0.0,0.87909,0.00019,6.50575]
[1779812020881,33.49,76264.81,0.0,0.88185,0.00018,6.40161]
[1779812021888,33.49,76284.33,0.0,0.88538,0.00018,6.26713]
[1779812023342,33.48,76283.44,0.0,0.88523,0.00018,6.27294]
[1779812028940,33.48,76291.0,0.0,0.88658,0.00018,6.2206]
[1779812031963,33.48,76297.46,0.0,0.88772,0.00018,6.17657]
[1779812034984,33.48,76305.59,0.0,0.88915,0.00017,6.12102]
[1779812035989,33.48,76311.23,0.0,0.89013,0.00017,6.08242]
[1779812039011,33.48,76314.18,0.0,0.89065,0.00017,6.06201]
[1779812043498,33.48,76297.15,0.0,0.88769,0.00018,6.1778]
[1779812044049,33.48,76297.15,0.0,0.8877,0.00018,6.1774]
[1779812046061,33.48,76291.28,0.0,0.88666,0.00018,6.21769]
[1779812048074,33.48,76275.69,0.0,0.88387,0.00018,6.32494]
[1779812049081,33.48,76275.29,0.0,0.8838,0.00018,6.32759]
[1779812054115,33.48,76271.84,0.0,0.88319,0.00018,6.35078]
[1779812056132,33.48,76256.48,0.0,0.88039,0.00018,6.45687]
[1779812057139,33.47,76253.1,0.0,0.87978,0.00018,6.47983]
[1779812058158,33.47,76259.24,0.0,0.88092,0.00018,6.43691]
[1779812061166,33.47,76263.05,0.0,0.88161,0.00018,6.41067]
[1779812063640,33.47,76260.07,0.0,0.88106,0.00018,6.43137]
[1779812069227,33.48,76253.1,0.0,0.87976,0.00018,6.48026]
[1779812072243,33.48,76258.16,0.0,0.8808,0.00018,6.43802]
[1779812076272,33.48,76263.54,0.0,0.88175,0.00018,6.40193]
[1779812081309,33.49,76267.13,0.0,0.88237,0.00018,6.37866]
[1779812086344,33.5,76257.7,0.0,0.8806,0.00018,6.44529]
[1779812091380,33.5,76260.97,0.0,0.88118,0.00018,6.42372]
[1779812096414,33.5,76261.0,0.0,0.88116,0.00018,6.42455]
[1779812101455,33.51,76261.85,0.0,0.88129,0.00018,6.41963]
[1779812102459,33.51,76251.28,0.0,0.87934,0.00019,6.49294]
[1779812103466,33.51,76241.76,0.0,0.87756,0.00019,6.55908]
[1779812108504,33.51,76238.08,0.0,0.87687,0.00019,6.58468]
[1779812112528,33.51,76230.42,0.0,0.87543,0.00019,6.63796]
[1779812116555,33.51,76238.62,0.0,0.87697,0.00019,6.58087]
[1779812117563,33.51,76245.78,0.0,0.87831,0.00019,6.53118]
[1779812121591,33.51,76255.78,0.0,0.88015,0.00018,6.46242]
[1779812126644,33.51,76285.08,0.0,0.88545,0.00018,6.26113]
[1779812127657,33.51,76291.51,0.0,0.88659,0.00018,6.21718]
[1779812129667,33.51,76301.11,0.0,0.88828,0.00018,6.15157]
[1779812134704,33.51,76301.92,0.0,0.88854,0.00018,6.13833]
[1779812135712,33.52,76312.41,0.0,0.89036,0.00017,6.06709]
[1779812137724,33.52,76302.18,0.0,0.88857,0.00018,6.13703]
[1779812142759,33.52,76300.49,0.0,0.88826,0.00018,6.14897]
[1779812145780,33.52,76294.9,0.0,0.88727,0.00018,6.18735]
[1779812150815,33.52,76300.41,0.0,0.88823,0.00018,6.1501]
[1779812155850,33.52,76303.05,0.0,0.88868,0.00017,6.13273]
[1779812158871,33.52,76296.07,0.0,0.88745,0.00018,6.18071]
[1779812163906,33.52,76292.69,0.0,0.88684,0.00018,6.20403]
[1779812166929,33.52,76305.21,0.0,0.88904,0.00017,6.11862]
[1779812167936,33.53,76311.17,0.0,0.89007,0.00017,6.0782]
[1779812169950,33.53,76304.41,0.0,0.88889,0.00017,6.12465]
[1779812170958,33.53,76310.58,0.0,0.88996,0.00017,6.08279]
[1779812171964,33.53,76310.92,0.0,0.89001,0.00017,6.08068]
[1779812177000,33.53,76309.84,0.0,0.8898,0.00017,6.08903]
[1779812178010,33.53,76315.58,0.0,0.89079,0.00017,6.05022]
[1779812179013,33.53,76317.01,0.0,0.89103,0.00017,6.04077]
[1779812181031,33.54,76322.42,0.0,0.89194,0.00017,6.00464]
[1779812185531,33.54,76325.95,0.0,0.89251,0.00017,5.98202]
[1779812191101,33.54,76328.49,0.0,0.89307,0.00017,5.95692]
[1779812195601,33.54,76334.1,0.0,0.89403,0.00017,5.91855]
[1779812198153,33.54,76346.65,0.0,0.89615,0.00017,5.83367]
[1779812199161,33.54,76346.23,0.0,0.89608,0.00017,5.83632]
[1779812203190,33.53,76360.92,0.0,0.89852,0.00016,5.73756]
[1779812204197,33.53,76364.1,0.0,0.89904,0.00016,5.71639]
[1779812205673,33.53,76376.6,0.0,0.90106,0.00016,5.63357]
[1779812207227,33.54,76379.92,0.0,0.90156,0.00016,5.6131]
[1779812210248,33.56,76383.49,0.0,0.90199,0.00016,5.59517]
[1779812215743,33.6,76384.26,0.0,0.90185,0.00016,5.60108]
[1779812218310,33.61,76395.8,0.0,0.90359,0.00016,5.52884]
[1779812219318,33.61,76398.61,0.0,0.90406,0.00016,5.50923]
[1779812223346,33.59,76389.0,0.0,0.90263,0.00016,5.56861]
[1779812224354,33.59,76390.81,0.0,0.90293,0.00016,5.5562]
[1779812225819,33.59,76378.83,0.0,0.90104,0.00016,5.63469]
[1779812228381,33.59,76372.91,0.0,0.90009,0.00016,5.67365]
[1779812229389,33.59,76369.16,0.0,0.89948,0.00016,5.6986]
[1779812233418,33.59,76375.69,0.0,0.90053,0.00016,5.65553]
[1779812238451,33.59,76377.12,0.0,0.90075,0.00016,5.64662]
[1779812243491,33.6,76376.51,0.0,0.90064,0.00016,5.65106]
[1779812244498,33.6,76392.5,0.0,0.90318,0.00016,5.54589]
[1779812245500,33.59,76396.76,0.0,0.90386,0.00016,5.51748]
[1779812248522,33.56,76382.53,0.0,0.90184,0.00016,5.60155]
[1779812249528,33.56,76389.14,0.0,0.9029,0.00016,5.55747]
[1779812250535,33.54,76396.5,0.0,0.90418,0.00016,5.50418]
[1779812251541,33.54,76396.1,0.0,0.90424,0.00016,5.49853]
[1779812255570,33.52,76390.75,0.0,0.90354,0.00016,5.5279]
[1779812260604,33.47,76391.86,0.0,0.90403,0.00016,5.50695]
[1779812265641,33.4,76398.53,0.0,0.90551,0.00016,5.44485]
[1779812268661,33.39,76391.34,0.0,0.90447,0.00016,5.48848]
[1779812272690,33.38,76387.37,0.0,0.90389,0.00016,5.5128]
[1779812277723,33.36,76386.39,0.0,0.90386,0.00016,5.51387]
[1779812282760,33.35,76371.74,0.0,0.90164,0.00016,5.60611]
[1779812283769,33.35,76366.62,0.0,0.90081,0.00016,5.64034]
[1779812286788,33.35,76359.83,0.0,0.89969,0.00016,5.68605]
[1779812287795,33.35,76354.42,0.0,0.8988,0.00016,5.72229]
[1779812292829,33.35,76357.37,0.0,0.89928,0.00016,5.70301]
[1779812296857,33.35,76352.09,0.0,0.8984,0.00016,5.73861]
[1779812298871,33.35,76345.51,0.0,0.89731,0.00017,5.7828]
[1779812303908,33.35,76356.69,0.0,0.89915,0.00016,5.70815]
[1779812304915,33.35,76364.43,0.0,0.90041,0.00016,5.65669]
[1779812308943,33.36,76369.7,0.0,0.90124,0.00016,5.6225]
[1779812310957,33.36,76363.78,0.0,0.90027,0.00016,5.66222]
[1779812315993,33.36,76366.99,0.0,0.90089,0.00016,5.6337]
[1779812320026,33.36,76378.18,0.0,0.90267,0.00016,5.56026]
[1779812325061,33.37,76379.47,0.0,0.90285,0.00016,5.55303]
[1779812330097,33.37,76369.9,0.0,0.90129,0.00016,5.61763]
[1779812331101,33.37,76369.32,0.0,0.90119,0.00016,5.62162]
[1779812334123,33.37,76362.2,0.0,0.90003,0.00016,5.66936]
[1779812339158,33.38,76361.34,0.0,0.89988,0.00016,5.67546]
[1779812341173,33.38,76356.1,0.0,0.89902,0.00016,5.71055]
[1779812346208,33.38,76353.5,0.0,0.89859,0.00016,5.72808]
[1779812351243,33.38,76347.96,0.0,0.89767,0.00017,5.76539]
[1779812352250,33.38,76345.46,0.0,0.89726,0.00017,5.78213]
[1779812356278,33.38,76355.68,0.0,0.89895,0.00016,5.71346]
[1779812357746,33.38,76356.42,0.0,0.89907,0.00016,5.70856]
[1779812361313,33.38,76363.58,0.0,0.90023,0.00016,5.66102]
[1779812362322,33.38,76363.54,0.0,0.90022,0.00016,5.66141]
[1779812363329,33.38,76369.83,0.0,0.90124,0.00016,5.6197]
[1779812364334,33.38,76370.74,0.0,0.90138,0.00016,5.61383]
[1779812366347,33.38,76387.24,0.0,0.904,0.00016,5.5051]
[1779812367818,33.38,76388.35,0.0,0.90418,0.00016,5.49769]
[1779812372390,33.38,76383.37,0.0,0.9035,0.00016,5.52282]
[1779812376418,33.38,76381.75,0.0,0.90322,0.00016,5.53474]
[1779812381454,33.39,76386.32,0.0,0.90393,0.00016,5.50531]
[1779812386499,33.39,76387.0,0.0,0.90404,0.00016,5.50048]
[1779812387959,33.39,76381.6,0.0,0.90319,0.00016,5.53593]
[1779812390517,33.38,76390.0,0.0,0.90452,0.00016,5.48038]
[1779812391525,33.38,76388.71,0.0,0.90432,0.00016,5.48883]
[1779812396559,33.38,76386.42,0.0,0.90396,0.00016,5.50367]
[1779812398036,33.38,76381.13,0.0,0.90313,0.00016,5.53838]
[1779812403617,33.38,76380.59,0.0,0.90306,0.00016,5.54142]
[1779812404624,33.38,76373.63,0.0,0.90195,0.00016,5.58735]
[1779812405631,33.38,76374.07,0.0,0.90202,0.00016,5.58425]
[1779812409664,33.38,76383.98,0.0,0.90359,0.00016,5.5192]
[1779812410669,33.38,76375.01,0.0,0.90217,0.00016,5.57829]
[1779812411673,33.38,76381.51,0.0,0.90321,0.00016,5.53505]
[1779812412679,33.38,76380.74,0.0,0.90309,0.00016,5.53994]
[1779812417715,33.38,76382.06,0.0,0.90333,0.00016,5.53015]
[1779812422750,33.37,76387.19,0.0,0.90416,0.00016,5.49537]
[1779812425771,33.37,76394.38,0.0,0.9053,0.00016,5.44768]
[1779812426778,33.37,76396.29,0.0,0.9056,0.00016,5.43508]
[1779812429799,33.37,76390.3,0.0,0.90467,0.00016,5.47408]
[1779812433830,33.37,76384.93,0.0,0.90396,0.00016,5.50096]
[1779812436850,33.37,76372.77,0.0,0.90203,0.00016,5.58102]
[1779812437858,33.36,76368.28,0.0,0.90131,0.00016,5.61048]
[1779812442896,33.36,76372.96,0.0,0.90209,0.00016,5.57823]
[1779812447929,33.36,76367.6,0.0,0.90125,0.00016,5.61301]
[1779812452965,33.36,76369.37,0.0,0.90152,0.00016,5.60204]
[1779812458001,33.36,76371.32,0.0,0.90182,0.00016,5.58971]
[1779812463039,33.36,76357.67,0.0,0.89959,0.00016,5.68111]
[1779812464046,33.36,76356.02,0.0,0.89932,0.00016,5.6922]
[1779812469081,33.36,76341.73,0.0,0.89696,0.00017,5.78793]
[1779812474116,33.36,76331.39,0.0,0.89524,0.00017,5.85696]
[1779812479150,33.36,76328.06,0.0,0.89468,0.00017,5.87935]
[1779812483183,33.36,76334.12,0.0,0.89572,0.00017,5.83769]
[1779812488214,33.36,76338.36,0.0,0.89645,0.00017,5.80848]
[1779812493249,33.36,76335.66,0.0,0.89612,0.00017,5.81832]
[1779812495262,33.35,76334.23,0.0,0.89589,0.00017,5.82773]
[1779812497277,33.35,76327.08,0.0,0.89469,0.00017,5.87573]
[1779812498762,33.35,76341.25,0.0,0.89708,0.00017,5.77984]
[1779812500298,33.35,76341.25,0.0,0.89708,0.00017,5.77979]
[1779812501306,33.35,76334.95,0.0,0.89603,0.00017,5.82215]
[1779812502312,33.35,76327.29,0.0,0.89474,0.00017,5.87377]
[1779812503319,33.35,76326.0,0.0,0.89452,0.00017,5.88232]
[1779812505334,33.35,76320.65,0.0,0.89363,0.00017,5.91792]
[1779812510368,33.35,76324.38,0.0,0.89429,0.00017,5.89176]
[1779812514396,33.34,76333.04,0.0,0.89577,0.00017,5.83245]
[1779812515404,33.34,76332.52,0.0,0.89568,0.00017,5.83586]
[1779812520438,33.34,76332.87,0.0,0.89576,0.00017,5.83292]
[1779812523459,33.34,76340.29,0.0,0.89701,0.00017,5.78263]
[1779812524467,33.34,76343.14,0.0,0.89748,0.00017,5.76344]
[1779812528973,33.34,76350.65,0.0,0.89872,0.00016,5.71312]
[1779812534537,33.34,76337.94,0.0,0.89661,0.00017,5.79873]
[1779812535544,33.34,76336.65,0.0,0.89639,0.00017,5.80736]
[1779812541587,33.34,76338.76,0.0,0.89676,0.00017,5.7927]
[1779812543600,33.34,76344.78,0.0,0.89776,0.00017,5.75211]
[1779812549113,33.34,76350.64,0.0,0.89873,0.00016,5.71275]
[1779812550656,33.34,76376.08,0.0,0.90285,0.00016,5.54367]
[1779812551661,33.34,76391.68,0.0,0.90544,0.00016,5.43295]
[1779812556699,33.34,76394.78,0.0,0.90593,0.00016,5.41259]
[1779812561732,33.34,76398.04,0.0,0.90643,0.00016,5.39128]
[1779812566768,33.33,76396.21,0.0,0.90618,0.00016,5.40185]
[1779812571803,33.33,76396.68,0.0,0.90628,0.00016,5.39769]
[1779812576838,33.33,76407.56,0.0,0.90798,0.00015,5.32573]
[1779812581874,33.32,76414.43,0.0,0.90904,0.00015,5.28061]
[1779812582881,33.32,76417.79,0.0,0.90956,0.00015,5.25881]
[1779812587918,33.32,76420.35,0.0,0.90994,0.00015,5.24234]
[1779812592951,33.33,76419.22,0.0,0.90976,0.00015,5.24994]
[1779812593958,33.33,76427.0,0.0,0.91093,0.00015,5.19978]
[1779812595971,33.34,76436.92,0.0,0.91235,0.00015,5.13884]
[1779812596978,33.34,76434.1,0.0,0.91188,0.00015,5.15911]
[1779812597985,33.35,76425.58,0.0,0.91056,0.00015,5.21581]
[1779812598991,33.35,76422.89,0.0,0.91015,0.00015,5.23327]
[1779812604030,33.35,76417.41,0.0,0.90932,0.00015,5.26908]
[1779812607052,33.35,76399.89,0.0,0.90663,0.00016,5.38315]
[1779812609064,33.34,76390.31,0.0,0.90519,0.00016,5.44341]
[1779812611079,33.34,76377.44,0.0,0.90328,0.00016,5.52013]
[1779812612085,33.34,76375.72,0.0,0.90301,0.00016,5.53141]
[1779812616114,33.34,76383.53,0.0,0.90425,0.00016,5.47951]
[1779812617119,33.34,76393.62,0.0,0.90585,0.00016,5.41301]
[1779812619134,33.34,76405.35,0.0,0.90767,0.00015,5.33596]
[1779812621153,33.34,76410.0,0.0,0.90839,0.00015,5.30553]
[1779812626206,33.34,76409.68,0.0,0.90835,0.00015,5.30739]
[1779812627208,33.34,76422.34,0.0,0.91027,0.00015,5.22533]
[1779812628214,33.34,76424.17,0.0,0.91055,0.00015,5.21359]
[1779812631245,33.34,76436.22,0.0,0.91235,0.00015,5.13604]
[1779812632252,33.33,76432.41,0.0,0.91182,0.00015,5.1586]
[1779812633258,33.33,76425.19,0.0,0.91074,0.00015,5.20522]
[1779812634263,33.33,76407.19,0.0,0.908,0.00015,5.32193]
[1779812635269,33.33,76406.04,0.0,0.90784,0.00015,5.32879]
[1779812638290,33.32,76402.16,0.0,0.90728,0.00015,5.35251]
[1779812641311,33.32,76407.6,0.0,0.90813,0.00015,5.31674]
[1779812644333,33.32,76412.99,0.0,0.90898,0.00015,5.28056]
[1779812646346,33.32,76415.89,0.0,0.90942,0.00015,5.26177]
[1779812648360,33.32,76405.96,0.0,0.9079,0.00015,5.32633]
[1779812649367,33.32,76405.52,0.0,0.90783,0.00015,5.32913]
[1779812652389,33.32,76411.28,0.0,0.90872,0.00015,5.2915]
[1779812657425,33.32,76414.3,0.0,0.90918,0.00015,5.27183]
[1779812659905,33.32,76408.19,0.0,0.90825,0.00015,5.31144]
[1779812665478,33.32,76411.16,0.0,0.90871,0.00015,5.29191]
[1779812670520,33.32,76412.89,0.0,0.90898,0.00015,5.28043]
[1779812675550,33.32,76414.38,0.0,0.90933,0.00015,5.26288]
[1779812678573,33.32,76409.02,0.0,0.90851,0.00015,5.29757]
[1779812682597,33.31,76403.43,0.0,0.90766,0.00015,5.33354]
[1779812685619,33.31,76412.54,0.0,0.90906,0.00015,5.27407]
[1779812690660,33.31,76413.69,0.0,0.90924,0.00015,5.26658]
[1779812691661,33.31,76418.83,0.0,0.91002,0.00015,5.23332]
[1779812692671,33.31,76426.92,0.0,0.91123,0.00015,5.18123]
[1779812697703,33.34,76429.33,0.0,0.91145,0.00015,5.17211]
[1779812702747,33.36,76429.14,0.0,0.91126,0.00015,5.18002]
[1779812704755,33.34,76440.58,0.0,0.91312,0.00015,5.09983]
[1779812710261,33.23,76438.33,0.0,0.91347,0.00015,5.08403]
[1779812712811,33.17,76432.24,0.0,0.91297,0.00015,5.10576]
[1779812715832,33.16,76422.82,0.0,0.9116,0.00015,5.16507]
[1779812720867,33.16,76421.2,0.0,0.91133,0.00015,5.17644]
[1779812725902,33.17,76418.46,0.0,0.9109,0.00015,5.19491]
[1779812730937,33.17,76419.83,0.0,0.91109,0.00015,5.18676]
[1779812731944,33.17,76425.78,0.0,0.9121,0.00015,5.1408]
[1779812735972,33.17,76430.6,0.0,0.91282,0.00015,5.10942]
[1779812740480,33.17,76423.06,0.0,0.91172,0.00015,5.15713]
[1779812746058,33.16,76423.52,0.0,0.91182,0.00015,5.15272]
[1779812751095,33.16,76414.3,0.0,0.91046,0.00015,5.21113]
[1779812752099,33.16,76413.99,0.0,0.91041,0.00015,5.21328]
[1779812756127,33.16,76420.23,0.0,0.91134,0.00015,5.1734]
[1779812757134,33.16,76420.06,0.0,0.91131,0.00015,5.17469]
[1779812760155,33.16,76430.26,0.0,0.91282,0.00015,5.10952]
[1779812761161,33.16,76430.03,0.0,0.91279,0.00015,5.11082]
[1779812766197,33.16,76432.1,0.0,0.9131,0.00015,5.09712]
[1779812770225,33.15,76441.49,0.0,0.91453,0.00015,5.03522]
[1779812771232,33.15,76450.38,0.0,0.91583,0.00014,4.97815]
[1779812772238,33.15,76450.77,0.0,0.91589,0.00014,4.97531]
[1779812775265,33.14,76455.61,0.0,0.91668,0.00014,4.94058]
[1779812777277,33.13,76462.05,0.0,0.91761,0.00014,4.89932]
[1779812780296,33.12,76460.72,0.0,0.91752,0.00014,4.90327]
[1779812785330,33.09,76450.27,0.0,0.91623,0.00014,4.96027]
[1779812786341,33.09,76449.4,0.0,0.91611,0.00014,4.96549]
[1779812787383,33.08,76436.98,0.0,0.91431,0.00015,5.04445]
[1779812788352,33.08,76435.96,0.0,0.91416,0.00015,5.05096]
[1779812789360,33.08,76423.33,0.0,0.91229,0.00015,5.13218]
[1779812790366,33.08,76416.5,0.0,0.91127,0.00015,5.17621]
[1779812791373,33.08,76422.05,0.0,0.91221,0.00015,5.13279]
[1779812796408,33.09,76416.76,0.0,0.91138,0.00015,5.16845]
[1779812801444,33.09,76420.29,0.0,0.91188,0.00015,5.14685]
[1779812806479,33.1,76418.96,0.0,0.91165,0.00015,5.15685]
[1779812811515,33.1,76416.97,0.0,0.91133,0.00015,5.17092]
[1779812815549,33.11,76405.67,0.0,0.90959,0.00015,5.24522]
[1779812816554,33.11,76406.45,0.0,0.90971,0.00015,5.24024]
[1779812820584,33.11,76426.61,0.0,0.91274,0.00015,5.11006]
[1779812821590,33.11,76437.21,0.0,0.9143,0.00015,5.04227]
[1779812822597,33.11,76438.7,0.0,0.91451,0.00015,5.03312]
[1779812827634,33.11,76437.98,0.0,0.9144,0.00015,5.03787]
[1779812832667,33.11,76440.39,0.0,0.91476,0.00015,5.02204]
[1779812837702,33.11,76430.44,0.0,0.91331,0.00015,5.08521]
[1779812842737,33.1,76428.93,0.0,0.91311,0.00015,5.09391]
[1779812847810,33.1,76409.67,0.0,0.91023,0.00015,5.2177]
[1779812848809,33.1,76388.14,0.0,0.90692,0.00016,5.35816]
[1779812849816,33.1,76389.19,0.0,0.90708,0.00016,5.35149]
[1779812851286,33.1,76383.33,0.0,0.90628,0.00016,5.38221]
[1779812853845,33.1,76383.35,0.0,0.90628,0.00016,5.3822]
[1779812857873,33.1,76393.56,0.0,0.90788,0.00016,5.31488]
[1779812858880,33.1,76394.42,0.0,0.90801,0.00015,5.30929]
[1779812863915,33.1,76396.91,0.0,0.90839,0.00015,5.29326]
[1779812866938,33.1,76403.63,0.0,0.90942,0.00015,5.24953]
[1779812871973,33.1,76406.52,0.0,0.90986,0.00015,5.23106]
[1779812877007,33.11,76404.97,0.0,0.90959,0.00015,5.24217]
[1779812882044,33.11,76405.28,0.0,0.90963,0.00015,5.24059]
[1779812884057,33.11,76413.75,0.0,0.91092,0.00015,5.1857]
[1779812885069,33.11,76415.95,0.0,0.91124,0.00015,5.17161]
[1779812889099,33.11,76394.05,0.0,0.90788,0.00016,5.31508]
[1779812890106,33.11,76401.79,0.0,0.90907,0.00015,5.26441]
[1779812891571,33.11,76404.96,0.0,0.90956,0.00015,5.24383]
[1779812893128,33.11,76414.42,0.0,0.91099,0.00015,5.1824]
[1779812894134,33.11,76415.29,0.0,0.91112,0.00015,5.17692]
[1779812896150,33.11,76428.71,0.0,0.91312,0.00015,5.09065]
[1779812897157,33.12,76430.85,0.0,0.91343,0.00015,5.07719]
[1779812898163,33.12,76423.05,0.0,0.91226,0.00015,5.12773]
[1779812899210,33.12,76424.39,0.0,0.91246,0.00015,5.11933]
[1779812900187,33.12,76417.61,0.0,0.91144,0.00015,5.16338]
[1779812901638,33.12,76401.99,0.0,0.90906,0.00015,5.26511]
[1779812903216,33.12,76379.77,0.0,0.9056,0.00016,5.41097]
[1779812904222,33.12,76372.99,0.0,0.90452,0.00016,5.45583]
[1779812905231,33.12,76377.8,0.0,0.90528,0.00016,5.4241]
[1779812907254,33.12,76382.85,0.0,0.90609,0.00016,5.39051]
[1779812908263,33.12,76389.13,0.0,0.90707,0.00016,5.34901]
[1779812909270,33.12,76391.42,0.0,0.90743,0.00016,5.33386]
[1779812913308,33.12,76399.03,0.0,0.90873,0.00015,5.27594]
[1779812916322,33.12,76415.83,0.0,0.9113,0.00015,5.16664]
[1779812917330,33.12,76417.11,0.0,0.91148,0.00015,5.15851]
[1779812920354,33.12,76423.84,0.0,0.91248,0.00015,5.11558]
[1779812924382,33.12,76427.68,0.0,0.91303,0.00015,5.09183]
[1779812929417,33.12,76427.71,0.0,0.91304,0.00015,5.09163]
[1779812934452,33.12,76430.36,0.0,0.91345,0.00015,5.0737]
[1779812939487,33.13,76432.25,0.0,0.91369,0.00015,5.06321]
[1779812944521,33.13,76433.52,0.0,0.91386,0.00015,5.05588]
[1779812949556,33.13,76435.4,0.0,0.91415,0.00015,5.04335]
[1779812954593,33.12,76439.65,0.0,0.91478,0.00015,5.0158]
[1779812960634,33.12,76442.51,0.0,0.9152,0.00015,4.99745]
[1779812965668,33.12,76443.15,0.0,0.9153,0.00015,4.9933]
[1779812971712,33.12,76443.57,0.0,0.91547,0.00015,4.98296]
[1779812977756,33.12,76444.46,0.0,0.9156,0.00015,4.97727]
[1779812982791,33.12,76443.38,0.0,0.91544,0.00015,4.98409]
[1779812987826,33.12,76443.4,0.0,0.91545,0.00015,4.98388]
[1779812992861,33.12,76439.15,0.0,0.91483,0.00015,5.01092]
[1779812997901,33.12,76444.69,0.0,0.91564,0.00015,4.97543]
[1779813002954,33.12,76444.0,0.0,0.91554,0.00015,4.97987]
[1779813003962,33.12,76433.6,0.0,0.91402,0.00015,5.04631]
[1779813004968,33.12,76443.22,0.0,0.91543,0.00015,4.98485]
[1779813010002,33.12,76446.24,0.0,0.91586,0.00014,4.96565]
[1779813015039,33.12,76446.73,0.0,0.91594,0.00014,4.96252]
[1779813020072,33.12,76447.98,0.0,0.91614,0.00014,4.9537]
[1779813025107,33.12,76450.86,0.0,0.91655,0.00014,4.93538]
[1779813030142,33.12,76447.51,0.0,0.91607,0.00014,4.95659]
[1779813035177,33.12,76448.12,0.0,0.91627,0.00014,4.945]
[1779813040211,33.11,76457.82,0.0,0.91771,0.00014,4.8818]
[1779813041220,33.11,76458.65,0.0,0.91783,0.00014,4.87626]
[1779813042678,33.11,76482.74,0.0,0.92122,0.00014,4.72519]
[1779813043233,33.11,76482.91,0.0,0.92124,0.00014,4.72393]
[1779813044241,33.11,76487.92,0.0,0.92193,0.00014,4.69282]
[1779813049275,33.11,76488.7,0.0,0.92204,0.00014,4.68795]
[1779813054310,33.11,76484.18,0.0,0.92142,0.00014,4.71589]
[1779813056327,33.11,76471.54,0.0,0.91969,0.00014,4.79383]
[1779813057332,33.11,76465.93,0.0,0.9189,0.00014,4.82884]
[1779813058346,33.11,76465.73,0.0,0.91888,0.00014,4.8299]
[1779813060353,33.1,76456.25,0.0,0.91754,0.00014,4.88922]
[1779813061360,33.1,76456.46,0.0,0.91757,0.00014,4.88762]
[1779813065394,33.1,76440.05,0.0,0.91523,0.00015,4.99064]
[1779813066399,33.1,76439.25,0.0,0.91512,0.00015,4.99531]
[1779813071441,33.1,76436.23,0.0,0.91469,0.00015,5.01429]
[1779813074465,33.1,76418.79,0.0,0.9121,0.00015,5.12618]
[1779813075472,33.1,76420.12,0.0,0.91231,0.00015,5.11737]
[1779813076480,33.1,76426.18,0.0,0.91321,0.00015,5.07858]
[1779813077486,33.1,76426.95,0.0,0.91331,0.00015,5.07394]
[1779813081513,33.1,76434.41,0.0,0.9144,0.00015,5.02691]
[1779813082962,33.1,76434.21,0.0,0.91437,0.00015,5.02803]
[1779813088565,33.1,76433.69,0.0,0.9143,0.00015,5.03101]
[1779813089572,33.1,76442.77,0.0,0.91564,0.00015,4.97276]
[1779813090641,33.1,76443.4,0.0,0.91573,0.00015,4.96857]
[1779813092602,33.1,76424.65,0.0,0.9131,0.00015,5.08053]
[1779813093611,33.1,76423.33,0.0,0.9129,0.00015,5.08889]
[1779813098643,33.09,76419.64,0.0,0.91236,0.00015,5.11236]
[1779813103686,33.1,76421.08,0.0,0.91254,0.00015,5.10452]
[1779813107714,33.1,76404.38,0.0,0.90999,0.00015,5.21384]
[1779813108721,33.1,76410.23,0.0,0.91088,0.00015,5.17595]
[1779813110735,33.1,76415.91,0.0,0.91173,0.00015,5.13953]
[1779813115770,33.11,76414.77,0.0,0.91153,0.00015,5.14804]
[1779813117784,33.11,76421.96,0.0,0.9126,0.00015,5.10203]
[1779813118791,33.11,76428.46,0.0,0.91356,0.00015,5.0605]
[1779813119798,33.11,76429.55,0.0,0.91371,0.00015,5.05384]
[1779813122819,33.12,76442.17,0.0,0.91554,0.00015,4.97426]
[1779813123825,33.12,76430.97,0.0,0.9139,0.00015,5.04583]
[1779813124834,33.12,76429.84,0.0,0.91374,0.00015,5.05297]
[1779813128861,33.12,76437.56,0.0,0.91484,0.00015,5.00498]
[1779813129868,33.12,76444.07,0.0,0.91579,0.00015,4.96346]
[1779813130875,33.12,76445.21,0.0,0.91595,0.00015,4.95623]
[1779813135911,33.12,76443.26,0.0,0.91567,0.00015,4.96882]
[1779813140944,33.12,76437.82,0.0,0.91487,0.00015,5.00351]
[1779813142959,33.12,76446.71,0.0,0.91617,0.00014,4.94691]
[1779813143966,33.12,76450.02,0.0,0.91664,0.00014,4.92598]
[1779813144972,33.12,76439.57,0.0,0.91513,0.00015,4.99251]
[1779813145990,33.12,76434.11,0.0,0.91432,0.00015,5.02739]
[1779813147999,33.12,76425.39,0.0,0.91302,0.00015,5.08401]
[1779813153036,33.13,76427.93,0.0,0.91347,0.00015,5.06162]
[1779813154050,33.13,76433.99,0.0,0.91437,0.00015,5.02279]
[1779813155051,33.13,76435.04,0.0,0.9145,0.00015,5.01691]
[1779813160097,33.14,76438.01,0.0,0.91492,0.00015,4.99875]
[1779813161104,33.14,76428.39,0.0,0.91351,0.00015,5.06019]
[1779813163571,33.14,76411.92,0.0,0.91102,0.00015,5.16706]
[1779813164197,33.14,76411.92,0.0,0.91102,0.00015,5.16726]
[1779813169208,33.14,76415.48,0.0,0.91153,0.00015,5.14528]
[1779813174234,33.15,76419.46,0.0,0.9121,0.00015,5.12069]
[1779813177255,33.15,76426.83,0.0,0.91319,0.00015,5.07403]
[1779813182297,33.15,76432.48,0.0,0.91404,0.00015,5.03723]
[1779813185344,33.15,76440.68,0.0,0.91523,0.00015,4.9851]
[1779813186325,33.15,76447.67,0.0,0.91625,0.00014,4.94065]
[1779813187334,33.15,76448.67,0.0,0.91639,0.00014,4.93434]
[1779813191376,33.15,76437.61,0.0,0.91478,0.00015,5.00479]
[1779813193784,33.15,76438.27,0.0,0.91488,0.00015,5.00051]
[1779813199430,33.15,76446.52,0.0,0.91609,0.00014,4.94772]
[1779813200442,33.15,76473.43,0.0,0.91992,0.00014,4.77829]
[1779813201451,33.15,76465.82,0.0,0.91885,0.00014,4.82583]
[1779813202456,33.15,76458.5,0.0,0.91782,0.00014,4.87168]
[1779813203870,33.15,76466.0,0.0,0.91889,0.00014,4.82406]
[1779813206487,33.14,76464.42,0.0,0.91867,0.00014,4.83364]
[1779813207493,33.14,76473.36,0.0,0.91994,0.00014,4.7775]
[1779813208500,33.14,76471.83,0.0,0.91972,0.00014,4.78696]
[1779813211521,33.14,76466.26,0.0,0.91906,0.00014,4.81386]
[1779813216556,33.14,76463.15,0.0,0.91864,0.00014,4.83267]
[1779813217564,33.14,76471.36,0.0,0.9198,0.00014,4.78107]
[1779813218570,33.14,76470.44,0.0,0.91967,0.00014,4.78672]
[1779813222604,33.14,76477.54,0.0,0.92067,0.00014,4.74205]
[1779813225624,33.14,76481.94,0.0,0.92128,0.00014,4.71462]
[1779813229653,33.14,76484.22,0.0,0.92159,0.00014,4.70057]
[1779813234688,33.14,76482.46,0.0,0.92135,0.00014,4.7117]
[1779813239722,33.14,76482.7,0.0,0.92137,0.00014,4.71041]
[1779813244760,33.14,76481.08,0.0,0.92115,0.00014,4.72061]
[1779813246772,33.14,76493.48,0.0,0.92284,0.00014,4.64404]
[1779813247780,33.14,76492.03,0.0,0.92264,0.00014,4.65312]
[1779813252814,33.14,76492.25,0.0,0.92266,0.00014,4.65236]
[1779813256843,33.14,76495.28,0.0,0.92306,0.00014,4.63435]
[1779813260873,33.15,76507.43,0.0,0.92468,0.00013,4.56061]
[1779813261880,33.15,76508.69,0.0,0.92484,0.00013,4.55321]
[1779813262886,33.15,76500.54,0.0,0.92374,0.00013,4.60329]
[1779813263893,33.15,76494.16,0.0,0.92287,0.00014,4.64283]
[1779813268929,33.15,76493.7,0.0,0.9228,0.00014,4.64622]
[1779813273978,33.15,76492.84,0.0,0.92278,0.00014,4.64467]
[1779813275978,33.16,76498.18,0.0,0.92349,0.00014,4.61214]
[1779813276984,33.16,76506.37,0.0,0.92459,0.00013,4.56224]
[1779813277991,33.16,76508.83,0.0,0.92491,0.00013,4.54752]
[1779813283027,33.16,76511.68,0.0,0.92526,0.00013,4.5317]
[1779813287054,33.17,76505.96,0.0,0.92447,0.00013,4.56776]
[1779813292091,33.17,76507.01,0.0,0.92458,0.00013,4.56261]
[1779813297125,33.18,76509.45,0.0,0.92488,0.00013,4.54902]
[1779813302162,33.18,76514.44,0.0,0.92551,0.00013,4.52013]
[1779813303169,33.18,76507.15,0.0,0.92453,0.00013,4.56477]
[1779813304177,33.18,76508.91,0.0,0.92476,0.00013,4.55429]
[1779813309211,33.19,76506.28,0.0,0.92439,0.00013,4.57153]
[1779813314247,33.19,76511.82,0.0,0.9251,0.00013,4.539]
[1779813315253,33.19,76521.18,0.0,0.92633,0.00013,4.48259]
[1779813316260,33.19,76522.64,0.0,0.92652,0.00013,4.47359]
[1779813321295,33.18,76526.43,0.0,0.92706,0.00013,4.4486]
[1779813323310,33.18,76534.49,0.0,0.92813,0.00013,4.39909]
[1779813324316,33.18,76535.22,0.0,0.92824,0.00013,4.39421]
[1779813329351,33.17,76540.37,0.0,0.92895,0.00013,4.36108]
[1779813334809,33.17,76542.17,0.0,0.92931,0.00013,4.34174]
[1779813338417,33.16,76548.78,0.0,0.93017,0.00013,4.30139]
[1779813339424,33.16,76557.72,0.0,0.9313,0.00012,4.24836]
[1779813340431,33.15,76568.33,0.0,0.93266,0.00012,4.18373]
[1779813341440,33.15,76573.91,0.0,0.93334,0.00012,4.15114]
[1779813344879,33.15,76567.54,0.0,0.93258,0.00012,4.18761]
[1779813350507,33.14,76568.75,0.0,0.93275,0.00012,4.1795]
[1779813353527,33.14,76560.17,0.0,0.9317,0.00012,4.22898]
[1779813354949,33.13,76562.6,0.0,0.93207,0.00012,4.21146]
[1779813359570,33.11,76549.09,0.0,0.93052,0.00013,4.28456]
[1779813361583,33.1,76552.04,0.0,0.93091,0.00013,4.26642]
[1779813362737,33.1,76557.65,0.0,0.93162,0.00012,4.23298]
[1779813365023,33.1,76567.68,0.0,0.93288,0.00012,4.17321]
[1779813366637,33.1,76567.25,0.0,0.93284,0.00012,4.17515]
[1779813368656,33.1,76578.16,0.0,0.93417,0.00012,4.11133]
[1779813369663,33.1,76580.41,0.0,0.93444,0.00012,4.09818]
[1779813375093,33.09,76592.12,0.0,0.93585,0.00012,4.03023]
[1779813376713,33.09,76607.7,0.0,0.93767,0.00012,3.94168]
[1779813378739,33.09,76601.61,0.0,0.93697,0.00012,3.9762]
[1779813380751,33.09,76605.5,0.0,0.93742,0.00012,3.9543]
[1779813382766,33.09,76596.0,0.0,0.9363,0.00012,4.00845]
[1779813383772,33.09,76589.36,0.0,0.93552,0.00012,4.04639]
[1779813385166,33.09,76589.55,0.0,0.93554,0.00012,4.04525]
[1779813390822,33.09,76588.65,0.0,0.93544,0.00012,4.05006]
[1779813395863,33.09,76586.44,0.0,0.9353,0.00012,4.05477]
[1779813396870,33.09,76594.11,0.0,0.93622,0.00012,4.01029]
[1779813397876,33.09,76607.4,0.0,0.93777,0.00012,3.93493]
[1779813398886,33.09,76610.23,0.0,0.93809,0.00011,3.91913]
[1779813403918,33.09,76604.85,0.0,0.93745,0.00012,3.95025]
[1779813408955,33.09,76604.18,0.0,0.93736,0.00012,3.95462]
[1779813410968,33.09,76598.37,0.0,0.93668,0.00012,3.98776]
[1779813411975,33.09,76597.28,0.0,0.93656,0.00012,3.994]
[1779813415380,33.09,76607.06,0.0,0.93769,0.00012,3.93879]
[1779813417011,33.1,76608.26,0.0,0.93782,0.00012,3.93226]
[1779813419025,33.1,76617.2,0.0,0.93884,0.00011,3.88234]
[1779813420039,33.1,76616.59,0.0,0.93877,0.00011,3.88598]
[1779813422053,33.1,76609.91,0.0,0.93799,0.00012,3.92388]
[1779813424065,33.1,76615.72,0.0,0.93865,0.00011,3.89158]
[1779813429114,33.1,76609.88,0.0,0.93796,0.00012,3.9254]
[1779813433129,33.11,76604.61,0.0,0.93732,0.00012,3.95702]
[1779813438162,33.13,76594.62,0.0,0.93604,0.00012,4.01888]
[1779813439170,33.13,76591.88,0.0,0.93572,0.00012,4.03453]
[1779813444209,33.13,76591.12,0.0,0.93563,0.00012,4.03879]
[1779813449243,33.13,76589.03,0.0,0.93539,0.00012,4.05051]
[1779813451257,33.13,76576.88,0.0,0.93404,0.00012,4.1131]
[1779813452264,33.13,76579.65,0.0,0.93438,0.00012,4.09697]
[1779813454279,33.13,76585.44,0.0,0.93507,0.00012,4.06347]
[1779813459314,33.12,76581.75,0.0,0.93464,0.00012,4.08432]
[1779813464353,33.12,76574.04,0.0,0.93374,0.00012,4.12729]
[1779813465358,33.11,76571.94,0.0,0.93352,0.00012,4.13782]
[1779813470391,33.1,76571.73,0.0,0.93358,0.00012,4.13499]
[1779813475425,33.1,76574.67,0.0,0.93396,0.00012,4.11707]
[1779813477440,33.09,76586.69,0.0,0.9354,0.00012,4.04751]
[1779813478448,33.09,76589.35,0.0,0.93572,0.00012,4.03221]
[1779813483484,33.09,76586.97,0.0,0.93544,0.00012,4.04559]
[1779813487512,33.09,76601.83,0.0,0.93719,0.00012,3.96076]
[1779813488519,33.09,76605.28,0.0,0.93759,0.00012,3.94132]
[1779813493554,33.09,76607.3,0.0,0.93782,0.00012,3.93042]
[1779813494585,33.1,76602.08,0.0,0.93721,0.00012,3.96002]
[1779813497589,33.1,76607.61,0.0,0.93784,0.00012,3.92908]
[1779813502624,33.1,76603.62,0.0,0.93737,0.00012,3.95205]
[1779813504639,33.1,76612.77,0.0,0.93842,0.00011,3.90067]
[1779813506030,33.1,76611.69,0.0,0.93829,0.00011,3.90704]
[1779813511691,33.1,76610.32,0.0,0.93822,0.00011,3.9083]
[1779813516726,33.1,76609.99,0.0,0.93817,0.00011,3.91087]
[1779813518739,33.11,76603.14,0.0,0.93738,0.00012,3.94972]
[1779813521761,33.11,76609.21,0.0,0.93807,0.00012,3.91572]
[1779813526796,33.11,76609.08,0.0,0.93805,0.00012,3.91705]
[1779813531830,33.11,76609.7,0.0,0.93811,0.00011,3.91415]
[1779813536867,33.11,76611.82,0.0,0.93833,0.00011,3.90293]
[1779813538880,33.11,76624.17,0.0,0.93973,0.00011,3.83426]
[1779813539888,33.11,76622.92,0.0,0.93959,0.00011,3.84145]
[1779813544925,33.12,76620.88,0.0,0.93933,0.00011,3.85397]
[1779813546315,33.12,76607.3,0.0,0.93778,0.00012,3.93028]
[1779813546936,33.12,76607.3,0.0,0.93777,0.00012,3.93046]
[1779813548952,33.12,76593.76,0.0,0.93619,0.00012,4.0074]
[1779813549958,33.12,76589.19,0.0,0.93565,0.00012,4.03348]
[1779813554993,33.12,76588.27,0.0,0.93555,0.00012,4.03853]
[1779813560030,33.12,76585.93,0.0,0.93527,0.00012,4.05166]
[1779813565076,33.12,76586.09,0.0,0.9353,0.00012,4.05043]
[1779813566466,33.12,76568.81,0.0,0.93322,0.00012,4.15001]
[1779813567082,33.12,76568.81,0.0,0.93322,0.00012,4.14984]
[1779813568114,33.12,76569.34,0.0,0.93329,0.00012,4.14653]
[1779813570128,33.12,76559.05,0.0,0.93204,0.00012,4.2061]
[1779813571134,33.11,76555.65,0.0,0.93173,0.00012,4.21839]
[1779813575163,33.11,76548.65,0.0,0.93088,0.00013,4.2582]
[1779813576535,33.11,76547.37,0.0,0.93074,0.00013,4.26495]
[1779813580196,33.1,76554.0,0.0,0.93159,0.00012,4.2247]
[1779813585232,33.1,76552.18,0.0,0.93141,0.00012,4.23358]
[1779813588258,33.09,76561.73,0.0,0.93261,0.00012,4.17654]
[1779813589263,33.09,76560.69,0.0,0.93249,0.00012,4.18234]
[1779813594298,33.09,76560.11,0.0,0.93245,0.00012,4.18422]
[1779813599333,33.08,76561.8,0.0,0.93269,0.00012,4.17289]
[1779813600339,33.08,76555.84,0.0,0.93196,0.00012,4.20747]
[1779813601347,33.08,76555.47,0.0,0.93192,0.00012,4.2093]
[1779813605375,33.07,76550.74,0.0,0.93136,0.00012,4.23563]
[1779813606386,33.07,76538.41,0.0,0.92982,0.00013,4.30816]
[1779813607391,33.07,76526.25,0.0,0.92826,0.00013,4.38069]
[1779813608398,33.07,76516.79,0.0,0.92703,0.00013,4.43743]
[1779813609406,33.07,76509.14,0.0,0.92602,0.00013,4.48404]
[1779813610412,33.07,76506.8,0.0,0.9257,0.00013,4.49849]
[1779813615450,33.08,76505.05,0.0,0.92545,0.00013,4.51022]
[1779813620488,33.08,76505.24,0.0,0.92545,0.00013,4.51015]
[1779813625521,33.08,76507.71,0.0,0.92575,0.00013,4.49643]
[1779813630558,33.09,76506.26,0.0,0.92553,0.00013,4.50653]
[1779813635590,33.09,76504.45,0.0,0.92537,0.00013,4.51154]
[1779813640629,33.1,76505.34,0.0,0.92546,0.00013,4.50738]
[1779813645664,33.1,76508.48,0.0,0.92585,0.00013,4.4894]
[1779813646674,33.1,76501.87,0.0,0.92496,0.00013,4.53011]
[1779813651707,33.11,76503.9,0.0,0.92521,0.00013,4.51884]
[1779813657108,33.11,76502.21,0.0,0.92495,0.00013,4.53032]
[1779813662783,33.12,76494.31,0.0,0.92386,0.00014,4.57991]
[1779813665805,33.12,76478.97,0.0,0.92176,0.00014,4.67474]
[1779813668825,33.12,76472.59,0.0,0.92088,0.00014,4.71434]
[1779813669833,33.12,76463.07,0.0,0.91954,0.00014,4.77409]
[1779813673864,33.13,76471.61,0.0,0.9207,0.00014,4.72234]
[1779813675886,33.13,76477.64,0.0,0.92152,0.00014,4.68582]
[1779813677248,33.13,76495.08,0.0,0.92389,0.00014,4.57896]
[1779813678907,33.13,76498.56,0.0,0.92435,0.00013,4.55804]
[1779813683943,33.14,76497.48,0.0,0.92418,0.00013,4.56569]
[1779813688977,33.14,76497.06,0.0,0.9241,0.00013,4.56927]
[1779813694012,33.14,76499.78,0.0,0.92455,0.00013,4.54631]
[1779813699048,33.15,76498.47,0.0,0.92435,0.00013,4.55555]
[1779813702074,33.15,76487.98,0.0,0.92291,0.00014,4.62053]
[1779813703078,33.15,76490.11,0.0,0.9232,0.00014,4.60757]
[1779813705091,33.15,76496.24,0.0,0.92402,0.00013,4.57033]
[1779813707471,33.15,76500.43,0.0,0.92458,0.00013,4.54522]
[1779813711136,33.16,76492.79,0.0,0.92352,0.00014,4.59295]
[1779813713148,33.16,76494.05,0.0,0.92369,0.00014,4.58559]
[1779813718185,33.16,76496.09,0.0,0.92394,0.00013,4.57413]
[1779813724225,33.17,76499.55,0.0,0.92437,0.00013,4.55435]
[1779813729262,33.17,76501.5,0.0,0.92461,0.00013,4.54367]
[1779813731285,33.17,76520.45,0.0,0.92712,0.00013,4.42898]
[1779813732298,33.17,76522.62,0.0,0.9274,0.00013,4.41592]
[1779813734308,33.17,76529.19,0.0,0.92824,0.00013,4.37701]
[1779813736324,33.17,76530.47,0.0,0.9284,0.00013,4.36952]
[1779813740352,33.18,76541.9,0.0,0.92985,0.00013,4.30228]
[1779813741358,33.18,76542.42,0.0,0.92991,0.00013,4.29937]
[1779813746395,33.18,76543.59,0.0,0.93004,0.00013,4.29339]
[1779813751429,33.18,76544.47,0.0,0.93028,0.00013,4.27948]
[1779813756466,33.17,76543.75,0.0,0.93023,0.00013,4.2819]
[1779813757828,33.17,76529.1,0.0,0.92836,0.00013,4.36916]
[1779813759489,33.17,76529.66,0.0,0.92842,0.00013,4.36631]
[1779813764525,33.18,76527.2,0.0,0.92805,0.00013,4.38347]
[1779813766539,33.18,76534.55,0.0,0.92897,0.00013,4.34059]
[1779813771572,33.19,76534.28,0.0,0.92888,0.00013,4.34483]
[1779813776608,33.2,76533.32,0.0,0.9287,0.00013,4.35315]
[1779813781643,33.21,76532.71,0.0,0.92857,0.00013,4.35929]
[1779813785671,33.22,76520.7,0.0,0.92698,0.00013,4.43307]
[1779813786679,33.22,76516.85,0.0,0.92646,0.00013,4.45663]
[1779813790707,33.22,76513.43,0.0,0.92598,0.00013,4.47864]
[1779813795741,33.23,76514.71,0.0,0.92611,0.00013,4.47283]
[1779813800777,33.24,76506.55,0.0,0.925,0.00013,4.52372]
[1779813803800,33.24,76498.87,0.0,0.92396,0.00013,4.57106]
[1779813808834,33.24,76493.5,0.0,0.92321,0.00014,4.60466]
[1779813813870,33.24,76493.18,0.0,0.92327,0.00014,4.59964]
[1779813816891,33.25,76487.92,0.0,0.92254,0.00014,4.63224]
[1779813818905,33.25,76482.21,0.0,0.92176,0.00014,4.66746]
[1779813823939,33.25,76484.2,0.0,0.92203,0.00014,4.65538]
[1779813825953,33.25,76489.92,0.0,0.92281,0.00014,4.62038]
[1779813830988,33.25,76489.16,0.0,0.92269,0.00014,4.62552]
[1779813836025,33.25,76481.13,0.0,0.92158,0.00014,4.67538]
[1779813838393,33.25,76475.87,0.0,0.92085,0.00014,4.70797]
[1779813840052,33.25,76471.65,0.0,0.92027,0.00014,4.73409]
[1779813842067,33.25,76459.59,0.0,0.91857,0.00014,4.80909]
[1779813847102,33.25,76460.9,0.0,0.91878,0.00014,4.80011]
[1779813852137,33.24,76462.16,0.0,0.91897,0.00014,4.79144]
[1779813857172,33.25,76458.1,0.0,0.91836,0.00014,4.81839]
[1779813862207,33.25,76457.36,0.0,0.91822,0.00014,4.82448]
[1779813864221,33.26,76464.48,0.0,0.91922,0.00014,4.78053]
[1779813865229,33.26,76463.96,0.0,0.91914,0.00014,4.78414]
[1779813870265,33.26,76463.65,0.0,0.91905,0.00014,4.78788]
[1779813872276,33.27,76458.92,0.0,0.91848,0.00014,4.81047]
[1779813877312,33.27,76458.58,0.0,0.9184,0.00014,4.81422]
[1779813882347,33.28,76459.8,0.0,0.91854,0.00014,4.80813]
[1779813887382,33.28,76461.13,0.0,0.91868,0.00014,4.80159]
[1779813892417,33.29,76462.93,0.0,0.91891,0.00014,4.79187]
[1779813897452,33.3,76463.87,0.0,0.919,0.00014,4.78749]
[1779813900473,33.29,76458.75,0.0,0.91829,0.00014,4.81894]
[1779813905509,33.29,76462.43,0.0,0.91884,0.00014,4.79495]
[1779813910546,33.29,76464.3,0.0,0.91911,0.00014,4.78265]
[1779813915579,33.28,76473.11,0.0,0.92037,0.00014,4.72704]
[1779813916586,33.28,76474.51,0.0,0.92056,0.00014,4.71829]
[1779813921621,33.28,76472.06,0.0,0.92023,0.00014,4.73308]
[1779813926656,33.28,76487.33,0.0,0.92235,0.00014,4.63826]
[1779813927663,33.28,76487.96,0.0,0.92244,0.00014,4.63444]
[1779813932699,33.28,76487.44,0.0,0.92247,0.00014,4.63035]
[1779813937734,33.28,76484.94,0.0,0.92212,0.00014,4.64613]
[1779813942770,33.29,76485.05,0.0,0.92213,0.00014,4.64586]
[1779813947803,33.29,76480.32,0.0,0.92147,0.00014,4.67539]
[1779813952839,33.29,76483.57,0.0,0.92191,0.00014,4.65575]
[1779813957874,33.29,76478.87,0.0,0.92125,0.00014,4.68522]
[1779813960895,33.29,76473.39,0.0,0.92048,0.00014,4.71924]
[1779813965930,33.29,76476.19,0.0,0.92087,0.00014,4.70203]
[1779813970965,33.29,76478.74,0.0,0.92122,0.00014,4.68659]
[1779813976000,33.29,76475.83,0.0,0.92081,0.00014,4.70488]
[1779813981035,33.29,76481.38,0.0,0.92157,0.00014,4.67094]
[1779813987077,33.3,76480.84,0.0,0.92148,0.00014,4.67491]
[1779813992113,33.3,76474.17,0.0,0.92066,0.00014,4.70891]
[1779813993120,33.3,76460.85,0.0,0.91879,0.00014,4.79168]
[1779813997148,33.3,76472.6,0.0,0.92045,0.00014,4.71836]
[1779813999555,33.3,76479.02,0.0,0.92134,0.00014,4.67872]
[1779814000170,33.3,76478.96,0.0,0.92133,0.00014,4.67919]
[1779814002183,33.3,76484.38,0.0,0.92207,0.00014,4.64606]
[1779814007219,33.3,76487.55,0.0,0.92248,0.00014,4.62743]
[1779814009621,33.3,76493.6,0.0,0.9233,0.00014,4.59072]
[1779814011250,33.3,76495.66,0.0,0.92357,0.00014,4.57859]
[1779814016282,33.31,76495.52,0.0,0.92352,0.00014,4.58058]
[1779814021317,33.31,76495.78,0.0,0.92353,0.00014,4.58012]
[1779814026352,33.32,76494.64,0.0,0.92336,0.00014,4.58814]
[1779814027359,33.32,76488.98,0.0,0.92258,0.00014,4.62293]
[1779814029766,33.32,76494.39,0.0,0.92331,0.00014,4.59014]
[1779814032398,33.32,76488.39,0.0,0.92248,0.00014,4.62746]
[1779814033405,33.32,76487.29,0.0,0.92233,0.00014,4.63435]
[1779814034412,33.32,76492.59,0.0,0.92305,0.00014,4.60201]
[1779814039837,33.32,76488.7,0.0,0.9225,0.00014,4.62662]
[1779814045490,33.33,76489.51,0.0,0.92259,0.00014,4.62252]
[1779814050524,33.33,76488.78,0.0,0.92248,0.00014,4.62766]
[1779814055559,33.33,76490.43,0.0,0.9228,0.00014,4.61068]
[1779814060594,33.34,76490.51,0.0,0.92279,0.00014,4.61096]
[1779814065632,33.34,76486.22,0.0,0.92219,0.00014,4.63801]
[1779814066639,33.34,76474.8,0.0,0.92061,0.00014,4.70851]
[1779814067645,33.34,76475.07,0.0,0.92065,0.00014,4.70685]
[1779814072681,33.34,76473.62,0.0,0.92044,0.00014,4.71587]
[1779814076709,33.34,76460.47,0.0,0.9186,0.00014,4.79757]
[1779814077716,33.34,76460.34,0.0,0.91858,0.00014,4.79825]
[1779814078726,33.34,76455.3,0.0,0.91787,0.00014,4.82964]
[1779814082751,33.33,76455.61,0.0,0.91793,0.00014,4.82699]
[1779814084767,33.33,76465.04,0.0,0.91927,0.00014,4.76773]
[1779814085773,33.33,76467.56,0.0,0.91963,0.00014,4.75195]
[1779814090193,33.33,76471.74,0.0,0.92022,0.00014,4.72565]
[1779814095842,33.33,76460.64,0.0,0.91867,0.00014,4.79451]
[1779814096853,33.33,76460.72,0.0,0.91868,0.00014,4.79387]
[1779814101887,33.33,76459.86,0.0,0.91857,0.00014,4.79852]
[1779814106925,33.32,76457.89,0.0,0.91831,0.00014,4.81001]
[1779814112966,33.32,76458.0,0.0,0.91847,0.00014,4.80059]
[1779814118001,33.32,76457.74,0.0,0.91845,0.00014,4.80143]
[1779814123040,33.32,76459.07,0.0,0.91866,0.00014,4.79226]
[1779814125062,33.31,76451.17,0.0,0.91754,0.00014,4.84137]
[1779814126069,33.31,76447.77,0.0,0.91705,0.00014,4.86249]
[1779814129090,33.31,76456.63,0.0,0.91834,0.00014,4.80608]
[1779814130100,33.31,76454.83,0.0,0.91809,0.00014,4.81714]
[1779814134126,33.31,76448.36,0.0,0.91718,0.00014,4.85678]
[1779814139160,33.3,76447.77,0.0,0.91713,0.00014,4.85905]
[1779814144195,33.3,76444.6,0.0,0.91671,0.00014,4.8775]
[1779814149230,33.29,76441.48,0.0,0.91628,0.00015,4.8961]
[1779814154265,33.29,76436.71,0.0,0.91559,0.00015,4.92608]
[1779814155272,33.29,76422.3,0.0,0.91347,0.00015,5.01741]
[1779814156279,33.29,76409.57,0.0,0.91156,0.00015,5.09903]
[1779814157285,33.29,76408.17,0.0,0.91135,0.00015,5.10791]
[1779814158293,33.29,76400.27,0.0,0.91015,0.00015,5.15876]
[1779814159302,33.29,76400.88,0.0,0.91025,0.00015,5.15458]
[1779814164337,33.28,76395.62,0.0,0.90947,0.00015,5.18746]
[1779814169384,33.28,76399.81,0.0,0.91014,0.00015,5.15928]
[1779814170762,33.28,76411.54,0.0,0.91192,0.00015,5.0835]
[1779814172401,33.28,76420.78,0.0,0.91343,0.00015,5.0163]
[1779814174415,33.28,76424.71,0.0,0.91401,0.00015,4.99154]
[1779814179451,33.28,76424.9,0.0,0.91404,0.00015,4.99033]
[1779814180833,33.28,76429.93,0.0,0.91478,0.00015,4.95832]
[1779814185496,33.28,76416.63,0.0,0.9128,0.00015,5.04336]
[1779814186500,33.28,76411.33,0.0,0.912,0.00015,5.07728]
[1779814188516,33.28,76405.8,0.0,0.91116,0.00015,5.11317]
[1779814189521,33.28,76399.57,0.0,0.9102,0.00015,5.15382]
[1779814194556,33.29,76391.98,0.0,0.90901,0.00015,5.20382]
[1779814196570,33.29,76391.85,0.0,0.90896,0.00015,5.2062]
[1779814199591,33.31,76382.98,0.0,0.90743,0.00016,5.27015]
[1779814200974,33.32,76373.91,0.0,0.90599,0.00016,5.32988]
[1779814202611,33.32,76368.42,0.0,0.9051,0.00016,5.36657]
[1779814204626,33.32,76366.84,0.0,0.90484,0.00016,5.37746]
[1779814209661,33.32,76364.02,0.0,0.90436,0.00016,5.39715]
[1779814213690,33.33,76372.89,0.0,0.90575,0.00016,5.33969]
[1779814214698,33.33,76372.92,0.0,0.90575,0.00016,5.33981]
[1779814219732,33.33,76369.69,0.0,0.9052,0.00016,5.36254]
[1779814224767,33.34,76369.86,0.0,0.90519,0.00016,5.36296]
[1779814228813,33.34,76374.22,0.0,0.90585,0.00016,5.33572]
[1779814229821,33.35,76366.01,0.0,0.90453,0.00016,5.39002]
[1779814231189,33.35,76363.66,0.0,0.90427,0.00016,5.39781]
[1779814236869,33.35,76365.42,0.0,0.90451,0.00016,5.38792]
[1779814241907,33.36,76365.33,0.0,0.90446,0.00016,5.38995]
[1779814242912,33.37,76351.7,0.0,0.9022,0.00016,5.48264]
[1779814243919,33.37,76344.75,0.0,0.90105,0.00016,5.5292]
[1779814244928,33.37,76341.18,0.0,0.90046,0.00017,5.553]
[1779814246941,33.37,76342.5,0.0,0.90068,0.00016,5.54424]
[1779814249962,33.37,76368.5,0.0,0.90489,0.00016,5.37241]
[1779814251336,33.37,76372.15,0.0,0.90547,0.00016,5.34871]
[1779814252983,33.37,76355.73,0.0,0.90282,0.00016,5.45744]
[1779814253994,33.37,76350.0,0.0,0.90188,0.00016,5.49553]
[1779814254995,33.37,76346.68,0.0,0.90133,0.00016,5.51786]
[1779814257010,33.38,76343.11,0.0,0.90073,0.00016,5.54209]
[1779814261413,33.38,76370.52,0.0,0.90517,0.00016,5.36112]
[1779814263069,33.38,76371.78,0.0,0.90536,0.00016,5.35311]
[1779814268099,33.38,76373.48,0.0,0.9056,0.00016,5.34336]
[1779814272127,33.4,76382.45,0.0,0.90693,0.00016,5.28836]
[1779814273136,33.4,76387.67,0.0,0.90773,0.00016,5.25473]
[1779814275147,33.4,76389.6,0.0,0.90801,0.00016,5.24306]
[1779814280182,33.41,76398.73,0.0,0.90937,0.00015,5.18613]
[1779814281190,33.41,76398.14,0.0,0.90927,0.00015,5.19047]
[1779814286228,33.42,76390.78,0.0,0.90807,0.00016,5.24075]
[1779814287232,33.42,76391.56,0.0,0.90818,0.00016,5.23612]
[1779814293274,33.43,76393.71,0.0,0.90857,0.00015,5.21687]
[1779814298309,33.44,76395.79,0.0,0.90884,0.00015,5.20561]
[1779814301330,33.49,76400.87,0.0,0.90931,0.00015,5.1859]
[1779814306365,33.57,76402.33,0.0,0.90902,0.00015,5.19827]
[1779814311399,33.57,76402.11,0.0,0.90899,0.00015,5.19963]
[1779814312407,33.57,76394.39,0.0,0.9078,0.00016,5.24945]
[1779814313414,33.57,76394.32,0.0,0.90778,0.00016,5.25023]
[1779814318450,33.57,76391.0,0.0,0.90723,0.00016,5.27334]
[1779814323486,33.58,76393.99,0.0,0.90766,0.00016,5.25553]
[1779814325506,33.58,76387.32,0.0,0.9066,0.00016,5.29942]
[1779814326507,33.58,76383.11,0.0,0.90593,0.00016,5.32706]
[1779814331910,33.59,76379.36,0.0,0.90531,0.00016,5.35298]
[1779814333556,33.59,76371.32,0.0,0.90402,0.00016,5.40571]
[1779814334564,33.59,76371.03,0.0,0.90397,0.00016,5.40775]
[1779814339598,33.59,76371.9,0.0,0.90409,0.00016,5.40279]
[1779814344633,33.6,76370.86,0.0,0.90391,0.00016,5.41048]
[1779814347654,33.6,76378.25,0.0,0.90507,0.00016,5.3625]
[1779814348661,33.6,76377.18,0.0,0.90489,0.00016,5.36991]
[1779814352050,33.6,76371.13,0.0,0.90404,0.00016,5.40208]
[1779814357723,33.6,76370.69,0.0,0.90394,0.00016,5.40596]
[1779814362759,33.61,76370.18,0.0,0.90384,0.00016,5.41017]
[1779814367793,33.61,76369.35,0.0,0.90369,0.00016,5.41645]
[1779814373836,33.61,76368.51,0.0,0.90353,0.00016,5.42296]
[1779814379877,33.62,76368.45,0.0,0.90349,0.00016,5.42433]
[1779814384913,33.62,76368.89,0.0,0.90355,0.00016,5.42222]
[1779814389957,33.62,76369.61,0.0,0.90364,0.00016,5.41825]
[1779814390965,33.63,76338.81,0.0,0.89861,0.00017,5.62178]
[1779814392342,33.62,76335.19,0.0,0.89801,0.00017,5.64567]
[1779814398014,33.63,76318.62,0.0,0.8952,0.00017,5.75679]
[1779814399024,33.63,76317.36,0.0,0.89499,0.00017,5.76521]
[1779814404062,33.63,76318.3,0.0,0.89515,0.00017,5.75878]
[1779814405071,33.63,76324.36,0.0,0.89618,0.00017,5.7182]
[1779814407081,33.63,76332.38,0.0,0.89753,0.00017,5.66475]
[1779814408088,33.63,76334.8,0.0,0.89793,0.00017,5.64876]
[1779814410101,33.63,76345.87,0.0,0.89977,0.00016,5.57524]
[1779814411111,33.63,76346.36,0.0,0.89998,0.00016,5.56383]
[1779814414131,33.62,76340.72,0.0,0.89905,0.00017,5.60085]
[1779814419166,33.62,76342.25,0.0,0.89933,0.00017,5.58983]
[1779814424201,33.62,76344.48,0.0,0.89972,0.00017,5.57416]
[1779814429236,33.61,76345.77,0.0,0.89995,0.00016,5.56474]
[1779814434271,33.61,76347.15,0.0,0.9002,0.00016,5.55473]
[1779814439307,33.61,76348.83,0.0,0.9005,0.00016,5.54278]
[1779814443335,33.61,76365.71,0.0,0.90325,0.00016,5.43105]
[1779814444347,33.61,76363.39,0.0,0.90288,0.00016,5.44627]
[1779814446356,33.61,76359.04,0.0,0.90218,0.00016,5.47475]
[1779814449384,33.6,76394.83,0.0,0.90787,0.00016,5.24082]
[1779814450390,33.6,76394.79,0.0,0.90787,0.00016,5.24094]
[1779814454419,33.6,76402.39,0.0,0.90905,0.00015,5.19142]
[1779814455424,33.6,76408.69,0.0,0.91002,0.00015,5.15092]
[1779814456434,33.6,76408.12,0.0,0.90993,0.00015,5.1546]
[1779814458447,33.6,76416.54,0.0,0.9112,0.00015,5.10081]
[1779814463482,33.6,76414.23,0.0,0.91084,0.00015,5.11606]
[1779814468517,33.61,76413.69,0.0,0.91075,0.00015,5.12]
[1779814473552,33.61,76419.64,0.0,0.91175,0.00015,5.07466]
[1779814474561,33.61,76418.95,0.0,0.91164,0.00015,5.07924]
[1779814476575,33.61,76425.93,0.0,0.91268,0.00015,5.03522]
[1779814477580,33.61,76425.15,0.0,0.91257,0.00015,5.03996]
[1779814482619,33.6,76423.44,0.0,0.91234,0.00015,5.04975]
[1779814487653,33.6,76430.18,0.0,0.91336,0.00015,5.00605]
[1779814492689,33.59,76427.21,0.0,0.91298,0.00015,5.0223]
[1779814494703,33.59,76421.12,0.0,0.9121,0.00015,5.05989]
[1779814499739,33.58,76420.11,0.0,0.91201,0.00015,5.06344]
[1779814504775,33.57,76420.04,0.0,0.91207,0.00015,5.061]
[1779814509810,33.55,76420.5,0.0,0.91222,0.00015,5.05468]
[1779814513213,33.55,76428.79,0.0,0.91349,0.00015,5.00046]
[1779814518871,33.54,76426.61,0.0,0.91324,0.00015,5.01121]
[1779814523905,33.53,76430.22,0.0,0.91383,0.00015,4.9859]
[1779814528941,33.52,76431.05,0.0,0.91401,0.00015,4.97826]
[1779814533976,33.51,76428.33,0.0,0.91378,0.00015,4.98526]
[1779814539012,33.5,76430.04,0.0,0.91409,0.00015,4.97206]
[1779814545056,33.49,76429.3,0.0,0.91404,0.00015,4.97395]
[1779814546061,33.49,76435.54,0.0,0.91497,0.00015,4.93403]
[1779814547069,33.49,76434.46,0.0,0.91482,0.00015,4.94044]
[1779814552102,33.48,76432.26,0.0,0.91455,0.00015,4.95223]
[1779814557138,33.47,76430.81,0.0,0.91438,0.00015,4.95927]
[1779814562173,33.47,76430.96,0.0,0.91445,0.00015,4.95616]
[1779814565194,33.46,76421.1,0.0,0.91302,0.00015,5.01749]
[1779814566200,33.46,76419.52,0.0,0.9128,0.00015,5.02703]
[1779814571236,33.45,76422.3,0.0,0.91327,0.00015,5.00674]
[1779814573639,33.44,76416.61,0.0,0.91246,0.00015,5.04148]
[1779814579292,33.43,76420.67,0.0,0.91313,0.00015,5.01293]
[1779814584327,33.43,76420.37,0.0,0.91314,0.00015,5.01227]
[1779814589362,33.42,76421.27,0.0,0.91333,0.00015,5.004]
[1779814593781,33.41,76409.55,0.0,0.91175,0.00015,5.0685]
[1779814595407,33.4,76410.41,0.0,0.91189,0.00015,5.0624]
[1779814600439,33.4,76408.29,0.0,0.91162,0.00015,5.07378]
[1779814605474,33.39,76407.14,0.0,0.91152,0.00015,5.07812]
[1779814610508,33.37,76405.35,0.0,0.91132,0.00015,5.08652]
[1779814615547,33.37,76404.75,0.0,0.91127,0.00015,5.08877]
[1779814620581,33.36,76405.37,0.0,0.91139,0.00015,5.08355]
[1779814625616,33.36,76404.07,0.0,0.91122,0.00015,5.09068]
[1779814626623,33.36,76396.21,0.0,0.91003,0.00015,5.14108]
[1779814627630,33.36,76397.38,0.0,0.91021,0.00015,5.1332]
[1779814629644,33.36,76408.91,0.0,0.91196,0.00015,5.05932]
[1779814630651,33.36,76404.77,0.0,0.91134,0.00015,5.08569]
[1779814632667,33.36,76402.14,0.0,0.91095,0.00015,5.10209]
[1779814637699,33.36,76403.15,0.0,0.91109,0.00015,5.09629]
[1779814642735,33.36,76406.71,0.0,0.91161,0.00015,5.07442]
[1779814647770,33.37,76409.2,0.0,0.91196,0.00015,5.05964]
[1779814652806,33.37,76409.52,0.0,0.91209,0.00015,5.05103]
[1779814657840,33.37,76411.26,0.0,0.91234,0.00015,5.04045]
[1779814659854,33.37,76416.31,0.0,0.9131,0.00015,5.00838]
[1779814660860,33.37,76421.4,0.0,0.91386,0.00015,4.9759]
[1779814665896,33.37,76429.13,0.0,0.915,0.00015,4.92669]
[1779814669926,33.37,76415.5,0.0,0.91301,0.00015,5.01221]
[1779814670932,33.37,76409.51,0.0,0.9121,0.00015,5.05084]
[1779814672944,33.37,76404.07,0.0,0.91126,0.00015,5.08633]
[1779814677980,33.38,76402.44,0.0,0.91098,0.00015,5.09805]
[1779814682016,33.38,76437.37,0.0,0.91617,0.00015,4.87649]
[1779814683015,33.38,76446.93,0.0,0.91756,0.00014,4.81621]
[1779814688050,33.38,76447.3,0.0,0.91763,0.00014,4.8129]
[1779814693088,33.37,76441.7,0.0,0.91685,0.00014,4.84698]
[1779814700147,33.37,76442.36,0.0,0.91698,0.00014,4.84127]
[1779814704585,33.36,76436.26,0.0,0.91611,0.00015,4.87879]
[1779814708203,33.36,76431.06,0.0,0.91538,0.00015,4.91065]
[1779814714660,33.35,76430.71,0.0,0.91548,0.00015,4.90333]
[1779814720287,33.35,76428.0,0.0,0.91512,0.00015,4.91873]
[1779814725322,33.34,76426.66,0.0,0.91496,0.00015,4.92557]
[1779814728343,33.34,76433.45,0.0,0.91598,0.00015,4.88159]
[1779814730358,33.33,76435.45,0.0,0.91629,0.00015,4.8684]
[1779814733378,33.33,76444.92,0.0,0.91768,0.00014,4.80804]
[1779814734800,33.33,76437.82,0.0,0.91666,0.00015,4.85247]
[1779814736399,33.33,76436.83,0.0,0.91652,0.00015,4.85824]
[1779814741435,33.32,76436.41,0.0,0.91649,0.00015,4.8596]
[1779814746477,33.32,76437.94,0.0,0.91674,0.00015,4.84872]
[1779814751503,33.32,76442.28,0.0,0.9174,0.00014,4.82024]
[1779814756539,33.31,76441.55,0.0,0.91732,0.00014,4.8237]
[1779814761580,33.31,76441.92,0.0,0.9174,0.00014,4.82026]
[1779814765608,33.31,76448.68,0.0,0.91838,0.00014,4.77722]
[1779814770643,33.3,76444.0,0.0,0.91773,0.00014,4.80579]
[1779814775678,33.3,76442.27,0.0,0.91762,0.00014,4.80796]
[1779814780712,33.3,76441.39,0.0,0.91751,0.00014,4.81264]
[1779814785748,33.29,76439.66,0.0,0.91728,0.00014,4.82264]
[1779814790793,33.29,76439.02,0.0,0.9172,0.00014,4.82582]
[1779814792808,33.29,76453.83,0.0,0.91934,0.00014,4.73278]
[1779814793817,33.29,76452.26,0.0,0.91911,0.00014,4.74253]
[1779814798854,33.29,76454.12,0.0,0.91938,0.00014,4.73066]
[1779814801872,33.29,76461.42,0.0,0.92042,0.00014,4.68526]
[1779814806907,33.29,76460.15,0.0,0.92024,0.00014,4.69312]
[1779814811944,33.29,76457.44,0.0,0.91986,0.00014,4.70979]
[1779814816976,33.29,76453.92,0.0,0.91937,0.00014,4.73141]
[1779814822013,33.28,76455.09,0.0,0.91954,0.00014,4.72368]
[1779814827047,33.28,76456.05,0.0,0.91969,0.00014,4.71728]
[1779814832082,33.28,76457.63,0.0,0.92003,0.00014,4.69941]
[1779814834097,33.28,76448.99,0.0,0.91881,0.00014,4.75303]
[1779814839131,33.28,76449.78,0.0,0.91894,0.00014,4.74734]
[1779814844166,33.28,76448.23,0.0,0.91874,0.00014,4.75626]
[1779814849200,33.27,76463.12,0.0,0.92086,0.00014,4.66296]
[1779814854235,33.27,76462.85,0.0,0.92083,0.00014,4.6644]
[1779814859271,33.27,76462.06,0.0,0.92072,0.00014,4.66905]
[1779814864307,33.27,76462.66,0.0,0.92081,0.00014,4.66508]
[1779814868335,33.27,76450.19,0.0,0.91905,0.00014,4.74243]
[1779814869342,33.27,76448.22,0.0,0.91878,0.00014,4.75457]
[1779814872795,33.27,76440.33,0.0,0.91766,0.00014,4.80347]
[1779814873371,33.27,76440.33,0.0,0.91766,0.00014,4.80322]
[1779814877400,33.26,76453.01,0.0,0.9195,0.00014,4.72296]
[1779814878407,33.26,76452.2,0.0,0.91938,0.00014,4.7279]
[1779814883441,33.26,76453.43,0.0,0.91957,0.00014,4.71967]
[1779814888477,33.26,76462.78,0.0,0.9209,0.00014,4.66109]
[1779814889484,33.26,76464.4,0.0,0.92113,0.00014,4.65105]
[1779814894519,33.26,76464.92,0.0,0.92132,0.00014,4.64017]
[1779814899554,33.26,76454.53,0.0,0.91985,0.00014,4.70481]
[1779814900561,33.26,76457.27,0.0,0.92024,0.00014,4.68772]
[1779814905596,33.26,76458.68,0.0,0.92044,0.00014,4.67884]
[1779814910631,33.26,76462.7,0.0,0.921,0.00014,4.65392]
[1779814913085,33.26,76485.44,0.0,0.92414,0.00014,4.51451]
[1779814914661,33.26,76478.8,0.0,0.92322,0.00014,4.55531]
[1779814915667,33.26,76477.68,0.0,0.92307,0.00014,4.56235]
[1779814920702,33.26,76474.16,0.0,0.92256,0.00014,4.58476]
[1779814923156,33.27,76480.67,0.0,0.92345,0.00014,4.54514]
[1779814924730,33.27,76487.96,0.0,0.92444,0.00014,4.50104]
[1779814925737,33.27,76487.42,0.0,0.92436,0.00014,4.5046]
[1779814930771,33.27,76485.58,0.0,0.92408,0.00014,4.5171]
[1779814934800,33.28,76493.4,0.0,0.92511,0.00013,4.47059]
[1779814935809,33.28,76496.18,0.0,0.92548,0.00013,4.45407]
[1779814940842,33.28,76494.75,0.0,0.92525,0.00013,4.46443]
[1779814944871,33.29,76483.61,0.0,0.92372,0.00014,4.5334]
[1779814945879,33.29,76470.55,0.0,0.92191,0.00014,4.61369]
[1779814946886,33.29,76465.47,0.0,0.92121,0.00014,4.64513]
[1779814951922,33.29,76466.92,0.0,0.92151,0.00014,4.62885]
[1779814955950,33.29,76472.69,0.0,0.92231,0.00014,4.59367]
[1779814956956,33.29,76475.24,0.0,0.92266,0.00014,4.57816]
[1779814961992,33.3,76475.91,0.0,0.92273,0.00014,4.57497]
[1779814967031,33.3,76474.23,0.0,0.92247,0.00014,4.58625]
[1779814969044,33.3,76479.97,0.0,0.92325,0.00014,4.55173]
[1779814974079,33.31,76486.11,0.0,0.92406,0.00014,4.51555]
[1779814979114,33.31,76489.21,0.0,0.92444,0.00014,4.49825]
[1779814982135,33.31,76483.93,0.0,0.92371,0.00014,4.5312]
[1779814986164,33.32,76489.87,0.0,0.92449,0.00014,4.49617]
[1779814991197,33.32,76491.81,0.0,0.92472,0.00013,4.48593]
[1779814996233,33.33,76492.38,0.0,0.92476,0.00013,4.48399]
[1779814998246,33.33,76497.77,0.0,0.92547,0.00013,4.45204]
[1779815001270,33.34,76503.12,0.0,0.92616,0.00013,4.42089]
[1779815003719,33.34,76509.46,0.0,0.92698,0.00013,4.38363]
[1779815006303,33.32,76511.99,0.0,0.9274,0.00013,4.36429]
[1779815011338,33.31,76518.64,0.0,0.92847,0.00013,4.313]
[1779815015365,33.29,76524.51,0.0,0.92934,0.00013,4.273]
[1779815020402,33.23,76525.97,0.0,0.9299,0.00013,4.24699]
[1779815025436,33.2,76527.4,0.0,0.93023,0.00013,4.23151]
[1779815026443,33.19,76535.5,0.0,0.93132,0.00013,4.18097]
[1779815027456,33.18,76536.42,0.0,0.93148,0.00013,4.1735]
[1779815032490,33.15,76541.48,0.0,0.9323,0.00012,4.13511]
[1779815036530,33.14,76528.28,0.0,0.93074,0.00013,4.20798]
[1779815037533,33.13,76529.94,0.0,0.93096,0.00013,4.19793]
[1779815040553,33.13,76537.89,0.0,0.93197,0.00013,4.15057]
[1779815044582,33.13,76540.49,0.0,0.93231,0.00012,4.1347]
[1779815049617,33.13,76538.14,0.0,0.93203,0.00013,4.14767]
[1779815054651,33.12,76538.03,0.0,0.93204,0.00013,4.14757]
[1779815057673,33.12,76546.1,0.0,0.93305,0.00012,4.09997]
[1779815058680,33.12,76544.59,0.0,0.93288,0.00012,4.10785]
[1779815061701,33.12,76550.07,0.0,0.93357,0.00012,4.07572]
[1779815066737,33.11,76551.64,0.0,0.9338,0.00012,4.06467]
[1779815069762,33.11,76545.13,0.0,0.933,0.00012,4.10231]
[1779815070770,33.11,76536.37,0.0,0.93191,0.00013,4.15338]
[1779815071791,33.11,76536.94,0.0,0.93209,0.00013,4.14244]
[1779815076816,33.11,76535.47,0.0,0.93193,0.00013,4.15015]
[1779815081851,33.1,76534.94,0.0,0.93188,0.00013,4.15239]
[1779815087893,33.1,76535.68,0.0,0.932,0.00013,4.14705]
[1779815092927,33.1,76529.44,0.0,0.93123,0.00013,4.18274]
[1779815094398,33.09,76520.03,0.0,0.93004,0.00013,4.23785]
[1779815096956,33.09,76512.22,0.0,0.92904,0.00013,4.28371]
[1779815097963,33.09,76511.98,0.0,0.92902,0.00013,4.28478]
[1779815100985,33.09,76504.51,0.0,0.92806,0.00013,4.32894]
[1779815101990,33.09,76503.92,0.0,0.92798,0.00013,4.3326]
[1779815107026,33.09,76502.17,0.0,0.92772,0.00013,4.34412]
[1779815112062,33.09,76499.97,0.0,0.92743,0.00013,4.35735]
[1779815117095,33.09,76496.34,0.0,0.92696,0.00013,4.37909]
[1779815122133,33.1,76493.76,0.0,0.92657,0.00013,4.39657]
[1779815127167,33.11,76493.11,0.0,0.92643,0.00013,4.40284]
[1779815129182,33.11,76482.85,0.0,0.92503,0.00014,4.46608]
[1779815130191,33.11,76475.02,0.0,0.92396,0.00014,4.5143]
[1779815131195,33.11,76467.23,0.0,0.92299,0.00014,4.55479]
[1779815132201,33.11,76465.77,0.0,0.92279,0.00014,4.56401]
[1779815137239,33.12,76466.49,0.0,0.92286,0.00014,4.56067]
[1779815142272,33.12,76457.27,0.0,0.92155,0.00014,4.61869]
[1779815143280,33.12,76455.46,0.0,0.9213,0.00014,4.63005]
[1779815147310,33.12,76452.35,0.0,0.92085,0.00014,4.64987]
[1779815152342,33.13,76451.55,0.0,0.92073,0.00014,4.6552]
[1779815156370,33.13,76439.49,0.0,0.91901,0.00014,4.73063]
[1779815159391,33.13,76432.77,0.0,0.91803,0.00015,4.77305]
[1779815164426,33.13,76431.83,0.0,0.91786,0.00015,4.78063]
[1779815165432,33.13,76426.26,0.0,0.91704,0.00015,4.81608]
[1779815170467,33.14,76424.16,0.0,0.9167,0.00015,4.83063]
[1779815175503,33.14,76425.91,0.0,0.91693,0.00015,4.82076]
[1779815180538,33.15,76427.09,0.0,0.91708,0.00015,4.81451]
[1779815185041,33.15,76414.99,0.0,0.91527,0.00015,4.89216]
[1779815190610,33.15,76412.52,0.0,0.91489,0.00015,4.90863]
[1779815191622,33.15,76406.22,0.0,0.91406,0.00015,4.94114]
[1779815192631,33.15,76398.34,0.0,0.91286,0.00015,4.99204]
[1779815193646,33.15,76384.19,0.0,0.91069,0.00015,5.0837]
[1779815195116,33.16,76384.81,0.0,0.91078,0.00015,5.07982]
[1779815198672,33.16,76379.28,0.0,0.90991,0.00016,5.11615]
[1779815199678,33.16,76388.8,0.0,0.91139,0.00015,5.05422]
[1779815200686,33.16,76397.74,0.0,0.91275,0.00015,4.99673]
[1779815201692,33.16,76397.36,0.0,0.91269,0.00015,4.99944]
[1779815206727,33.16,76397.1,0.0,0.91262,0.00015,5.00238]
[1779815211765,33.17,76397.97,0.0,0.91272,0.00015,4.99804]
[1779815212770,33.17,76411.14,0.0,0.91471,0.00015,4.91362]
[1779815213777,33.17,76415.32,0.0,0.91533,0.00015,4.88707]
[1779815216798,33.17,76418.83,0.0,0.91584,0.00015,4.86514]
[1779815221833,33.17,76424.08,0.0,0.9166,0.00015,4.83266]
[1779815222840,33.17,76431.27,0.0,0.91764,0.00015,4.78744]
[1779815223858,33.17,76430.67,0.0,0.91755,0.00015,4.79148]
[1779815228881,33.18,76428.35,0.0,0.91718,0.00015,4.80738]
[1779815233917,33.18,76427.1,0.0,0.91697,0.00015,4.81651]
[1779815238951,33.18,76423.16,0.0,0.9164,0.00015,4.84119]
[1779815243988,33.18,76423.38,0.0,0.91646,0.00015,4.83853]
[1779815249023,33.17,76424.95,0.0,0.91672,0.00015,4.82732]
[1779815253053,33.17,76417.23,0.0,0.91571,0.00015,4.86791]
[1779815254058,33.17,76413.27,0.0,0.91512,0.00015,4.89326]
[1779815260112,33.17,76413.93,0.0,0.9152,0.00015,4.88974]
[1779815261108,33.17,76407.6,0.0,0.91425,0.00015,4.93029]
[1779815265138,33.17,76421.56,0.0,0.91632,0.00015,4.84157]
[1779815266147,33.17,76422.84,0.0,0.91652,0.00015,4.83319]
[1779815267155,33.17,76413.28,0.0,0.91511,0.00015,4.89365]
[1779815268161,33.17,76406.09,0.0,0.91404,0.00015,4.9392]
[1779815269169,33.17,76405.23,0.0,0.91392,0.00015,4.9443]
[1779815274205,33.17,76401.96,0.0,0.91343,0.00015,4.9654]
[1779815279239,33.17,76401.76,0.0,0.9134,0.00015,4.96676]
[1779815281255,33.17,76406.89,0.0,0.91417,0.00015,4.93394]
[1779815283270,33.17,76408.74,0.0,0.91444,0.00015,4.92228]
[1779815288306,33.17,76407.73,0.0,0.91428,0.00015,4.92913]
[1779815293341,33.17,76405.01,0.0,0.91386,0.00015,4.94681]
[1779815298376,33.17,76408.86,0.0,0.91444,0.00015,4.92244]
[1779815299382,33.17,76418.04,0.0,0.9158,0.00015,4.86406]
[1779815300390,33.18,76418.16,0.0,0.91582,0.00015,4.86347]
[1779815305425,33.18,76417.61,0.0,0.91571,0.00015,4.86787]
[1779815310460,33.18,76420.07,0.0,0.91606,0.00015,4.85318]
[1779815315497,33.19,76422.84,0.0,0.91656,0.00015,4.82883]
[1779815320530,33.18,76424.01,0.0,0.91674,0.00015,4.82076]
[1779815325565,33.18,76421.89,0.0,0.91646,0.00015,4.83308]
[1779815328586,33.18,76432.07,0.0,0.91796,0.00015,4.76813]
[1779815329593,33.18,76431.51,0.0,0.91788,0.00015,4.77152]
[1779815334628,33.17,76431.68,0.0,0.91792,0.00015,4.76982]
[1779815339663,33.17,76433.72,0.0,0.91823,0.00014,4.75637]
[1779815344698,33.17,76429.23,0.0,0.9176,0.00015,4.78385]
[1779815349734,33.17,76429.68,0.0,0.91768,0.00015,4.78019]
[1779815354768,33.16,76432.03,0.0,0.91804,0.00015,4.76469]
[1779815359805,33.16,76434.05,0.0,0.91835,0.00014,4.75133]
[1779815364840,33.16,76438.32,0.0,0.91898,0.00014,4.72398]
[1779815366854,33.16,76441.58,0.0,0.91945,0.00014,4.70348]
[1779815371890,33.16,76442.91,0.0,0.91976,0.00014,4.68723]
[1779815374911,33.16,76450.43,0.0,0.92083,0.00014,4.64033]
[1779815376382,33.16,76452.57,0.0,0.92113,0.00014,4.62709]
[1779815381961,33.16,76451.55,0.0,0.92097,0.00014,4.63387]
[1779815386995,33.16,76454.21,0.0,0.92134,0.00014,4.6178]
[1779815392031,33.16,76453.58,0.0,0.92124,0.00014,4.62214]
[1779815394044,33.16,76460.38,0.0,0.92219,0.00014,4.58024]
[1779815395059,33.16,76467.52,0.0,0.92318,0.00014,4.53642]
[1779815396525,33.16,76459.91,0.0,0.92211,0.00014,4.58352]
[1779815397072,33.17,76459.91,0.0,0.92211,0.00014,4.58367]
[1779815402107,33.17,76464.06,0.0,0.92267,0.00014,4.55894]
[1779815407144,33.17,76463.33,0.0,0.92255,0.00014,4.56439]
[1779815412178,33.18,76461.03,0.0,0.92221,0.00014,4.57951]
[1779815417212,33.18,76460.9,0.0,0.92217,0.00014,4.58117]
[1779815422247,33.18,76456.69,0.0,0.92156,0.00014,4.60795]
[1779815427285,33.18,76455.74,0.0,0.92142,0.00014,4.61448]
[1779815428289,33.18,76448.14,0.0,0.92034,0.00014,4.66177]
[1779815429296,33.18,76449.11,0.0,0.92048,0.00014,4.65578]
[1779815432318,33.18,76444.15,0.0,0.91988,0.00014,4.67902]
[1779815437355,33.18,76440.14,0.0,0.91931,0.00014,4.704]
[1779815441381,33.18,76448.42,0.0,0.9205,0.00014,4.65225]
[1779815445416,33.18,76453.72,0.0,0.92124,0.00014,4.61944]
[1779815446423,33.18,76453.26,0.0,0.92118,0.00014,4.62238]
[1779815451473,33.19,76456.13,0.0,0.92157,0.00014,4.60522]
[1779815456505,33.19,76455.76,0.0,0.9215,0.00014,4.60793]
[1779815461540,33.19,76456.57,0.0,0.92161,0.00014,4.60342]
[1779815462548,33.19,76463.44,0.0,0.92256,0.00014,4.56113]
[1779815463554,33.19,76464.84,0.0,0.92275,0.00014,4.55269]
[1779815468593,33.19,76465.83,0.0,0.92287,0.00014,4.54747]
[1779815473628,33.2,76465.27,0.0,0.92277,0.00014,4.55193]
[1779815478665,33.2,76467.22,0.0,0.92302,0.00014,4.54099]
[1779815485714,33.21,76464.88,0.0,0.92266,0.00014,4.55683]
[1779815486720,33.21,76457.53,0.0,0.92163,0.00014,4.60235]
[1779815487729,33.21,76458.59,0.0,0.92178,0.00014,4.59594]
[1779815490748,33.21,76453.5,0.0,0.92105,0.00014,4.62785]
[1779815494777,33.21,76454.16,0.0,0.92125,0.00014,4.61638]
[1779815499813,33.21,76454.88,0.0,0.92134,0.00014,4.61241]
[1779815500819,33.21,76449.55,0.0,0.92059,0.00014,4.64555]
[1779815502835,33.21,76445.64,0.0,0.92003,0.00014,4.66993]
[1779815508874,33.21,76444.94,0.0,0.91993,0.00014,4.6743]
[1779815513910,33.21,76443.14,0.0,0.91968,0.00014,4.68553]
[1779815518945,33.21,76440.55,0.0,0.91931,0.00014,4.70143]
[1779815522974,33.21,76433.28,0.0,0.91827,0.00014,4.74677]
[1779815523980,33.21,76428.14,0.0,0.91753,0.00015,4.77887]
[1779815529020,33.21,76429.98,0.0,0.91781,0.00015,4.76645]
[1779815534053,33.2,76427.99,0.0,0.91754,0.00015,4.7781]
[1779815539087,33.2,76421.25,0.0,0.91658,0.00015,4.81972]
[1779815540096,33.2,76421.39,0.0,0.9166,0.00015,4.81857]
[1779815545131,33.2,76420.71,0.0,0.91653,0.00015,4.82155]
[1779815550164,33.19,76423.67,0.0,0.917,0.00015,4.80153]
[1779815557665,33.18,76425.09,0.0,0.91737,0.00015,4.78298]
[1779815563256,33.18,76424.16,0.0,0.91726,0.00015,4.78738]
[1779815568291,33.18,76423.03,0.0,0.91713,0.00015,4.79331]
[1779815570304,33.17,76406.9,0.0,0.91475,0.00015,4.89517]
[1779815571312,33.17,76405.34,0.0,0.91451,0.00015,4.9052]
[1779815576347,33.17,76405.18,0.0,0.91448,0.00015,4.9065]
[1779815581382,33.18,76410.94,0.0,0.91533,0.00015,4.87011]
[1779815586417,33.18,76409.37,0.0,0.91509,0.00015,4.88065]
[1779815591452,33.18,76407.28,0.0,0.91476,0.00015,4.89443]
[1779815596487,33.18,76407.13,0.0,0.91473,0.00015,4.89578]
[1779815600517,33.18,76412.22,0.0,0.91548,0.00015,4.86372]
[1779815601524,33.18,76407.65,0.0,0.9148,0.00015,4.89297]
[1779815606559,33.19,76411.27,0.0,0.91532,0.00015,4.87062]
[1779815611593,33.19,76411.48,0.0,0.91545,0.00015,4.86226]
[1779815616632,33.19,76411.03,0.0,0.91537,0.00015,4.86606]
[1779815621665,33.2,76410.6,0.0,0.91528,0.00015,4.86976]
[1779815626700,33.2,76410.47,0.0,0.91523,0.00015,4.87166]
[1779815632742,33.2,76409.77,0.0,0.9151,0.00015,4.87742]
[1779815637777,33.21,76414.44,0.0,0.91578,0.00015,4.84845]
[1779815642816,33.2,76411.89,0.0,0.91542,0.00015,4.86363]
[1779815647847,33.2,76411.67,0.0,0.91541,0.00015,4.86399]
[1779815652881,33.2,76416.59,0.0,0.91617,0.00015,4.83176]
[1779815654897,33.19,76419.0,0.0,0.91653,0.00015,4.8162]
[1779815659930,33.19,76422.16,0.0,0.91701,0.00015,4.79558]
[1779815664967,33.19,76424.43,0.0,0.91734,0.00015,4.78153]
[1779815670002,33.2,76424.3,0.0,0.91727,0.00015,4.78433]
[1779815675040,33.2,76424.81,0.0,0.91743,0.00015,4.77455]
[1779815680074,33.2,76422.81,0.0,0.91714,0.00015,4.78706]
[1779815683094,33.2,76401.51,0.0,0.91398,0.00015,4.92201]
[1779815684102,33.2,76394.32,0.0,0.91289,0.00015,4.96809]
[1779815689136,33.2,76392.79,0.0,0.91266,0.00015,4.97794]
[1779815694171,33.2,76390.9,0.0,0.91237,0.00015,4.99001]
[1779815699206,33.2,76390.46,0.0,0.91231,0.00015,4.99277]
[1779815704242,33.2,76393.7,0.0,0.9128,0.00015,4.9719]
[1779815707262,33.2,76386.58,0.0,0.91171,0.00015,5.01771]
[1779815710283,33.2,76382.83,0.0,0.91114,0.00015,5.04166]
[1779815712299,33.2,76369.49,0.0,0.90907,0.00016,5.12802]
[1779815713307,33.2,76369.65,0.0,0.9091,0.00016,5.12675]
[1779815718811,33.2,76367.59,0.0,0.90878,0.00016,5.13973]
[1779815724383,33.2,76369.51,0.0,0.90907,0.00016,5.12785]
[1779815729418,33.2,76369.53,0.0,0.90906,0.00016,5.12825]
[1779815734454,33.2,76370.08,0.0,0.90926,0.00016,5.11719]
[1779815736469,33.21,76364.29,0.0,0.90834,0.00016,5.15515]
[1779815737475,33.21,76361.35,0.0,0.90787,0.00016,5.17441]
[1779815741502,33.21,76357.32,0.0,0.90722,0.00016,5.20102]
[1779815746538,33.23,76354.23,0.0,0.90655,0.00016,5.22856]
[1779815751574,33.26,76354.21,0.0,0.90636,0.00016,5.23678]
[1779815756608,33.27,76351.52,0.0,0.90588,0.00016,5.25617]
[1779815761644,33.28,76350.91,0.0,0.90574,0.00016,5.26187]
[1779815766678,33.28,76350.1,0.0,0.90557,0.00016,5.26886]
[1779815771718,33.29,76348.4,0.0,0.90525,0.00016,5.28169]
[1779815773728,33.29,76353.52,0.0,0.90608,0.00016,5.24794]
[1779815778762,33.29,76345.13,0.0,0.90473,0.00016,5.30294]
[1779815779770,33.29,76343.02,0.0,0.90439,0.00016,5.31675]
[1779815784810,33.28,76350.87,0.0,0.90568,0.00016,5.26446]
[1779815785816,33.28,76367.67,0.0,0.90836,0.00016,5.1545]
[1779815786823,33.28,76367.36,0.0,0.90831,0.00016,5.15663]
[1779815788837,33.28,76389.42,0.0,0.91174,0.00015,5.01397]
[1779815789844,33.28,76390.62,0.0,0.91193,0.00015,5.00618]
[1779815794879,33.28,76389.13,0.0,0.91187,0.00015,5.00563]
[1779815799913,33.27,76387.26,0.0,0.91165,0.00015,5.01495]
[1779815803942,33.26,76380.94,0.0,0.91071,0.00016,5.054]
[1779815804949,33.26,76380.19,0.0,0.9106,0.00016,5.05871]
[1779815807974,33.26,76370.76,0.0,0.90914,0.00016,5.11938]
[1779815808980,33.26,76366.26,0.0,0.90842,0.00016,5.1488]
[1779815809985,33.26,76360.92,0.0,0.90758,0.00016,5.18374]
[1779815810992,33.26,76353.05,0.0,0.90632,0.00016,5.23531]
[1779815812000,33.26,76351.13,0.0,0.90601,0.00016,5.24787]
[1779815817035,33.26,76355.04,0.0,0.90665,0.00016,5.22186]
[1779815822069,33.26,76358.11,0.0,0.90714,0.00016,5.20148]
[1779815827111,33.26,76356.31,0.0,0.90686,0.00016,5.2131]
[1779815829139,33.26,76367.03,0.0,0.90857,0.00016,5.14299]
[1779815833165,33.26,76361.14,0.0,0.90763,0.00016,5.18159]
[1779815838202,33.26,76359.92,0.0,0.90743,0.00016,5.18976]
[1779815843237,33.26,76357.92,0.0,0.9071,0.00016,5.20316]
[1779815848272,33.26,76348.79,0.0,0.90563,0.00016,5.26329]
[1779815853307,33.26,76346.1,0.0,0.90532,0.00016,5.27273]
[1779815858344,33.26,76340.9,0.0,0.90448,0.00016,5.30685]
[1779815859803,33.26,76340.28,0.0,0.90439,0.00016,5.31076]
[1779815865392,33.26,76338.71,0.0,0.90414,0.00016,5.32072]
[1779815867406,33.25,76332.38,0.0,0.9031,0.00016,5.36243]
[1779815868413,33.26,76315.23,0.0,0.90024,0.00017,5.47688]
[1779815869876,33.26,76314.47,0.0,0.90008,0.00017,5.48306]
[1779815873448,33.27,76318.45,0.0,0.9007,0.00017,5.45861]
[1779815874455,33.27,76313.4,0.0,0.89983,0.00017,5.4932]
[1779815875462,33.27,76309.11,0.0,0.8991,0.00017,5.52215]
[1779815880497,33.27,76313.69,0.0,0.89989,0.00017,5.49079]
[1779815883519,33.27,76303.88,0.0,0.89822,0.00017,5.55656]
[1779815884530,33.27,76298.31,0.0,0.89727,0.00017,5.59393]
[1779815886539,33.26,76306.35,0.0,0.89869,0.00017,5.53805]
[1779815887548,33.26,76312.11,0.0,0.89969,0.00017,5.49851]
[1779815888554,33.26,76321.04,0.0,0.9012,0.00017,5.4388]
[1779815890027,33.26,76330.8,0.0,0.90282,0.00017,5.37402]
[1779815891578,33.26,76335.46,0.0,0.90358,0.00016,5.34328]
[1779815896616,33.26,76336.25,0.0,0.90368,0.00016,5.33924]
[1779815901648,33.27,76336.13,0.0,0.90364,0.00016,5.34092]
[1779815906695,33.27,76327.16,0.0,0.90214,0.00017,5.40095]
[1779815907702,33.27,76319.9,0.0,0.90093,0.00017,5.44934]
[1779815908710,33.27,76308.09,0.0,0.89894,0.00017,5.52822]
[1779815910169,33.27,76300.2,0.0,0.8976,0.00017,5.58111]
[1779815910722,33.27,76300.2,0.0,0.8976,0.00017,5.58091]
[1779815915757,33.26,76299.1,0.0,0.8976,0.00017,5.57781]
[1779815916764,33.26,76292.9,0.0,0.89653,0.00017,5.61971]
[1779815921798,33.27,76298.41,0.0,0.89743,0.00017,5.58459]
[1779815923813,33.27,76281.55,0.0,0.89449,0.00018,5.69868]
[1779815924819,33.27,76276.09,0.0,0.89353,0.00018,5.73569]
[1779815929855,33.26,76282.54,0.0,0.89471,0.00018,5.69032]
[1779815932876,33.26,76292.4,0.0,0.89643,0.00017,5.62366]
[1779815935897,33.26,76300.24,0.0,0.89777,0.00017,5.57115]
[1779815939925,33.26,76291.3,0.0,0.89621,0.00017,5.6319]
[1779815944961,33.27,76280.13,0.0,0.89426,0.00018,5.70771]
[1779815947982,33.26,76288.05,0.0,0.89565,0.00017,5.65397]
[1779815951006,33.26,76279.35,0.0,0.89414,0.00018,5.71242]
[1779815955033,33.25,76273.17,0.0,0.89311,0.00018,5.75191]
[1779815960076,33.27,76273.04,0.0,0.89297,0.00018,5.7572]
[1779815962090,33.28,76266.45,0.0,0.89172,0.00018,5.80515]
[1779815964104,33.29,76273.95,0.0,0.89298,0.00018,5.75685]
[1779815966120,33.29,76287.08,0.0,0.8953,0.00017,5.66754]
[1779815967127,33.29,76302.38,0.0,0.89794,0.00017,5.56446]
[1779815972162,33.29,76299.54,0.0,0.89761,0.00017,5.57412]
[1779815974176,33.28,76289.95,0.0,0.89598,0.00017,5.63779]
[1779815979212,33.28,76281.0,0.0,0.89443,0.00018,5.69786]
[1779815982234,33.28,76241.23,0.0,0.88729,0.00018,5.96917]
[1779815983245,33.28,76231.74,0.0,0.88554,0.00019,6.03412]
[1779815988276,33.28,76235.44,0.0,0.88623,0.00019,6.00854]
[1779815993312,33.28,76239.34,0.0,0.88696,0.00018,5.98136]
[1779815995325,33.27,76245.78,0.0,0.88817,0.00018,5.93618]
[1779816000359,33.27,76244.7,0.0,0.88802,0.00018,5.94169]
[1779816001368,33.26,76238.06,0.0,0.88681,0.00018,5.98702]
[1779816002375,33.26,76232.15,0.0,0.88573,0.00019,6.02736]
[1779816004392,33.26,76225.08,0.0,0.88441,0.00019,6.07623]
[1779816006404,33.26,76218.16,0.0,0.8831,0.00019,6.12435]
[1779816011904,33.26,76203.95,0.0,0.88042,0.00019,6.22216]
[1779816013451,33.25,76212.14,0.0,0.882,0.00019,6.16453]
[1779816018489,33.25,76213.03,0.0,0.8822,0.00019,6.1573]
[1779816020507,33.24,76207.58,0.0,0.88121,0.00019,6.19336]
[1779816025544,33.22,76207.92,0.0,0.88143,0.00019,6.18508]
[1779816028590,33.21,76193.23,0.0,0.87869,0.00019,6.28453]
[1779816029580,33.2,76192.55,0.0,0.87861,0.00019,6.28734]
[1779816030588,33.2,76182.99,0.0,0.87674,0.0002,6.35427]
[1779816032054,33.19,76181.16,0.0,0.87654,0.0002,6.35763]
[1779816034615,33.18,76191.69,0.0,0.87869,0.00019,6.28082]
[1779816035622,33.18,76190.59,0.0,0.87847,0.0002,6.28863]
[1779816037639,33.18,76176.25,0.0,0.87564,0.0002,6.38964]
[1779816038643,33.18,76173.87,0.0,0.87519,0.0002,6.40564]
[1779816040671,33.17,76166.35,0.0,0.87376,0.0002,6.45641]
[1779816042134,33.17,76152.63,0.0,0.87102,0.0002,6.55214]
[1779816043696,33.17,76148.57,0.0,0.87016,0.0002,6.58207]
[1779816044698,33.17,76141.09,0.0,0.86862,0.00021,6.63529]
[1779816046713,33.17,76128.55,0.0,0.866,0.00021,6.72506]
[1779816047718,33.18,76132.18,0.0,0.86675,0.00021,6.69952]
[1779816048723,33.17,76137.41,0.0,0.86788,0.00021,6.66088]
[1779816050739,33.16,76130.98,0.0,0.86658,0.00021,6.70505]
[1779816052275,33.17,76124.55,0.0,0.86521,0.00021,6.75196]
[1779816053760,33.17,76120.78,0.0,0.86439,0.00021,6.77981]
[1779816057793,33.18,76127.33,0.0,0.86568,0.00021,6.73604]
[1779816058796,33.2,76126.63,0.0,0.86543,0.00021,6.74464]
[1779816060809,33.22,76134.77,0.0,0.86699,0.00021,6.69127]
[1779816062344,33.22,76138.93,0.0,0.8678,0.00021,6.66349]
[1779816063834,33.23,76146.76,0.0,0.86936,0.00021,6.60999]
[1779816064842,33.23,76153.66,0.0,0.87079,0.0002,6.56044]
[1779816065847,33.23,76151.02,0.0,0.87025,0.0002,6.57921]
[1779816069879,33.23,76138.81,0.0,0.86773,0.00021,6.66611]
[1779816070890,33.23,76128.32,0.0,0.86555,0.00021,6.74067]
[1779816072432,33.24,76135.54,0.0,0.86701,0.00021,6.69083]
[1779816073909,33.24,76151.8,0.0,0.87036,0.0002,6.57544]
[1779816074915,33.24,76156.57,0.0,0.87132,0.0002,6.54177]
[1779816075925,33.24,76164.33,0.0,0.87289,0.0002,6.48707]
[1779816076930,33.24,76167.11,0.0,0.87344,0.0002,6.46765]
[1779816080958,33.24,76162.0,0.0,0.87242,0.0002,6.50335]
[1779816082499,33.24,76178.3,0.0,0.87568,0.0002,6.38856]
[1779816085994,33.23,76178.38,0.0,0.87572,0.0002,6.3871]
[1779816091030,33.23,76178.79,0.0,0.87597,0.0002,6.37448]
[1779816093043,33.23,76184.14,0.0,0.87704,0.0002,6.33642]
[1779816095061,33.22,76175.66,0.0,0.87538,0.0002,6.39548]
[1779816096067,33.22,76164.46,0.0,0.87314,0.0002,6.47444]
[1779816097074,33.23,76150.87,0.0,0.87038,0.0002,6.57078]
[1779816102110,33.23,76158.2,0.0,0.87186,0.0002,6.51921]
[1779816107146,33.22,76160.35,0.0,0.87231,0.0002,6.50342]
[1779816109159,33.22,76135.05,0.0,0.86713,0.00021,6.68278]
[1779816114195,33.22,76149.06,0.0,0.87006,0.0002,6.58196]
[1779816115203,33.22,76166.15,0.0,0.87352,0.0002,6.46094]
[1779816119232,33.21,76180.89,0.0,0.87649,0.0002,6.35603]
[1779816122253,33.21,76173.84,0.0,0.87511,0.0002,6.40484]
[1779816127289,33.21,76176.43,0.0,0.87567,0.0002,6.38519]
[1779816132325,33.2,76183.26,0.0,0.87705,0.0002,6.33588]
[1779816137360,33.2,76186.63,0.0,0.87774,0.0002,6.31114]
[1779816142394,33.19,76187.47,0.0,0.87793,0.0002,6.30431]
[1779816144411,33.19,76173.41,0.0,0.87517,0.0002,6.40273]
[1779816146425,33.19,76164.07,0.0,0.87332,0.0002,6.46812]
[1779816150452,33.19,76170.94,0.0,0.87471,0.0002,6.41888]
[1779816155487,33.18,76170.7,0.0,0.87483,0.0002,6.41111]
[1779816160523,33.18,76172.13,0.0,0.87512,0.0002,6.40076]
[1779816162540,33.18,76179.92,0.0,0.87666,0.0002,6.34606]
[1779816167573,33.18,76185.39,0.0,0.87776,0.0002,6.30699]
[1779816168580,33.18,76190.43,0.0,0.87875,0.0002,6.27145]
[1779816173616,33.18,76194.48,0.0,0.87955,0.00019,6.24246]
[1779816178652,33.17,76187.48,0.0,0.8782,0.0002,6.291]
[1779816183686,33.17,76189.98,0.0,0.87871,0.0002,6.27281]
[1779816185703,33.17,76184.0,0.0,0.87755,0.0002,6.31445]
[1779816190736,33.17,76185.77,0.0,0.87792,0.0002,6.30104]
[1779816193302,33.16,76196.58,0.0,0.88004,0.00019,6.22477]
[1779816194764,33.16,76188.61,0.0,0.87849,0.0002,6.28058]
[1779816195772,33.16,76189.26,0.0,0.87862,0.0002,6.27585]
[1779816200805,33.16,76192.85,0.0,0.87934,0.00019,6.24985]
[1779816205872,33.16,76186.77,0.0,0.87818,0.0002,6.29183]
[1779816210882,33.15,76182.29,0.0,0.87733,0.0002,6.3223]
[1779816215916,33.15,76179.73,0.0,0.87698,0.0002,6.33087]
[1779816216923,33.15,76172.69,0.0,0.87559,0.0002,6.38026]
[1779816217930,33.15,76169.39,0.0,0.87494,0.0002,6.40325]
[1779816223517,33.15,76167.73,0.0,0.87461,0.0002,6.41515]
[1779816228005,33.15,76160.45,0.0,0.87312,0.0002,6.4673]
[1779816229009,33.15,76155.18,0.0,0.87205,0.0002,6.50474]
[1779816231022,33.15,76150.47,0.0,0.87109,0.0002,6.53825]
[1779816232031,33.15,76144.53,0.0,0.86987,0.00021,6.58047]
[1779816233598,33.15,76117.45,0.0,0.86423,0.00021,6.77315]
[1779816235052,33.15,76115.89,0.0,0.86391,0.00021,6.78404]
[1779816240087,33.11,76118.58,0.0,0.86479,0.00021,6.75432]
[1779816245124,33.09,76122.21,0.0,0.86571,0.00021,6.7231]
[1779816246132,33.08,76127.85,0.0,0.8669,0.00021,6.68248]
[1779816248145,33.08,76136.66,0.0,0.86874,0.00021,6.61952]
[1779816250159,33.08,76122.57,0.0,0.8658,0.00021,6.71975]
[1779816255195,33.08,76119.68,0.0,0.86522,0.00021,6.73961]
[1779816260230,33.08,76122.23,0.0,0.86576,0.00021,6.72115]
[1779816262244,33.08,76128.27,0.0,0.86704,0.00021,6.6778]
[1779816263251,33.08,76122.28,0.0,0.86579,0.00021,6.72037]
[1779816268286,33.07,76118.41,0.0,0.86501,0.00021,6.74682]
[1779816271322,33.07,76114.0,0.0,0.86421,0.00021,6.7697]
[1779816272323,33.07,76081.3,0.0,0.85716,0.00022,7.00397]
[1779816273336,33.07,76074.67,0.0,0.85571,0.00022,7.05127]
[1779816275356,33.07,76084.7,0.0,0.85793,0.00022,6.97873]
[1779816276367,33.05,76112.25,0.0,0.86398,0.00021,6.77763]
[1779816278379,33.04,76092.61,0.0,0.85985,0.00022,6.91551]
[1779816283411,33.04,76089.79,0.0,0.85922,0.00022,6.93605]
[1779816288448,33.04,76097.71,0.0,0.86093,0.00022,6.87947]
[1779816291471,33.04,76091.08,0.0,0.85951,0.00022,6.92664]
[1779816294489,33.04,76097.27,0.0,0.86086,0.00022,6.88175]
[1779816299524,33.04,76096.25,0.0,0.86066,0.00022,6.88854]
[1779816304559,33.04,76100.27,0.0,0.8615,0.00022,6.86057]
[1779816306574,33.04,76106.42,0.0,0.86282,0.00021,6.81658]
[1779816310603,33.04,76099.79,0.0,0.86139,0.00022,6.86412]
[1779816312615,33.04,76089.84,0.0,0.85923,0.00022,6.93582]
[1779816316665,33.04,76099.8,0.0,0.86138,0.00022,6.86469]
[1779816319685,33.04,76094.49,0.0,0.86022,0.00022,6.90324]
[1779816324719,33.05,76095.53,0.0,0.86042,0.00022,6.89645]
[1779816329755,33.05,76099.6,0.0,0.86129,0.00022,6.86759]
[1779816333781,33.05,76094.83,0.0,0.86041,0.00022,6.89273]
[1779816337810,33.04,76080.72,0.0,0.85735,0.00022,6.99356]
[1779816338820,33.04,76072.79,0.0,0.8556,0.00022,7.05054]
[1779816340835,33.04,76064.15,0.0,0.85369,0.00022,7.11246]
[1779816341841,33.04,76075.28,0.0,0.85617,0.00022,7.03217]
[1779816345878,33.04,76069.67,0.0,0.85494,0.00022,7.07218]
[1779816350914,33.04,76070.12,0.0,0.85506,0.00022,7.06821]
[1779816355949,33.03,76071.57,0.0,0.8554,0.00022,7.05715]
[1779816357963,33.03,76076.93,0.0,0.8566,0.00022,7.01827]
[1779816358970,33.03,76078.35,0.0,0.85691,0.00022,7.00796]
[1779816363001,33.03,76071.25,0.0,0.85535,0.00022,7.05886]
[1779816364535,33.03,76080.52,0.0,0.8574,0.00022,6.99206]
[1779816370053,33.03,76080.18,0.0,0.85732,0.00022,6.99469]
[1779816374624,33.03,76047.8,0.0,0.85006,0.00023,7.22853]
[1779816377105,33.03,76042.99,0.0,0.84897,0.00023,7.26314]
[1779816379122,33.03,76048.89,0.0,0.8503,0.00023,7.22085]
[1779816381143,33.04,76038.1,0.0,0.84782,0.00023,7.2992]
[1779816382146,33.04,76012.44,0.0,0.84185,0.00024,7.48468]
[1779816383154,33.04,76006.96,0.0,0.84056,0.00024,7.52412]
[1779816384696,33.03,75994.18,0.0,0.83752,0.00024,7.61596]
[1779816386199,33.03,75982.21,0.0,0.83464,0.00024,7.70228]
[1779816387198,33.03,75989.46,0.0,0.8364,0.00024,7.64971]
[1779816388209,33.03,75989.92,0.0,0.8365,0.00024,7.64669]
[1779816389212,33.03,75996.64,0.0,0.83812,0.00024,7.598]
[1779816390309,33.03,75997.71,0.0,0.83838,0.00024,7.59019]
[1779816392281,33.03,76019.9,0.0,0.84377,0.00023,7.42131]
[1779816393296,33.03,76010.84,0.0,0.84163,0.00024,7.48689]
[1779816394809,33.03,76004.68,0.0,0.84019,0.00024,7.53092]
[1779816397329,33.03,76011.98,0.0,0.84193,0.00024,7.47771]
[1779816398334,33.03,76012.44,0.0,0.84205,0.00024,7.47423]
[1779816399341,33.03,76003.75,0.0,0.83999,0.00024,7.53688]
[1779816404880,33.03,76009.62,0.0,0.84138,0.00024,7.49453]
[1779816406390,33.03,76001.16,0.0,0.83937,0.00024,7.5557]
[1779816409411,33.03,76008.87,0.0,0.84121,0.00024,7.49969]
[1779816410418,33.03,76019.48,0.0,0.84371,0.00023,7.42292]
[1779816415454,33.02,76024.45,0.0,0.84488,0.00023,7.38673]
[1779816419486,33.02,76029.76,0.0,0.84612,0.00023,7.34822]
[1779816421500,33.02,76039.81,0.0,0.84844,0.00023,7.27566]
[1779816422507,33.03,76053.51,0.0,0.85155,0.00023,7.1769]
[1779816426541,33.03,76067.18,0.0,0.8546,0.00022,7.07893]
[1779816427549,33.03,76076.06,0.0,0.85657,0.00022,7.01484]
[1779816429563,33.03,76070.59,0.0,0.85536,0.00022,7.0545]
[1779816434599,33.03,76068.04,0.0,0.85478,0.00022,7.07324]
[1779816439636,33.03,76072.81,0.0,0.85583,0.00022,7.0392]
[1779816444671,33.03,76071.8,0.0,0.85562,0.00022,7.04589]
[1779816449705,33.03,76075.53,0.0,0.85646,0.00022,7.01846]
[1779816454742,33.03,76076.41,0.0,0.85681,0.00022,7.00316]
[1779816459777,33.02,76077.44,0.0,0.85705,0.00022,6.9954]
[1779816464813,33.02,76073.96,0.0,0.85629,0.00022,7.01999]
[1779816469848,33.02,76067.11,0.0,0.85479,0.00022,7.06871]
[1779816474885,33.02,76068.36,0.0,0.85509,0.00022,7.05881]
[1779816476897,33.01,76051.42,0.0,0.85129,0.00023,7.18091]
[1779816477905,33.01,76045.18,0.0,0.84988,0.00023,7.2259]
[1779816478913,33.01,76044.55,0.0,0.84974,0.00023,7.23029]
[1779816481933,33.01,76036.59,0.0,0.84792,0.00023,7.28762]
[1779816482941,33.01,76031.73,0.0,0.8468,0.00023,7.32276]
[1779816483947,33.01,76023.69,0.0,0.84493,0.00023,7.38085]
[1779816484962,33.01,76023.4,0.0,0.84487,0.00023,7.38284]
[1779816485963,33.01,76014.86,0.0,0.84287,0.00024,7.44449]
[1779816486970,33.01,76012.84,0.0,0.8424,0.00024,7.45891]
[1779816489996,33.01,76024.07,0.0,0.84504,0.00023,7.3774]
[1779816491002,33.01,76023.25,0.0,0.84485,0.00023,7.38325]
[1779816493014,33.01,76043.51,0.0,0.84954,0.00023,7.23656]
[1779816494021,33.01,76047.42,0.0,0.85043,0.00023,7.20836]
[1779816497046,33.01,76041.8,0.0,0.84916,0.00023,7.2485]
[1779816498048,33.01,76035.64,0.0,0.84775,0.00023,7.29307]
[1779816500067,33.01,76042.83,0.0,0.84939,0.00023,7.2412]
[1779816503083,33.01,76034.19,0.0,0.8474,0.00023,7.30401]
[1779816504091,33.01,76033.04,0.0,0.84713,0.00023,7.31235]
[1779816505618,33.01,76026.2,0.0,0.84554,0.00023,7.36182]
[1779816507111,33.01,76016.88,0.0,0.84336,0.00023,7.42936]
[1779816508118,33.01,76017.0,0.0,0.84339,0.00023,7.42853]
[1779816511139,33.01,76011.51,0.0,0.84224,0.00024,7.45964]
[1779816512145,33.01,75997.73,0.0,0.83896,0.00024,7.55929]
[1779816513153,33.01,75996.49,0.0,0.83867,0.00024,7.56814]
[1779816515688,33.01,76004.14,0.0,0.8405,0.00024,7.51253]
[1779816521230,33.0,76006.46,0.0,0.84108,0.00024,7.49486]
[1779816522237,33.0,75998.62,0.0,0.83922,0.00024,7.55137]
[1779816523243,33.0,76008.66,0.0,0.84162,0.00024,7.47849]
[1779816524256,33.0,76010.66,0.0,0.8421,0.00024,7.46385]
[1779816528279,33.0,76002.99,0.0,0.8403,0.00024,7.51876]
[1779816529286,33.0,75997.3,0.0,0.83895,0.00024,7.5597]
[1779816532309,32.99,76009.45,0.0,0.84186,0.00024,7.47118]
[1779816533315,32.99,76001.11,0.0,0.83988,0.00024,7.53138]
[1779816534321,32.99,76004.26,0.0,0.84064,0.00024,7.50836]
[1779816535828,32.99,76016.3,0.0,0.8435,0.00023,7.42088]
[1779816537348,32.99,76018.61,0.0,0.84404,0.00023,7.40408]
[1779816538354,32.99,76007.46,0.0,0.84141,0.00024,7.48488]
[1779816539359,32.99,76008.6,0.0,0.84168,0.00024,7.47647]
[1779816543387,32.99,75996.88,0.0,0.83891,0.00024,7.56083]
[1779816544396,32.99,75995.34,0.0,0.83854,0.00024,7.57188]
[1779816545898,32.99,75990.08,0.0,0.83728,0.00024,7.60971]
[1779816551445,32.98,75993.35,0.0,0.8381,0.00024,7.58529]
[1779816554466,32.98,76000.55,0.0,0.83983,0.00024,7.53287]
[1779816559503,32.98,75997.79,0.0,0.83918,0.00024,7.55263]
[1779816564536,32.98,75995.0,0.0,0.83852,0.00024,7.57254]
[1779816567558,32.98,75987.49,0.0,0.83672,0.00024,7.62649]
[1779816572593,32.97,75988.61,0.0,0.83716,0.00024,7.60911]
[1779816576115,32.97,76003.15,0.0,0.84066,0.00024,7.50342]
[1779816577628,32.97,76005.09,0.0,0.84113,0.00024,7.48906]
[1779816582683,32.97,75998.12,0.0,0.83949,0.00024,7.5388]
[1779816584683,32.97,75991.44,0.0,0.83789,0.00024,7.5871]
[1779816589721,32.96,75989.52,0.0,0.83745,0.00024,7.60037]
[1779816594756,32.96,75987.72,0.0,0.83703,0.00024,7.61274]
[1779816599797,32.96,75987.05,0.0,0.8369,0.00024,7.61683]
[1779816602841,32.96,75980.24,0.0,0.83526,0.00024,7.66575]
[1779816603841,32.96,75925.0,0.0,0.82146,0.00026,8.06419]
[1779816604860,32.95,75886.56,0.0,0.81144,0.00027,8.33902]
[1779816605862,32.92,75884.99,0.0,0.8113,0.00027,8.34282]
[1779816606868,32.92,75877.57,0.0,0.80932,0.00027,8.39572]
[1779816607873,32.88,75861.73,0.0,0.80528,0.00027,8.50214]
[1779816608886,32.87,75840.75,0.0,0.79964,0.00028,8.64783]
[1779816609888,32.87,75819.31,0.0,0.79366,0.00028,8.7984]
[1779816610896,32.87,75812.49,0.0,0.79175,0.00028,8.84575]
[1779816611912,32.81,75805.45,0.0,0.79011,0.00028,8.88569]
[1779816612912,32.8,75815.57,0.0,0.79309,0.00028,8.81225]
[1779816614925,32.75,75828.6,0.0,0.79708,0.00028,8.71249]
[1779816615934,32.75,75835.83,0.0,0.79911,0.00028,8.66104]
[1779816617961,32.73,75813.31,0.0,0.79296,0.00028,8.81521]
[1779816618967,32.71,75802.65,0.0,0.79007,0.00029,8.88641]
[1779816619984,32.71,75820.62,0.0,0.79517,0.00028,8.76032]
[1779816621011,32.69,75837.87,0.0,0.80007,0.00028,8.63627]
[1779816622012,32.69,75850.76,0.0,0.80363,0.00027,8.54463]
[1779816623012,32.69,75879.34,0.0,0.81138,0.00027,8.33984]
[1779816624022,32.69,75894.36,0.0,0.81538,0.00026,8.23148]
[1779816625016,32.69,75920.04,0.0,0.82209,0.00026,8.04573]
[1779816626026,32.68,75948.56,0.0,0.82941,0.00025,7.8366]
[1779816627031,32.68,75940.19,0.0,0.8273,0.00025,7.89738]
[1779816628043,32.68,75951.17,0.0,0.83008,0.00025,7.81723]
[1779816629044,32.68,75959.58,0.0,0.83217,0.00025,7.75601]
[1779816630066,32.68,75958.48,0.0,0.8319,0.00025,7.764]
[1779816631059,32.68,75943.45,0.0,0.82827,0.00025,7.86493]
[1779816632067,32.68,75944.28,0.0,0.82849,0.00025,7.85871]
[1779816633083,32.68,75935.02,0.0,0.82614,0.00025,7.92613]
[1779816634086,32.68,75924.56,0.0,0.82346,0.00026,8.0023]
[1779816635094,32.68,75905.92,0.0,0.81863,0.00026,8.13737]
[1779816640131,32.68,75903.3,0.0,0.81793,0.00026,8.1567]
[1779816641137,32.68,75896.21,0.0,0.81607,0.00026,8.20795]
[1779816642141,32.68,75882.7,0.0,0.81249,0.00027,8.30524]
[1779816644159,32.68,75893.26,0.0,0.81529,0.00026,8.22914]
[1779816647187,32.68,75899.33,0.0,0.81689,0.00026,8.1854]
[1779816648190,32.68,75917.4,0.0,0.82159,0.00026,8.05483]
[1779816650211,32.69,75905.49,0.0,0.81849,0.00026,8.14138]
[1779816651219,32.69,75895.16,0.0,0.81577,0.00026,8.21604]
[1779816652227,32.69,75868.17,0.0,0.80856,0.00027,8.41019]
[1779816653230,32.68,75861.41,0.0,0.80674,0.00027,8.45835]
[1779816656261,32.68,75887.64,0.0,0.81381,0.00027,8.26957]
[1779816661296,32.68,75888.69,0.0,0.81413,0.00027,8.26087]
[1779816662313,32.68,75854.99,0.0,0.80504,0.00027,8.50272]
[1779816663318,32.68,75868.49,0.0,0.80872,0.00027,8.40585]
[1779816666921,32.67,75877.16,0.0,0.81106,0.00027,8.34348]
[1779816668363,32.67,75897.34,0.0,0.81643,0.00026,8.19791]
[1779816669378,32.67,75921.7,0.0,0.82278,0.00026,8.02153]
[1779816670378,32.67,75934.67,0.0,0.8261,0.00025,7.92715]
[1779816671385,32.67,75931.14,0.0,0.82521,0.00026,7.9528]
[1779816673399,32.67,75927.12,0.0,0.82418,0.00026,7.98204]
[1779816674407,32.67,75909.59,0.0,0.81965,0.00026,8.10912]
[1779816675421,32.67,75913.96,0.0,0.82079,0.00026,8.07721]
[1779816677032,32.67,75907.8,0.0,0.8192,0.00026,8.12158]
[1779816681459,32.67,75904.92,0.0,0.81848,0.00026,8.14152]
[1779816682468,32.66,75914.45,0.0,0.82097,0.00026,8.07218]
[1779816683477,32.66,75902.08,0.0,0.81777,0.00026,8.16125]
[1779816688509,32.66,75902.28,0.0,0.81781,0.00026,8.16002]
[1779816689516,32.66,75870.61,0.0,0.80937,0.00027,8.38857]
[1779816690522,32.66,75858.15,0.0,0.80599,0.00027,8.47785]
[1779816691553,32.66,75842.63,0.0,0.80187,0.00028,8.58003]
[1779816692555,32.66,75804.86,0.0,0.79126,0.00029,8.8469]
[1779816693555,32.66,75792.83,0.0,0.78781,0.00029,8.931]
[1779816694570,32.66,75788.05,0.0,0.78643,0.00029,8.96412]
[1779816695582,32.66,75776.44,0.0,0.78306,0.00029,9.04478]
[1779816697195,32.66,75818.92,0.0,0.79525,0.00028,8.74787]
[1779816697592,32.66,75819.17,0.0,0.79532,0.00028,8.74617]
[1779816698600,32.66,75822.48,0.0,0.79625,0.00028,8.72299]
[1779816701636,32.66,75810.2,0.0,0.79278,0.00028,8.80947]
[1779816702645,32.66,75836.09,0.0,0.80006,0.00028,8.62635]
[1779816703655,32.66,75845.61,0.0,0.8027,0.00028,8.55848]
[1779816704659,32.66,75834.96,0.0,0.79975,0.00028,8.63427]
[1779816705666,32.66,75831.0,0.0,0.79865,0.00028,8.66232]
[1779816710702,32.66,75846.91,0.0,0.80308,0.00028,8.54881]
[1779816711707,32.66,75847.97,0.0,0.80337,0.00028,8.54119]
[1779816717338,32.66,75851.39,0.0,0.80433,0.00027,8.5164]
[1779816719775,32.66,75845.74,0.0,0.80278,0.00028,8.55651]
[1779816720780,32.66,75839.76,0.0,0.80113,0.00028,8.599]
[1779816721804,32.66,75827.53,0.0,0.79772,0.00028,8.68594]
[1779816722795,32.66,75855.37,0.0,0.80543,0.00027,8.4876]
[1779816723807,32.66,75843.09,0.0,0.80205,0.00028,8.57522]
[1779816724812,32.66,75858.71,0.0,0.80635,0.00027,8.46361]
[1779816725827,32.66,75851.76,0.0,0.80444,0.00027,8.51332]
[1779816726828,32.66,75848.95,0.0,0.80367,0.00028,8.53334]
[1779816728843,32.65,75842.87,0.0,0.802,0.00028,8.57657]
[1779816731866,32.65,75843.62,0.0,0.80222,0.00028,8.57091]
[1779816733880,32.65,75858.49,0.0,0.80631,0.00027,8.46456]
[1779816734891,32.65,75865.78,0.0,0.80829,0.00027,8.41236]
[1779816735898,32.65,75866.33,0.0,0.80844,0.00027,8.40852]
[1779816737986,32.65,75856.93,0.0,0.80587,0.00027,8.47608]
[1779816738920,32.65,75856.93,0.0,0.80587,0.00027,8.47611]
[1779816739927,32.65,75868.82,0.0,0.8091,0.00027,8.39094]
[1779816740934,32.65,75861.29,0.0,0.80705,0.00027,8.44508]
[1779816741941,32.66,75859.94,0.0,0.80668,0.00027,8.45482]
[1779816742967,32.66,75845.36,0.0,0.80268,0.00028,8.55902]
[1779816743959,32.66,75846.57,0.0,0.80302,0.00028,8.55033]
[1779816745973,32.65,75835.59,0.0,0.79998,0.00028,8.62838]
[1779816746981,32.65,75832.08,0.0,0.79901,0.00028,8.65315]
[1779816747988,32.65,75845.45,0.0,0.80272,0.00028,8.55792]
[1779816748997,32.65,75846.82,0.0,0.8031,0.00028,8.54809]
[1779816750007,32.65,75841.13,0.0,0.80153,0.00028,8.58857]
[1779816755042,32.65,75840.2,0.0,0.80143,0.00028,8.58632]
[1779816757054,32.65,75850.36,0.0,0.80424,0.00027,8.51374]
[1779816758063,32.65,75848.33,0.0,0.80368,0.00028,8.52822]
[1779816761081,32.65,75858.1,0.0,0.80636,0.00027,8.45838]
[1779816762110,32.65,75867.54,0.0,0.80892,0.00027,8.39077]
[1779816763122,32.65,75881.68,0.0,0.81273,0.00027,8.28905]
[1779816764134,32.65,75890.3,0.0,0.81502,0.00027,8.22696]
[1779816765139,32.65,75894.33,0.0,0.81608,0.00026,8.19802]
[1779816769172,32.65,75887.72,0.0,0.81431,0.00027,8.2462]
[1779816773194,32.65,75885.43,0.0,0.81372,0.00027,8.26222]
[1779816775206,32.65,75890.34,0.0,0.81504,0.00027,8.22646]
[1779816779235,32.65,75884.35,0.0,0.81345,0.00027,8.26957]
[1779816782259,32.65,75858.52,0.0,0.80648,0.00027,8.45521]
[1779816783267,32.65,75842.34,0.0,0.80204,0.00028,8.57062]
[1779816784274,32.65,75840.89,0.0,0.80164,0.00028,8.58084]
[1779816786289,32.65,75834.03,0.0,0.79973,0.00028,8.62964]
[1779816788306,32.65,75818.62,0.0,0.79541,0.00028,8.7389]
[1779816793339,32.65,75822.95,0.0,0.79662,0.00028,8.70839]
[1779816797364,32.65,75814.37,0.0,0.7942,0.00028,8.76896]
[1779816799378,32.65,75799.36,0.0,0.78992,0.00029,8.87437]
[1779816801394,32.65,75809.15,0.0,0.79271,0.00028,8.80587]
[1779816802399,32.65,75795.27,0.0,0.78874,0.00029,8.90316]
[1779816806428,32.65,75775.24,0.0,0.78293,0.00029,9.04243]
[1779816809458,32.67,75793.57,0.0,0.78814,0.00029,8.91774]
[1779816810485,32.67,75801.56,0.0,0.79043,0.00029,8.86189]
[1779816811496,32.67,75819.18,0.0,0.79557,0.00028,8.72985]
[1779816812493,32.67,75823.23,0.0,0.79668,0.00028,8.7019]
[1779816813499,32.67,75816.18,0.0,0.79468,0.00028,8.75185]
[1779816815513,32.68,75824.45,0.0,0.79692,0.00028,8.69587]
[1779816820572,32.71,75819.86,0.0,0.79544,0.00028,8.73314]
[1779816821561,32.72,75789.32,0.0,0.78664,0.00029,8.9488]
[1779816822565,32.72,75782.59,0.0,0.78469,0.00029,8.99557]
[1779816823572,32.73,75800.37,0.0,0.78981,0.00029,8.8722]
[1779816824580,32.73,75807.74,0.0,0.7919,0.00028,8.82095]
[1779816829614,32.73,75804.61,0.0,0.79096,0.00029,8.84416]
[1779816833642,32.74,75790.8,0.0,0.78696,0.00029,8.94133]
[1779816836666,32.74,75799.48,0.0,0.78943,0.00029,8.88148]
[1779816841703,32.75,75803.41,0.0,0.79051,0.00029,8.85518]
[1779816844724,32.75,75811.86,0.0,0.79289,0.00028,8.79658]
[1779816845729,32.75,75804.11,0.0,0.79068,0.00029,8.8509]
[1779816848485,32.75,75826.53,0.0,0.79701,0.00028,8.69376]
[1779816849767,32.76,75826.95,0.0,0.79712,0.00028,8.69106]
[1779816850774,32.76,75834.74,0.0,0.79929,0.00028,8.63618]
[1779816851778,32.76,75834.1,0.0,0.7991,0.00028,8.64091]
[1779816856814,32.76,75836.43,0.0,0.79972,0.00028,8.62539]
[1779816861848,32.76,75841.32,0.0,0.80106,0.00028,8.59096]
[1779816866913,32.77,75841.2,0.0,0.80102,0.00028,8.59213]
[1779816867915,32.77,75832.1,0.0,0.79849,0.00028,8.65658]
[1779816868920,32.77,75821.24,0.0,0.79544,0.00028,8.73322]
[1779816869931,32.77,75826.25,0.0,0.79685,0.00028,8.69784]
[1779816871943,32.77,75833.9,0.0,0.79912,0.00028,8.63539]
[1779816875971,32.77,75825.67,0.0,0.79681,0.00028,8.69383]
[1779816876976,32.77,75824.61,0.0,0.79651,0.00028,8.70134]
[1779816881006,32.77,75818.25,0.0,0.79472,0.00028,8.74623]
[1779816886043,32.77,75823.11,0.0,0.79607,0.00028,8.71238]
[1779816888058,32.77,75817.75,0.0,0.79456,0.00028,8.75024]
[1779816893106,32.77,75823.78,0.0,0.79624,0.00028,8.70808]
[1779816898143,32.78,75821.39,0.0,0.79556,0.00028,8.72524]
[1779816903178,32.78,75819.03,0.0,0.79488,0.00028,8.7421]
[1779816904185,32.78,75828.06,0.0,0.79742,0.00028,8.67857]
[1779816905192,32.78,75826.49,0.0,0.79697,0.00028,8.68975]
[1779816908217,32.78,75833.3,0.0,0.79887,0.00028,8.64197]
[1779816909220,32.78,75831.14,0.0,0.79826,0.00028,8.65727]
[1779816913249,32.78,75819.22,0.0,0.79492,0.00028,8.74129]
[1779816914256,32.78,75817.25,0.0,0.79436,0.00028,8.75505]
[1779816919291,32.78,75819.22,0.0,0.79492,0.00028,8.74128]
[1779816924325,32.78,75819.75,0.0,0.79506,0.00028,8.73777]
[1779816929362,32.78,75817.91,0.0,0.79453,0.00028,8.75085]
[1779816934398,32.78,75821.39,0.0,0.79565,0.00028,8.71793]
[1779816938426,32.78,75830.82,0.0,0.7983,0.00028,8.65139]
[1779816939437,32.78,75861.21,0.0,0.80668,0.00027,8.43561]
[1779816940443,32.78,75867.67,0.0,0.80842,0.00027,8.38965]
[1779816941451,32.78,75871.44,0.0,0.80943,0.00027,8.36289]
[1779816943465,32.78,75875.13,0.0,0.81041,0.00027,8.337]
[1779816945481,32.79,75881.73,0.0,0.81216,0.00027,8.29004]
[1779816946486,32.79,75889.24,0.0,0.81415,0.00027,8.23635]
[1779816947493,32.79,75888.92,0.0,0.81407,0.00027,8.23876]
[1779816950513,32.79,75902.71,0.0,0.81769,0.00026,8.13985]
[1779816951525,32.79,75900.98,0.0,0.81722,0.00026,8.15277]
[1779816954549,32.79,75906.87,0.0,0.81876,0.00026,8.11056]
[1779816957564,32.79,75895.05,0.0,0.81565,0.00026,8.19588]
[1779816958571,32.79,75888.91,0.0,0.81401,0.00027,8.2402]
[1779816963609,32.8,75891.93,0.0,0.81478,0.00026,8.21941]
[1779816967636,32.8,75898.7,0.0,0.81654,0.00026,8.17151]
[1779816970656,32.81,75904.09,0.0,0.81794,0.00026,8.1331]
[1779816973677,32.81,75892.98,0.0,0.81501,0.00026,8.21321]
[1779816974692,32.81,75903.45,0.0,0.81777,0.00026,8.13786]
[1779816976698,32.81,75907.8,0.0,0.81891,0.00026,8.10646]
[1779816978713,32.81,75918.06,0.0,0.82157,0.00026,8.03252]
[1779816981732,32.81,75929.51,0.0,0.8245,0.00026,7.94995]
[1779816985763,32.81,75921.12,0.0,0.82234,0.00026,8.01083]
[1779816989527,32.81,75914.8,0.0,0.8207,0.00026,8.05673]
[1779816993816,32.81,75910.67,0.0,0.81976,0.00026,8.07816]
[1779816996838,32.81,75905.51,0.0,0.81841,0.00026,8.11538]
[1779817001877,32.81,75906.06,0.0,0.81855,0.00026,8.11146]
[1779817006910,32.81,75906.47,0.0,0.81866,0.00026,8.10853]
[1779817011945,32.81,75908.62,0.0,0.81921,0.00026,8.09322]
[1779817016981,32.81,75913.99,0.0,0.82061,0.00026,8.05453]
[1779817017988,32.81,75915.76,0.0,0.82107,0.00026,8.04171]
[1779817021009,32.81,75923.41,0.0,0.82304,0.00026,7.9864]
[1779817022017,32.81,75927.1,0.0,0.82399,0.00026,7.95977]
[1779817024030,32.81,75933.15,0.0,0.82553,0.00025,7.91618]
[1779817028061,32.81,75939.96,0.0,0.82726,0.00025,7.86681]
[1779817030075,32.81,75943.85,0.0,0.82824,0.00025,7.83873]
[1779817035111,32.82,75942.87,0.0,0.82798,0.00025,7.84628]
[1779817040172,32.82,75939.98,0.0,0.82723,0.00025,7.86759]
[1779817041182,32.82,75910.75,0.0,0.81973,0.00026,8.07898]
[1779817042183,32.82,75898.37,0.0,0.81648,0.00026,8.16827]
[1779817043191,32.82,75899.15,0.0,0.81669,0.00026,8.16267]
[1779817048224,32.82,75898.7,0.0,0.81656,0.00026,8.16613]
[1779817051248,32.82,75904.7,0.0,0.81827,0.00026,8.11457]
[1779817056281,32.82,75906.45,0.0,0.81872,0.00026,8.10225]
[1779817059301,32.82,75912.02,0.0,0.82016,0.00026,8.06222]
[1779817064338,32.82,75913.4,0.0,0.82052,0.00026,8.0522]
[1779817066352,32.82,75918.99,0.0,0.82197,0.00026,8.0119]
[1779817071387,32.82,75915.09,0.0,0.82095,0.00026,8.04022]
[1779817076421,32.82,75915.02,0.0,0.82093,0.00026,8.0409]
[1779817081456,32.82,75913.24,0.0,0.82046,0.00026,8.05392]
[1779817083471,32.82,75902.22,0.0,0.81759,0.00026,8.13327]
[1779817088505,32.82,75906.51,0.0,0.81872,0.00026,8.10215]
[1779817093542,32.82,75908.71,0.0,0.8193,0.00026,8.08622]
[1779817096562,32.82,75902.74,0.0,0.81774,0.00026,8.12905]
[1779817101599,32.82,75906.43,0.0,0.81872,0.00026,8.10207]
[1779817103611,32.82,75921.66,0.0,0.82267,0.00026,7.99223]
[1779817108647,32.82,75923.91,0.0,0.82323,0.00026,7.97641]
[1779817113684,32.82,75923.41,0.0,0.82322,0.00026,7.97202]
[1779817118716,32.83,75927.29,0.0,0.8242,0.00026,7.94452]
[1779817123753,32.83,75923.29,0.0,0.82316,0.00026,7.97395]
[1779817126774,32.83,75915.19,0.0,0.82106,0.00026,8.03258]
[1779817131811,32.83,75911.96,0.0,0.82022,0.00026,8.05583]
[1779817136846,32.83,75912.48,0.0,0.82036,0.00026,8.05199]
[1779817141882,32.83,75915.14,0.0,0.82106,0.00026,8.03269]
[1779817145909,32.83,75909.34,0.0,0.81955,0.00026,8.07441]
[1779817149944,32.83,75894.74,0.0,0.81573,0.00026,8.17924]
[1779817151954,32.83,75885.59,0.0,0.81331,0.00027,8.24487]
[1779817152960,32.83,75884.12,0.0,0.81292,0.00027,8.25515]
[1779817157995,32.82,75888.17,0.0,0.81402,0.00027,8.2256]
[1779817160011,32.82,75898.74,0.0,0.81682,0.00026,8.14955]
[1779817163038,32.82,75892.82,0.0,0.81527,0.00026,8.19181]
[1779817168065,32.82,75889.96,0.0,0.81453,0.00027,8.21185]
[1779817171085,32.82,75878.75,0.0,0.81168,0.00027,8.28354]
[1779817172093,32.82,75872.0,0.0,0.80987,0.00027,8.33179]
[1779817177128,32.82,75869.08,0.0,0.80907,0.00027,8.35301]
[1779817179141,32.82,75861.7,0.0,0.80706,0.00027,8.40578]
[1779817180171,32.82,75861.52,0.0,0.80702,0.00027,8.40705]
[1779817185187,32.82,75858.25,0.0,0.80613,0.00027,8.43026]
[1779817189216,32.82,75863.88,0.0,0.80768,0.00027,8.38973]
[1779817191977,32.82,75873.11,0.0,0.81018,0.00027,8.32347]
[1779817193244,32.82,75872.06,0.0,0.8099,0.00027,8.33095]
[1779817196264,32.82,75878.62,0.0,0.81167,0.00027,8.28396]
[1779817198278,32.82,75870.75,0.0,0.80955,0.00027,8.34029]
[1779817199285,32.82,75876.96,0.0,0.81122,0.00027,8.29582]
[1779817200292,32.82,75876.36,0.0,0.81106,0.00027,8.30013]
[1779817202306,32.82,75869.43,0.0,0.8092,0.00027,8.34968]
[1779817204324,32.81,75872.01,0.0,0.8099,0.00027,8.33109]
[1779817205329,32.81,75873.28,0.0,0.81024,0.00027,8.32199]
[1779817208363,32.81,75881.91,0.0,0.81256,0.00027,8.25999]
[1779817209372,32.81,75879.98,0.0,0.81205,0.00027,8.27371]
[1779817214405,32.81,75885.22,0.0,0.81348,0.00027,8.23542]
[1779817218434,32.81,75879.82,0.0,0.81205,0.00027,8.27363]
[1779817223467,32.8,75882.7,0.0,0.81285,0.00027,8.25236]
[1779817225483,32.8,75875.38,0.0,0.81089,0.00027,8.30456]
[1779817226490,32.8,75874.69,0.0,0.81071,0.00027,8.3095]
[1779817230517,32.8,75868.13,0.0,0.80894,0.00027,8.35652]
[1779817231525,32.8,75866.15,0.0,0.80853,0.00027,8.3622]
[1779817236559,32.8,75865.56,0.0,0.80836,0.00027,8.36666]
[1779817241594,32.81,75863.84,0.0,0.80789,0.00027,8.37919]
[1779817243616,32.81,75858.09,0.0,0.80632,0.00027,8.42027]
[1779817244640,32.81,75822.81,0.0,0.79654,0.00028,8.67016]
[1779817245630,32.8,75824.46,0.0,0.79702,0.00028,8.65829]
[1779817250670,32.8,75828.05,0.0,0.79806,0.00028,8.63193]
[1779817255705,32.79,75823.0,0.0,0.79669,0.00028,8.6663]
[1779817257720,32.79,75809.87,0.0,0.79299,0.00028,8.75835]
[1779817262754,32.79,75802.75,0.0,0.79098,0.00029,8.80745]
[1779817264768,32.79,75799.54,0.0,0.79008,0.00029,8.82947]
[1779817269803,32.78,75794.15,0.0,0.78855,0.00029,8.86663]
[1779817270810,32.78,75785.19,0.0,0.78596,0.00029,8.92873]
[1779817271821,32.78,75787.08,0.0,0.78651,0.00029,8.91545]
[1779817276851,32.78,75786.87,0.0,0.78646,0.00029,8.91683]
[1779817277859,32.78,75794.14,0.0,0.78856,0.00029,8.86636]
[1779817282899,32.78,75792.23,0.0,0.78801,0.00029,8.87953]
[1779817287950,32.78,75790.61,0.0,0.78755,0.00029,8.89058]
[1779817292986,32.78,75794.07,0.0,0.78867,0.00029,8.85837]
[1779817296009,32.78,75803.3,0.0,0.79132,0.00029,8.79413]
[1779817299043,32.78,75820.86,0.0,0.79629,0.00028,8.67119]
[1779817300056,32.78,75855.1,0.0,0.80579,0.00027,8.429]
[1779817305089,32.79,75857.83,0.0,0.80653,0.00027,8.40965]
[1779817309117,32.79,75845.51,0.0,0.80315,0.00028,8.49744]
[1779817310127,32.78,75837.11,0.0,0.80083,0.00028,8.55686]
[1779817314151,32.78,75831.45,0.0,0.79927,0.00028,8.59637]
[1779817317172,32.78,75825.43,0.0,0.79761,0.00028,8.63831]
[1779817319186,32.78,75833.98,0.0,0.80001,0.00028,8.57748]
[1779817323230,32.77,75867.34,0.0,0.80921,0.00027,8.33945]
[1779817324227,32.77,75888.88,0.0,0.81498,0.00027,8.185]
[1779817326240,32.78,75883.73,0.0,0.8136,0.00027,8.22233]
[1779817330000,32.78,75877.55,0.0,0.81194,0.00027,8.26693]
[1779817331278,32.78,75866.45,0.0,0.80894,0.00027,8.34635]
[1779817333293,32.78,75872.24,0.0,0.81051,0.00027,8.30499]
[1779817338330,32.78,75868.76,0.0,0.80957,0.00027,8.32988]
[1779817343363,32.78,75869.96,0.0,0.8099,0.00027,8.32112]
[1779817348397,32.77,75869.82,0.0,0.80987,0.00027,8.32195]
[1779817351419,32.77,75863.09,0.0,0.80818,0.00027,8.36146]
[1779817356454,32.77,75866.03,0.0,0.80899,0.00027,8.34015]
[1779817361489,32.77,75871.12,0.0,0.81038,0.00027,8.30349]
[1779817366523,32.77,75869.36,0.0,0.80991,0.00027,8.31591]
[1779817371559,32.77,75872.49,0.0,0.81076,0.00027,8.29337]
[1779817376594,32.77,75870.71,0.0,0.81028,0.00027,8.3061]
[1779817378608,32.77,75877.22,0.0,0.81203,0.00027,8.25945]
[1779817379615,32.77,75879.44,0.0,0.81263,0.00027,8.24358]
[1779817383646,32.77,75871.51,0.0,0.81048,0.00027,8.30074]
[1779817386666,32.77,75861.55,0.0,0.80779,0.00027,8.37191]
[1779817387678,32.76,75859.6,0.0,0.8073,0.00027,8.38454]
[1779817389687,32.76,75893.84,0.0,0.81656,0.00026,8.13722]
[1779817390698,32.76,75886.13,0.0,0.81451,0.00027,8.19295]
[1779817391706,32.76,75880.36,0.0,0.81296,0.00027,8.23471]
[1779817393715,32.76,75876.57,0.0,0.81192,0.00027,8.26235]
[1779817398902,32.76,75893.35,0.0,0.81638,0.00026,8.14226]
[1779817399913,32.76,75912.77,0.0,0.82147,0.00026,8.00206]
[1779817400918,32.76,75907.42,0.0,0.82006,0.00026,8.04107]
[1779817403939,32.77,75912.64,0.0,0.82142,0.00026,8.00346]
[1779817408972,32.76,75931.52,0.0,0.82629,0.00026,7.86645]
[1779817409980,32.76,75938.06,0.0,0.82795,0.00025,7.81912]
[1779817410987,32.76,75939.55,0.0,0.82833,0.00025,7.80829]
[1779817416022,32.76,75934.58,0.0,0.82721,0.00025,7.83578]
[1779817421059,32.76,75933.61,0.0,0.82696,0.00025,7.84272]
[1779817422066,32.76,75925.7,0.0,0.82494,0.00026,7.90007]
[1779817423072,32.76,75917.69,0.0,0.82288,0.00026,7.958]
[1779817424079,32.76,75916.94,0.0,0.82269,0.00026,7.96326]
[1779817426093,32.76,75922.15,0.0,0.82405,0.00026,7.92519]
[1779817431133,32.76,75919.6,0.0,0.82342,0.00026,7.94298]
[1779817436168,32.75,75923.17,0.0,0.82436,0.00026,7.91632]
[1779817440196,32.75,75908.07,0.0,0.82047,0.00026,8.02511]
[1779817441204,32.74,75907.06,0.0,0.8203,0.00026,8.02974]
[1779817444225,32.74,75928.12,0.0,0.82576,0.00026,7.87687]
[1779817449259,32.74,75924.47,0.0,0.82481,0.00026,7.9038]
[1779817454294,32.74,75924.93,0.0,0.82491,0.00026,7.90086]
[1779817459328,32.74,75924.08,0.0,0.82468,0.00026,7.90745]
[1779817464364,32.75,75924.32,0.0,0.82472,0.00026,7.90616]
[1779817469401,32.75,75925.6,0.0,0.82504,0.00026,7.89735]
[1779817474442,32.75,75928.49,0.0,0.8259,0.00026,7.86827]
[1779817479478,32.75,75929.54,0.0,0.82615,0.00026,7.86125]
[1779817484186,32.76,75939.09,0.0,0.82856,0.00025,7.79265]
[1779817486528,32.76,75944.24,0.0,0.82985,0.00025,7.75546]
[1779817488543,32.76,75937.64,0.0,0.82818,0.00025,7.80328]
[1779817490556,32.75,75935.7,0.0,0.82771,0.00025,7.81685]
[1779817495591,32.75,75936.28,0.0,0.82789,0.00025,7.81166]
[1779817500637,32.75,75938.01,0.0,0.82836,0.00025,7.79822]
[1779817502654,32.75,75932.74,0.0,0.82702,0.00026,7.83639]
[1779817504335,32.75,75910.2,0.0,0.8212,0.00026,7.99999]
[1779817504665,32.75,75910.2,0.0,0.8212,0.00026,7.99997]
[1779817505671,32.75,75919.95,0.0,0.82373,0.00026,7.92936]
[1779817506678,32.75,75914.06,0.0,0.82221,0.00026,7.97209]
[1779817511713,32.75,75917.87,0.0,0.82319,0.00026,7.94465]
[1779817512721,32.75,75928.92,0.0,0.82604,0.00026,7.86439]
[1779817514404,32.75,75929.31,0.0,0.82614,0.00026,7.86153]
[1779817520446,32.75,75926.87,0.0,0.82552,0.00026,7.87903]
[1779817525829,32.74,75928.05,0.0,0.82583,0.00026,7.8703]
[1779817526835,32.74,75937.64,0.0,0.82828,0.00025,7.80062]
[1779817527840,32.74,75937.15,0.0,0.82815,0.00025,7.80426]
[1779817531866,32.75,75933.02,0.0,0.82723,0.00026,7.82587]
[1779817532873,32.75,75919.19,0.0,0.82368,0.00026,7.92624]
[1779817533881,32.75,75918.46,0.0,0.82349,0.00026,7.93144]
[1779817538915,32.74,75922.3,0.0,0.82449,0.00026,7.90328]
[1779817543951,32.74,75922.02,0.0,0.82443,0.00026,7.90501]
[1779817548985,32.74,75921.18,0.0,0.82423,0.00026,7.91068]
[1779817554020,32.74,75921.39,0.0,0.8243,0.00026,7.90877]
[1779817559062,32.74,75923.48,0.0,0.82485,0.00026,7.89318]
[1779817564100,32.73,75917.27,0.0,0.82326,0.00026,7.93778]
[1779817569137,32.73,75914.92,0.0,0.82266,0.00026,7.95474]
[1779817570142,32.73,75941.35,0.0,0.82943,0.00025,7.76286]
[1779817571147,32.74,75941.45,0.0,0.82945,0.00025,7.76237]
[1779817576184,32.86,75941.73,0.0,0.8286,0.00025,7.78699]
[1779817581218,32.98,75942.69,0.0,0.82802,0.00025,7.80392]
[1779817583232,33.0,75950.22,0.0,0.82973,0.00025,7.75496]
[1779817588268,33.09,75949.09,0.0,0.8288,0.00025,7.78215]
[1779817590282,33.09,75957.47,0.0,0.83087,0.00025,7.72247]
[1779817595316,33.1,75960.1,0.0,0.83163,0.00025,7.69592]
[1779817599344,33.1,75953.14,0.0,0.82986,0.00025,7.747]
[1779817601358,33.11,75947.94,0.0,0.82854,0.00025,7.78499]
[1779817605385,33.11,75942.51,0.0,0.82714,0.00025,7.82497]
[1779817610421,33.12,75944.29,0.0,0.82754,0.00025,7.81341]
[1779817615456,33.13,75941.9,0.0,0.82687,0.00025,7.83244]
[1779817620491,33.14,75940.74,0.0,0.82652,0.00025,7.84259]
[1779817623513,33.14,75931.97,0.0,0.82425,0.00025,7.90648]
[1779817628547,33.15,75925.71,0.0,0.82261,0.00026,7.95256]
[1779817633584,33.15,75922.84,0.0,0.82184,0.00026,7.97401]
[1779817635596,33.15,75912.42,0.0,0.81914,0.00026,8.04864]
[1779817641313,33.15,75906.63,0.0,0.81762,0.00026,8.09022]
[1779817642644,33.15,75900.24,0.0,0.81595,0.00026,8.13571]
[1779817647679,33.15,75896.79,0.0,0.81504,0.00026,8.16032]
[1779817652715,33.16,75896.76,0.0,0.81515,0.00026,8.15247]
[1779817653722,33.16,75929.25,0.0,0.82358,0.00026,7.92063]
[1779817654728,33.16,75928.22,0.0,0.82331,0.00026,7.92827]
[1779817658761,33.16,75913.46,0.0,0.81947,0.00026,8.03473]
[1779817659764,33.16,75913.03,0.0,0.81936,0.00026,8.03791]
[1779817663792,33.17,75918.14,0.0,0.82066,0.00026,8.00193]
[1779817668826,33.17,75915.54,0.0,0.81996,0.00026,8.02122]
[1779817673861,33.17,75914.86,0.0,0.81977,0.00026,8.02669]
[1779817678900,33.18,75915.47,0.0,0.8199,0.00026,8.02294]
[1779817683934,33.18,75912.52,0.0,0.81912,0.00026,8.04453]
[1779817684942,33.18,75922.17,0.0,0.82161,0.00026,7.97575]
[1779817685949,33.18,75926.48,0.0,0.82271,0.00026,7.94512]
[1779817691991,33.19,75929.02,0.0,0.82332,0.00026,7.92823]
[1779817697025,33.19,75931.16,0.0,0.82382,0.00026,7.91412]
[1779817702061,33.2,75931.13,0.0,0.82377,0.00026,7.91552]
[1779817707096,33.2,75930.96,0.0,0.82369,0.00026,7.91793]
[1779817712138,33.21,75945.2,0.0,0.82741,0.00025,7.80812]
[1779817713140,33.21,75951.56,0.0,0.829,0.00025,7.76275]
[1779817714147,33.21,75950.53,0.0,0.82873,0.00025,7.77039]
[1779817719186,33.22,75955.34,0.0,0.82989,0.00025,7.73727]
[1779817724220,33.22,75953.32,0.0,0.82933,0.00025,7.7533]
[1779817725227,33.22,75961.6,0.0,0.83138,0.00025,7.69427]
[1779817726232,33.22,75961.15,0.0,0.83126,0.00025,7.69767]
[1779817731266,33.23,75963.43,0.0,0.83179,0.00025,7.68242]
[1779817734287,33.23,75954.59,0.0,0.82958,0.00025,7.74626]
[1779817739321,33.24,75954.65,0.0,0.82957,0.00025,7.74647]
[1779817743349,33.24,75962.96,0.0,0.83161,0.00025,7.68761]
[1779817748385,33.24,75959.88,0.0,0.83083,0.00025,7.71032]
[1779817753420,33.24,75963.97,0.0,0.83183,0.00025,7.68125]
[1779817755434,33.24,75970.11,0.0,0.83335,0.00025,7.63726]
[1779817756442,33.24,75977.59,0.0,0.83518,0.00024,7.58368]
[1779817757450,33.24,75979.09,0.0,0.83553,0.00024,7.57319]
[1779817762484,33.25,75983.25,0.0,0.83652,0.00024,7.54411]
[1779817764525,33.25,76004.98,0.0,0.84172,0.00024,7.38867]
[1779817768531,33.26,76014.27,0.0,0.84382,0.00024,7.32489]
[1779817771580,33.29,76019.99,0.0,0.84515,0.00023,7.27994]
[1779817772574,33.3,76043.9,0.0,0.85059,0.00023,7.11151]
[1779817773580,33.31,76054.85,0.0,0.85296,0.00023,7.03676]
[1779817776601,33.33,76049.43,0.0,0.8516,0.00023,7.07991]
[1779817778617,33.33,76042.83,0.0,0.85009,0.00023,7.12716]
[1779817779622,33.33,76050.16,0.0,0.85176,0.00023,7.07476]
[1779817782666,33.34,76038.26,0.0,0.84902,0.00023,7.16054]
[1779817783676,33.34,76032.98,0.0,0.84781,0.00023,7.1982]
[1779817788718,33.39,76034.1,0.0,0.84766,0.00023,7.20311]
[1779817792746,33.45,76039.5,0.0,0.84847,0.00023,7.17803]
[1779817797781,33.52,76040.86,0.0,0.84827,0.00023,7.18439]
[1779817802818,33.59,76041.19,0.0,0.84789,0.00023,7.19653]
[1779817807853,33.59,76033.56,0.0,0.84616,0.00023,7.24975]
[1779817809867,33.58,76022.83,0.0,0.84368,0.00023,7.32587]
[1779817810873,33.58,76008.56,0.0,0.84033,0.00024,7.42727]
[1779817814902,33.59,76002.77,0.0,0.83894,0.00024,7.4688]
[1779817819942,33.59,75999.33,0.0,0.8381,0.00024,7.4938]
[1779817824975,33.59,75998.15,0.0,0.8378,0.00024,7.50275]
[1779817830015,33.59,75996.1,0.0,0.83729,0.00024,7.51788]
[1779817832674,33.6,75991.85,0.0,0.8364,0.00024,7.53963]
[1779817836059,33.6,75979.24,0.0,0.83335,0.00024,7.62911]
[1779817837066,33.59,75975.22,0.0,0.83237,0.00024,7.65753]
[1779817842745,33.59,75974.88,0.0,0.83232,0.00024,7.65905]
[1779817848150,33.59,75966.56,0.0,0.8303,0.00025,7.71725]
[1779817850162,33.58,75964.78,0.0,0.82988,0.00025,7.7294]
[1779817854194,33.58,75958.0,0.0,0.82824,0.00025,7.77646]
[1779817859226,33.57,75955.67,0.0,0.8277,0.00025,7.79155]
[1779817864261,33.57,75958.02,0.0,0.82833,0.00025,7.77358]
[1779817868289,33.56,75967.18,0.0,0.83063,0.00025,7.70786]
[1779817869301,33.56,75969.49,0.0,0.8312,0.00025,7.69131]
[1779817872322,33.56,75975.13,0.0,0.8326,0.00024,7.65084]
[1779817873326,33.56,75978.35,0.0,0.83339,0.00024,7.62773]
[1779817878360,33.56,75979.77,0.0,0.83375,0.00024,7.61731]
[1779817882390,33.56,75973.79,0.0,0.8323,0.00024,7.65955]
[1779817884414,33.55,75973.2,0.0,0.83216,0.00024,7.6635]
[1779817889440,33.55,75975.71,0.0,0.8328,0.00024,7.6451]
[1779817894478,33.55,75952.82,0.0,0.82729,0.00025,7.79849]
[1779817895485,33.55,75952.19,0.0,0.82714,0.00025,7.80282]
[1779817899511,33.55,75958.39,0.0,0.8287,0.00025,7.75838]
[1779817901527,33.55,75960.28,0.0,0.82918,0.00025,7.74462]
[1779817903542,33.54,75967.97,0.0,0.8311,0.00025,7.68972]
[1779817904549,33.54,75968.2,0.0,0.83116,0.00025,7.68799]
[1779817909584,33.54,75966.76,0.0,0.83082,0.00025,7.69763]
[1779817914619,33.54,75971.89,0.0,0.8321,0.00025,7.66067]
[1779817917641,33.54,75977.54,0.0,0.83349,0.00024,7.6203]
[1779817922676,33.54,75979.12,0.0,0.83388,0.00024,7.60887]
[1779817924714,33.53,75972.18,0.0,0.83219,0.00025,7.658]
[1779817929725,33.53,75973.48,0.0,0.83253,0.00024,7.64824]
[1779817934759,33.53,75973.7,0.0,0.8326,0.00024,7.64627]
[1779817935767,33.53,75966.52,0.0,0.83083,0.00025,7.69728]
[1779817940805,33.53,75959.47,0.0,0.82909,0.00025,7.7472]
[1779817943822,33.53,75953.37,0.0,0.82758,0.00025,7.79029]
[1779817947851,33.53,75962.46,0.0,0.82985,0.00025,7.7255]
[1779817952886,33.53,75959.14,0.0,0.82917,0.00025,7.74034]
[1779817957922,33.53,75959.5,0.0,0.82926,0.00025,7.73774]
[1779817960942,33.53,75951.96,0.0,0.82739,0.00025,7.79118]
[1779817965978,33.53,75951.17,0.0,0.8272,0.00025,7.79644]
[1779817971015,33.52,75945.94,0.0,0.82589,0.00025,7.83337]
[1779817976050,33.53,75939.1,0.0,0.82415,0.00025,7.88222]
[1779817981084,33.53,75935.73,0.0,0.82329,0.00025,7.90628]
[1779817983759,33.53,75950.11,0.0,0.8269,0.00025,7.80495]
[1779817987129,33.53,75956.11,0.0,0.82839,0.00025,7.76273]
[1779817989142,33.53,75964.08,0.0,0.83036,0.00025,7.70633]
[1779817990148,33.53,75964.43,0.0,0.83044,0.00025,7.70399]
[1779817995183,33.54,75953.21,0.0,0.82763,0.00025,7.78423]
[1779817996190,33.54,75950.91,0.0,0.82705,0.00025,7.80059]
[1779818001225,33.54,75948.12,0.0,0.82635,0.00025,7.82048]
[1779818006259,33.54,75948.43,0.0,0.82643,0.00025,7.81832]
[1779818012302,33.54,75947.47,0.0,0.82633,0.00025,7.81653]
[1779818017338,33.54,75946.12,0.0,0.82598,0.00025,7.82615]
[1779818022371,33.54,75947.34,0.0,0.82627,0.00025,7.81822]
[1779818025394,33.54,75952.86,0.0,0.82762,0.00025,7.77984]
[1779818030427,33.55,75952.25,0.0,0.82742,0.00025,7.78556]
[1779818035462,33.56,75957.74,0.0,0.82874,0.00025,7.74803]
[1779818037477,33.56,75962.17,0.0,0.82982,0.00025,7.71732]
[1779818039490,33.57,75972.06,0.0,0.83223,0.00025,7.64792]
[1779818040498,33.57,75976.62,0.0,0.83333,0.00024,7.6158]
[1779818045533,33.57,75977.75,0.0,0.83359,0.00024,7.60826]
[1779818050567,33.57,75977.85,0.0,0.83361,0.00024,7.6079]
[1779818055604,33.57,75979.59,0.0,0.83402,0.00024,7.59586]
[1779818057618,33.58,75972.08,0.0,0.83209,0.00025,7.65183]
[1779818058624,33.59,75968.27,0.0,0.83115,0.00025,7.67905]
[1779818059630,33.59,75962.9,0.0,0.82981,0.00025,7.71748]
[1779818061647,33.59,75960.28,0.0,0.82913,0.00025,7.73694]
[1779818066680,33.6,75954.08,0.0,0.82755,0.00025,7.78214]
[1779818069703,33.6,75947.67,0.0,0.82593,0.00025,7.82792]
[1779818072723,33.6,75944.87,0.0,0.82534,0.00025,7.83971]
[1779818077759,33.61,75944.72,0.0,0.82527,0.00025,7.84163]
[1779818081788,33.61,75934.72,0.0,0.82273,0.00025,7.91274]
[1779818086822,33.61,75935.18,0.0,0.82283,0.00025,7.90983]
[1779818091875,33.61,75936.53,0.0,0.82316,0.00025,7.90072]
[1779818096911,33.62,75933.76,0.0,0.82244,0.00025,7.92064]
[1779818101946,33.62,75931.22,0.0,0.82179,0.00025,7.93874]
[1779818106984,33.62,75929.84,0.0,0.82144,0.00026,7.94849]
[1779818112016,33.62,75930.11,0.0,0.82151,0.00026,7.9466]
[1779818117052,33.62,75927.91,0.0,0.82095,0.00026,7.96205]
[1779818122086,33.62,75927.75,0.0,0.82091,0.00026,7.96308]
[1779818127121,33.62,75928.22,0.0,0.82103,0.00026,7.95967]
[1779818132157,33.62,75927.73,0.0,0.82105,0.00026,7.95436]
[1779818134829,33.61,75912.39,0.0,0.81711,0.00026,8.06212]
[1779818136191,33.61,75907.39,0.0,0.81581,0.00026,8.09726]
[1779818138206,33.61,75916.1,0.0,0.81807,0.00026,8.0361]
[1779818143241,33.61,75913.95,0.0,0.81752,0.00026,8.05108]
[1779818147269,33.62,75948.26,0.0,0.82625,0.00025,7.80946]
[1779818151297,33.62,75939.82,0.0,0.8241,0.00025,7.86992]
[1779818152304,33.62,75932.84,0.0,0.82232,0.00025,7.91932]
[1779818153318,33.62,75923.94,0.0,0.82004,0.00026,7.98217]
[1779818154986,33.62,75929.93,0.0,0.82157,0.00026,7.94014]
[1779818160376,33.63,75931.6,0.0,0.82197,0.00025,7.929]
[1779818165411,33.63,75932.01,0.0,0.82205,0.00025,7.92677]
[1779818168434,33.63,75938.15,0.0,0.8236,0.00025,7.88388]
[1779818172462,33.63,75940.97,0.0,0.82428,0.00025,7.86476]
[1779818177497,33.64,75942.46,0.0,0.82463,0.00025,7.8552]
[1779818184548,33.64,75942.88,0.0,0.82469,0.00025,7.85331]
[1779818185553,33.65,75949.54,0.0,0.82636,0.00025,7.80646]
[1779818186559,33.65,75961.87,0.0,0.82942,0.00025,7.71954]
[1779818187567,33.65,75962.63,0.0,0.8296,0.00025,7.71452]
[1779818191595,33.66,75971.7,0.0,0.83193,0.00025,7.64313]
[1779818192602,33.68,75971.09,0.0,0.83163,0.00025,7.65185]
[1779818197638,33.72,75969.43,0.0,0.83089,0.00025,7.67325]
[1779818198647,33.73,75960.85,0.0,0.82876,0.00025,7.73421]
[1779818199652,33.73,75962.1,0.0,0.82905,0.00025,7.7257]
[1779818204688,33.74,75964.23,0.0,0.82952,0.00025,7.71236]
[1779818209723,33.74,75964.07,0.0,0.82942,0.00025,7.71526]
[1779818215421,33.75,75961.48,0.0,0.82871,0.00025,7.73558]
[1779818220800,33.76,75959.7,0.0,0.82821,0.00025,7.74979]
[1779818222818,33.77,75953.76,0.0,0.82671,0.00025,7.79226]
[1779818223825,33.77,75936.37,0.0,0.82233,0.00025,7.91477]
[1779818224833,33.77,75937.87,0.0,0.82271,0.00025,7.90435]
[1779818228859,33.77,75928.88,0.0,0.8204,0.00026,7.96794]
[1779818232889,33.77,75923.87,0.0,0.81911,0.00026,8.00322]
[1779818237922,33.77,75922.34,0.0,0.81871,0.00026,8.01415]
[1779818242958,33.77,75923.51,0.0,0.819,0.00026,8.00623]
[1779818249001,33.77,75923.68,0.0,0.81904,0.00026,8.00523]
[1779818254047,33.77,75921.38,0.0,0.81859,0.00026,8.01276]
[1779818256055,33.78,75946.14,0.0,0.82487,0.00025,7.83923]
[1779818258072,33.78,75936.46,0.0,0.82242,0.00025,7.90748]
[1779818264113,33.78,75934.19,0.0,0.82183,0.00025,7.92387]
[1779818265144,33.78,75950.43,0.0,0.82592,0.00025,7.80993]
[1779818267138,33.78,75961.92,0.0,0.82877,0.00025,7.72925]
[1779818272173,33.78,75959.78,0.0,0.82824,0.00025,7.74443]
[1779818276205,33.78,75967.56,0.0,0.83016,0.00025,7.68974]
[1779818280305,33.78,75957.57,0.0,0.82767,0.00025,7.76049]
[1779818283330,33.79,75948.55,0.0,0.8254,0.00025,7.82445]
[1779818286347,33.8,75939.28,0.0,0.823,0.00025,7.89144]
[1779818291382,33.81,75939.76,0.0,0.82304,0.00025,7.89036]
[1779818297424,33.81,75939.51,0.0,0.82297,0.00025,7.89239]
[1779818298430,33.81,75934.11,0.0,0.8216,0.00025,7.93024]
[1779818304472,33.81,75934.07,0.0,0.82159,0.00025,7.93045]
[1779818309508,33.81,75935.34,0.0,0.82192,0.00025,7.92155]
[1779818314543,33.81,75933.41,0.0,0.82155,0.00025,7.92679]
[1779818319577,33.81,75927.56,0.0,0.82005,0.00026,7.96816]
[1779818322598,33.82,75923.78,0.0,0.81905,0.00026,7.9955]
[1779818327634,33.82,75923.44,0.0,0.81895,0.00026,7.99826]
[1779818332669,33.82,75918.61,0.0,0.81772,0.00026,8.03181]
[1779818337704,33.81,75914.62,0.0,0.81675,0.00026,8.05791]
[1779818341734,33.79,75910.58,0.0,0.81582,0.00026,8.083]
[1779818342739,33.79,75894.7,0.0,0.81169,0.00026,8.19313]
[1779818343760,33.79,75892.5,0.0,0.81111,0.00026,8.20834]
[1779818347775,33.79,75885.11,0.0,0.80916,0.00027,8.25953]
[1779818348781,33.79,75877.33,0.0,0.80709,0.00027,8.31346]
[1779818349787,33.79,75875.8,0.0,0.80668,0.00027,8.32405]
[1779818351802,33.79,75870.68,0.0,0.80531,0.00027,8.35936]
[1779818354825,33.79,75864.79,0.0,0.80373,0.00027,8.39995]
[1779818356428,33.79,75835.0,0.0,0.79558,0.00028,8.60433]
[1779818357844,33.79,75835.83,0.0,0.79582,0.00028,8.59855]
[1779818358852,33.79,75843.15,0.0,0.79784,0.00027,8.54843]
[1779818359862,33.79,75841.31,0.0,0.79733,0.00028,8.56096]
[1779818364897,33.79,75837.06,0.0,0.79616,0.00028,8.58993]
[1779818365902,33.79,75843.89,0.0,0.79805,0.00027,8.54321]
[1779818366910,33.79,75839.13,0.0,0.79674,0.00028,8.57576]
[1779818371949,33.79,75852.64,0.0,0.80057,0.00027,8.47482]
[1779818372954,33.79,75864.32,0.0,0.80375,0.00027,8.3943]
[1779818373961,33.79,75863.64,0.0,0.80357,0.00027,8.39898]
[1779818374967,33.79,75856.86,0.0,0.80173,0.00027,8.44567]
[1779818375975,33.78,75854.52,0.0,0.80111,0.00027,8.46127]
[1779818381010,33.78,75854.4,0.0,0.80108,0.00027,8.46197]
[1779818382017,33.78,75847.85,0.0,0.79929,0.00027,8.50695]
[1779818384032,33.78,75853.91,0.0,0.80095,0.00027,8.46528]
[1779818385041,33.78,75856.26,0.0,0.8016,0.00027,8.44899]
[1779818390076,33.78,75857.69,0.0,0.80201,0.00027,8.43859]
[1779818394104,33.78,75843.01,0.0,0.79801,0.00028,8.53888]
[1779818396118,33.77,75842.08,0.0,0.79776,0.00028,8.54508]
[1779818401167,33.77,75840.42,0.0,0.79733,0.00028,8.55598]
[1779818403176,33.77,75830.84,0.0,0.79468,0.00028,8.62124]
[1779818404180,33.77,75810.28,0.0,0.78892,0.00028,8.7607]
[1779818405195,33.77,75779.45,0.0,0.78011,0.00029,8.96743]
[1779818406212,33.77,75778.44,0.0,0.77983,0.00029,8.97385]
[1779818407207,33.77,75784.39,0.0,0.78156,0.00029,8.93406]
[1779818408216,33.77,75797.17,0.0,0.78522,0.00029,8.84852]
[1779818409236,33.77,75801.43,0.0,0.78644,0.00028,8.81983]
[1779818410231,33.77,75789.33,0.0,0.78298,0.00029,8.90098]
[1779818413254,33.77,75804.13,0.0,0.78716,0.00028,8.80267]
[1779818414259,33.78,75803.61,0.0,0.78701,0.00028,8.80637]
[1779818417283,33.78,75796.18,0.0,0.78489,0.00029,8.85642]
[1779818418286,33.77,75794.95,0.0,0.78455,0.00029,8.8644]
[1779818420301,33.78,75787.87,0.0,0.7825,0.00029,8.91214]
[1779818421310,33.78,75804.73,0.0,0.78732,0.00028,8.79893]
[1779818422322,33.78,75804.89,0.0,0.78736,0.00028,8.79788]
[1779818423323,33.78,75796.47,0.0,0.78497,0.00029,8.85452]
[1779818424333,33.78,75792.13,0.0,0.78372,0.00029,8.88372]
[1779818429369,33.79,75795.67,0.0,0.78467,0.00029,8.86143]
[1779818432392,33.79,75791.39,0.0,0.78358,0.00029,8.8816]
[1779818434408,33.79,75788.8,0.0,0.78284,0.00029,8.89902]
[1779818435414,33.79,75782.42,0.0,0.781,0.00029,8.94162]
[1779818438439,33.79,75792.33,0.0,0.78385,0.00029,8.87544]
[1779818439447,33.79,75793.92,0.0,0.7843,0.00029,8.86485]
[1779818441460,33.79,75799.71,0.0,0.78595,0.00028,8.82616]
[1779818444482,33.79,75825.04,0.0,0.79306,0.00028,8.65582]
[1779818445488,33.79,75839.04,0.0,0.79694,0.00028,8.56043]
[1779818446495,33.79,75840.67,0.0,0.79738,0.00028,8.54962]
[1779818447501,33.8,75831.1,0.0,0.79471,0.00028,8.61529]
[1779818450522,33.8,75843.74,0.0,0.79818,0.00027,8.52955]
[1779818454551,33.82,75869.71,0.0,0.80508,0.00027,8.35535]
[1779818457169,33.84,75853.46,0.0,0.80056,0.00027,8.47031]
[1779818459589,33.84,75870.4,0.0,0.80514,0.00027,8.35392]
[1779818460594,33.84,75871.5,0.0,0.80543,0.00027,8.34653]
[1779818463615,33.85,75862.72,0.0,0.80304,0.00027,8.40752]
[1779818464622,33.85,75857.95,0.0,0.80174,0.00027,8.44041]
[1779818468681,33.85,75866.67,0.0,0.80409,0.00027,8.38072]
[1779818469690,33.85,75867.01,0.0,0.80417,0.00027,8.37867]
[1779818472716,33.85,75886.37,0.0,0.80933,0.00026,8.24546]
[1779818473722,33.85,75891.73,0.0,0.81074,0.00026,8.20853]
[1779818478756,33.86,75903.42,0.0,0.8138,0.00026,8.12751]
[1779818479763,33.85,75896.65,0.0,0.81203,0.00026,8.17447]
[1779818482788,33.85,75903.81,0.0,0.81391,0.00026,8.1245]
[1779818483795,33.85,75910.2,0.0,0.81557,0.00026,8.08007]
[1779818485808,33.85,75918.23,0.0,0.81765,0.00026,8.02409]
[1779818488830,33.85,75910.02,0.0,0.81559,0.00026,8.07967]
[1779818491852,33.84,75900.78,0.0,0.81332,0.00026,8.13524]
[1779818495881,33.84,75895.76,0.0,0.81203,0.00026,8.16934]
[1779818498903,33.84,75885.87,0.0,0.80943,0.00027,8.23776]
[1779818499909,33.84,75880.35,0.0,0.80797,0.00027,8.27583]
[1779818505011,33.83,75876.08,0.0,0.80685,0.00027,8.30469]
[1779818507565,33.84,75907.25,0.0,0.81504,0.00026,8.08948]
[1779818513016,33.84,75909.96,0.0,0.81573,0.00026,8.07085]
[1779818516037,33.84,75915.42,0.0,0.81715,0.00026,8.03257]
[1779818521071,33.84,75910.58,0.0,0.81591,0.00026,8.06609]
[1779818522077,33.84,75902.03,0.0,0.81368,0.00026,8.12556]
[1779818523089,33.84,75901.38,0.0,0.81352,0.00026,8.12994]
[1779818524095,33.84,75896.28,0.0,0.81218,0.00026,8.16543]
[1779818525102,33.84,75879.57,0.0,0.80776,0.00027,8.28124]
[1779818526109,33.84,75878.65,0.0,0.80752,0.00027,8.28744]
[1779818530140,33.83,75873.45,0.0,0.80616,0.00027,8.32269]
[1779818531144,33.83,75864.74,0.0,0.80381,0.00027,8.38285]
[1779818532150,33.83,75863.59,0.0,0.8035,0.00027,8.3908]
[1779818537187,33.83,75862.69,0.0,0.80325,0.00027,8.39695]
[1779818540210,33.83,75843.29,0.0,0.79796,0.00027,8.53001]
[1779818541217,33.83,75840.81,0.0,0.79728,0.00028,8.54693]
[1779818544242,33.84,75837.65,0.0,0.7964,0.00028,8.56874]
[1779818549277,33.84,75836.02,0.0,0.79594,0.00028,8.58019]
[1779818551289,33.84,75848.43,0.0,0.79949,0.00027,8.48682]
[1779818552296,33.84,75851.82,0.0,0.80042,0.00027,8.4636]
[1779818554316,33.84,75836.41,0.0,0.79618,0.00028,8.56902]
[1779818555322,33.84,75839.09,0.0,0.79692,0.00028,8.55081]
[1779818556329,33.84,75845.53,0.0,0.79869,0.00027,8.50688]
[1779818558344,33.84,75846.22,0.0,0.79888,0.00027,8.50214]
[1779818561364,33.84,75854.0,0.0,0.801,0.00027,8.44889]
[1779818562372,33.84,75854.09,0.0,0.80102,0.00027,8.44836]
[1779818565394,33.84,75859.6,0.0,0.80251,0.00027,8.41083]
[1779818570427,33.84,75861.43,0.0,0.80299,0.00027,8.39864]
[1779818575463,33.85,75862.53,0.0,0.80327,0.00027,8.39142]
[1779818580498,33.85,75862.42,0.0,0.80323,0.00027,8.39256]
[1779818581509,33.85,75851.72,0.0,0.80032,0.00027,8.46614]
[1779818582515,33.85,75843.68,0.0,0.79811,0.00027,8.52115]
[1779818583522,33.85,75844.85,0.0,0.79844,0.00027,8.51313]
[1779818586546,33.85,75838.69,0.0,0.79675,0.00028,8.55505]
[1779818591577,33.85,75838.25,0.0,0.79664,0.00028,8.55771]
[1779818594600,33.85,75830.64,0.0,0.79453,0.00028,8.6096]
[1779818595605,33.85,75820.23,0.0,0.79163,0.00028,8.6802]
[1779818600641,33.85,75822.71,0.0,0.79232,0.00028,8.66341]
[1779818602655,33.85,75828.3,0.0,0.79388,0.00028,8.62555]
[1779818605685,33.85,75835.83,0.0,0.79596,0.00028,8.57449]
[1779818610728,33.85,75836.02,0.0,0.79599,0.00028,8.57365]
[1779818615756,33.85,75843.16,0.0,0.79808,0.00027,8.51684]
[1779818616763,33.85,75863.55,0.0,0.80364,0.00027,8.37718]
[1779818621798,33.86,75864.3,0.0,0.80381,0.00027,8.37278]
[1779818623380,33.86,75870.38,0.0,0.80544,0.00027,8.33112]
[1779818628846,33.87,75858.52,0.0,0.80219,0.00027,8.41385]
[1779818633881,33.87,75855.55,0.0,0.80137,0.00027,8.43468]
[1779818638915,33.87,75855.65,0.0,0.80138,0.00027,8.43439]
[1779818643520,33.87,75864.59,0.0,0.80379,0.00027,8.37326]
[1779818643957,33.87,75864.59,0.0,0.80379,0.00027,8.37338]
[1779818648992,33.88,75869.55,0.0,0.8051,0.00027,8.33988]
[1779818653592,33.88,75893.07,0.0,0.81134,0.00026,8.1779]
[1779818654040,33.88,75893.07,0.0,0.81133,0.00026,8.17816]
[1779818659074,33.88,75889.35,0.0,0.81032,0.00026,8.20478]
[1779818664106,33.88,75888.77,0.0,0.81018,0.00026,8.20829]
[1779818669142,33.88,75900.41,0.0,0.81326,0.00026,8.12711]
[1779818674176,33.88,75897.8,0.0,0.81272,0.00026,8.13642]
[1779818675183,33.88,75891.15,0.0,0.81098,0.00026,8.18246]
[1779818679211,33.88,75884.03,0.0,0.80911,0.00027,8.23129]
[1779818684246,33.87,75883.85,0.0,0.80909,0.00027,8.23173]
[1779818689284,33.87,75878.89,0.0,0.80781,0.00027,8.26512]
[1779818691299,33.87,75874.14,0.0,0.80654,0.00027,8.29786]
[1779818696336,33.86,75892.79,0.0,0.81151,0.00026,8.16837]
[1779818697343,33.86,75890.83,0.0,0.811,0.00026,8.1819]
[1779818702378,33.86,75893.39,0.0,0.81168,0.00026,8.16379]
[1779818704394,33.86,75899.19,0.0,0.81321,0.00026,8.12344]
[1779818709428,33.86,75896.02,0.0,0.81238,0.00026,8.14538]
[1779818710436,33.86,75885.47,0.0,0.8096,0.00027,8.21851]
[1779818711446,33.86,75880.79,0.0,0.80836,0.00027,8.25082]
[1779818714466,33.86,75887.82,0.0,0.81024,0.00026,8.20175]
[1779818719501,33.85,75883.76,0.0,0.80921,0.00027,8.22863]
[1779818724536,33.84,75884.33,0.0,0.80941,0.00027,8.22343]
[1779818729571,33.84,75884.05,0.0,0.80937,0.00027,8.22425]
[1779818733616,33.83,75872.63,0.0,0.80649,0.00027,8.29386]
[1779818734617,33.83,75868.23,0.0,0.80532,0.00027,8.32402]
[1779818739652,33.83,75871.61,0.0,0.80628,0.00027,8.29948]
[1779818744685,33.82,75873.75,0.0,0.8069,0.00027,8.28342]
[1779818745693,33.82,75878.89,0.0,0.80828,0.00027,8.24761]
[1779818747706,33.82,75882.49,0.0,0.80926,0.00027,8.22226]
[1779818751735,33.81,75888.31,0.0,0.81083,0.00026,8.18111]
[1779818752741,33.81,75890.92,0.0,0.81153,0.00026,8.16284]
[1779818755764,33.81,75880.45,0.0,0.80876,0.00027,8.23514]
[1779818756770,33.81,75876.85,0.0,0.80781,0.00027,8.25988]
[1779818757784,33.8,75865.23,0.0,0.8047,0.00027,8.33966]
[1779818762812,33.8,75861.98,0.0,0.80386,0.00027,8.36112]
[1779818764832,33.8,75856.85,0.0,0.8025,0.00027,8.39575]
[1779818770868,33.79,75859.26,0.0,0.80321,0.00027,8.37768]
[1779818775902,33.78,75856.59,0.0,0.80254,0.00027,8.39471]
[1779818780940,33.77,75866.25,0.0,0.8052,0.00027,8.32678]
[1779818781946,33.77,75872.92,0.0,0.80701,0.00027,8.28037]
[1779818786980,33.76,75876.96,0.0,0.80814,0.00027,8.25115]
[1779818792017,33.76,75876.45,0.0,0.80819,0.00027,8.24479]
[1779818798059,33.75,75876.72,0.0,0.80832,0.00027,8.24158]
[1779818799067,33.75,75882.84,0.0,0.80995,0.00027,8.19896]
[1779818804656,33.74,75881.77,0.0,0.80972,0.00027,8.20494]
[1779818811149,33.73,75883.59,0.0,0.81029,0.00027,8.19022]
[1779818816185,33.72,75880.32,0.0,0.80945,0.00027,8.21193]
[1779818821220,33.72,75876.41,0.0,0.80843,0.00027,8.23848]
[1779818826255,33.72,75872.33,0.0,0.80737,0.00027,8.26582]
[1779818830283,33.71,75885.82,0.0,0.81101,0.00027,8.17129]
[1779818835318,33.71,75887.07,0.0,0.81135,0.00027,8.16214]
[1779818840382,33.7,75886.08,0.0,0.81112,0.00027,8.16825]
[1779818845420,33.7,75885.74,0.0,0.81107,0.00027,8.16971]
[1779818852470,33.69,75885.86,0.0,0.81129,0.00027,8.15895]
[1779818857508,33.69,75885.42,0.0,0.8112,0.00027,8.16116]
[1779818858509,33.69,75879.13,0.0,0.80953,0.00027,8.2049]
[1779818859517,33.69,75873.23,0.0,0.80795,0.00027,8.2458]
[1779818860524,33.69,75878.48,0.0,0.80937,0.00027,8.20912]
[1779818862538,33.68,75881.58,0.0,0.81021,0.00027,8.18721]
[1779818867572,33.68,75880.63,0.0,0.80999,0.00027,8.19292]
[1779818872608,33.68,75879.49,0.0,0.8097,0.00027,8.20031]
[1779818875629,33.68,75873.08,0.0,0.808,0.00027,8.24458]
[1779818879656,33.67,75873.72,0.0,0.80819,0.00027,8.23949]
[1779818884692,33.67,75881.81,0.0,0.81039,0.00027,8.18246]
[1779818888725,33.66,75898.1,0.0,0.81472,0.00026,8.06806]
[1779818889726,33.66,75898.89,0.0,0.81493,0.00026,8.06242]
[1779818894761,33.66,75895.84,0.0,0.81415,0.00026,8.08326]
[1779818899797,33.66,75893.42,0.0,0.81353,0.00026,8.09958]
[1779818901810,33.66,75884.44,0.0,0.81116,0.00027,8.16209]
[1779818905842,33.65,75885.14,0.0,0.81137,0.00027,8.15657]
[1779818909868,33.65,75892.32,0.0,0.8133,0.00026,8.10577]
[1779818914905,33.65,75890.45,0.0,0.81297,0.00026,8.10956]
[1779818919944,33.64,75890.96,0.0,0.81313,0.00026,8.10517]
[1779818924975,33.64,75893.87,0.0,0.81393,0.00026,8.08415]
[1779818930012,33.64,75896.83,0.0,0.81473,0.00026,8.06289]
[1779818935046,33.63,75894.05,0.0,0.81401,0.00026,8.08182]
[1779818940080,33.63,75893.18,0.0,0.8138,0.00026,8.08739]
[1779818945117,33.63,75894.23,0.0,0.8141,0.00026,8.07949]
[1779818950151,33.62,75898.46,0.0,0.81524,0.00026,8.0493]
[1779818952166,33.62,75909.38,0.0,0.8181,0.00026,7.97252]
[1779818955720,33.62,75922.98,0.0,0.82164,0.00026,7.87596]
[1779818957200,33.62,75920.07,0.0,0.82091,0.00026,7.89602]
[1779818962238,33.61,75906.94,0.0,0.81754,0.00026,7.98739]
[1779818963242,33.61,75900.89,0.0,0.81597,0.00026,8.02969]
[1779818968278,33.61,75901.66,0.0,0.81618,0.00026,8.02398]
[1779818973313,33.61,75905.07,0.0,0.81723,0.00026,7.99097]
[1779818975901,33.61,75910.53,0.0,0.81865,0.00026,7.95252]
[1779818981369,33.6,75921.22,0.0,0.82148,0.00026,7.87571]
[1779818984390,33.6,75904.91,0.0,0.81727,0.00026,7.98978]
[1779818988420,33.59,75898.93,0.0,0.81573,0.00026,8.03109]
[1779818993455,33.59,75900.42,0.0,0.81613,0.00026,8.02031]
[1779818994461,33.59,75895.41,0.0,0.81482,0.00026,8.05538]
[1779818999496,33.59,75899.96,0.0,0.81603,0.00026,8.02304]
[1779819002519,33.59,75906.89,0.0,0.81785,0.00026,7.97417]
[1779819007553,33.59,75899.98,0.0,0.81605,0.00026,8.02256]
[1779819010578,33.58,75891.98,0.0,0.81395,0.00026,8.07842]
[1779819016190,33.58,75894.83,0.0,0.81473,0.00026,8.05769]
[1779819021656,33.58,75894.12,0.0,0.81457,0.00026,8.06209]
[1779819025686,33.57,75861.27,0.0,0.80579,0.00027,8.29116]
[1779819026693,33.57,75854.82,0.0,0.80404,0.00027,8.33578]
[1779819031728,33.57,75856.13,0.0,0.80458,0.00027,8.31687]
[1779819036763,33.56,75856.61,0.0,0.80476,0.00027,8.31236]
[1779819041798,33.55,75857.74,0.0,0.80511,0.00027,8.30339]
[1779819045826,33.55,75862.81,0.0,0.80652,0.00027,8.26722]
[1779819050861,33.54,75862.15,0.0,0.80638,0.00027,8.27087]
[1779819055896,33.54,75860.94,0.0,0.80608,0.00027,8.27838]
[1779819060931,33.53,75864.63,0.0,0.80712,0.00027,8.25181]
[1779819065968,33.53,75864.39,0.0,0.80708,0.00027,8.25268]
[1779819071001,33.53,75865.06,0.0,0.8073,0.00027,8.24716]
[1779819076038,33.52,75868.98,0.0,0.80839,0.00027,8.21894]
[1779819081073,33.52,75866.73,0.0,0.80781,0.00027,8.23385]
[1779819082082,33.52,75860.8,0.0,0.80621,0.00027,8.27506]
[1779819087117,33.51,75860.96,0.0,0.80631,0.00027,8.2726]
[1779819092152,33.5,75847.4,0.0,0.80276,0.00028,8.35762]
[1779819093158,33.5,75836.31,0.0,0.79971,0.00028,8.43422]
[1779819098194,33.5,75834.66,0.0,0.79928,0.00028,8.44495]
[1779819101279,33.5,75822.43,0.0,0.79588,0.00028,8.52883]
[1779819103258,33.49,75838.16,0.0,0.80028,0.00028,8.41987]
[1779819108293,33.49,75846.67,0.0,0.80265,0.00028,8.36038]
[1779819110307,33.49,75853.77,0.0,0.80461,0.00027,8.31069]
[1779819115342,33.48,75864.7,0.0,0.80763,0.00027,8.23346]
[1779819119370,33.48,75869.53,0.0,0.80897,0.00027,8.19874]
[1779819124405,33.47,75870.11,0.0,0.80918,0.00027,8.19328]
[1779819129440,33.47,75872.39,0.0,0.80984,0.00027,8.17615]
[1779819134475,33.46,75869.66,0.0,0.80914,0.00027,8.19427]
[1779819139509,33.45,75867.85,0.0,0.80869,0.00027,8.20586]
[1779819141523,33.45,75872.97,0.0,0.81009,0.00027,8.1696]
[1779819147113,33.45,75877.66,0.0,0.81138,0.00027,8.13602]
[1779819148590,33.45,75888.66,0.0,0.81432,0.00027,8.05847]
[1779819153625,33.45,75884.59,0.0,0.81339,0.00027,8.07811]
[1779819158660,33.44,75885.22,0.0,0.81357,0.00027,8.07334]
[1779819163696,33.44,75882.09,0.0,0.81275,0.00027,8.09498]
[1779819168729,33.44,75884.15,0.0,0.81332,0.00027,8.08001]
[1779819172758,33.44,75889.72,0.0,0.81481,0.00027,8.04048]
[1779819177792,33.44,75890.14,0.0,0.81493,0.00027,8.03726]
[1779819182828,33.44,75883.55,0.0,0.81318,0.00027,8.08351]
[1779819183835,33.44,75880.63,0.0,0.81241,0.00027,8.10396]
[1779819188870,33.43,75879.38,0.0,0.8121,0.00027,8.11216]
[1779819193905,33.43,75881.19,0.0,0.8126,0.00027,8.09889]
[1779819196927,33.43,75893.11,0.0,0.81578,0.00026,8.01462]
[1779819197934,33.43,75900.1,0.0,0.81763,0.00026,7.96505]
[1779819198940,33.43,75900.79,0.0,0.81782,0.00026,7.96002]
[1779819203977,33.42,75903.34,0.0,0.81854,0.00026,7.94066]
[1779819209015,33.41,75898.96,0.0,0.81742,0.00026,7.97059]
[1779819210050,33.41,75897.29,0.0,0.81698,0.00026,7.98243]
[1779819211030,33.41,75890.66,0.0,0.81537,0.00027,8.02057]
[1779819216064,33.41,75893.07,0.0,0.81602,0.00026,8.0034]
[1779819221098,33.41,75897.16,0.0,0.8171,0.00026,7.97443]
[1779819226145,33.41,75896.5,0.0,0.81693,0.00026,7.97907]
[1779819231180,33.41,75894.6,0.0,0.81643,0.00026,7.99242]
[1779819234204,33.41,75902.31,0.0,0.81846,0.00026,7.93785]
[1779819235211,33.41,75905.54,0.0,0.81931,0.00026,7.91475]
[1779819240245,33.41,75904.0,0.0,0.81895,0.00026,7.92458]
[1779819245281,33.4,75902.98,0.0,0.81873,0.00026,7.93052]
[1779819249309,33.4,75895.67,0.0,0.81683,0.00026,7.98161]
[1779819250316,33.39,75895.24,0.0,0.81673,0.00026,7.98437]
[1779819255351,33.39,75895.87,0.0,0.81691,0.00026,7.97938]
[1779819260387,33.39,75899.41,0.0,0.81783,0.00026,7.9546]
[1779819263406,33.39,75905.93,0.0,0.81954,0.00026,7.90854]
[1779819264414,33.39,75920.34,0.0,0.82329,0.00026,7.80617]
[1779819266428,33.39,75910.42,0.0,0.82073,0.00026,7.87633]
[1779819272472,33.38,75908.28,0.0,0.82036,0.00026,7.88159]
[1779819275493,33.38,75917.02,0.0,0.82264,0.00026,7.81907]
[1779819277032,33.38,75923.06,0.0,0.82421,0.00026,7.7759]
[1779819283549,33.37,75923.09,0.0,0.82428,0.00026,7.774]
[1779819287103,33.37,75911.23,0.0,0.82123,0.00026,7.85785]
[1779819292138,33.37,75913.62,0.0,0.82187,0.00026,7.84011]
[1779819297656,33.36,75916.06,0.0,0.82253,0.00026,7.82205]
[1779819302690,33.36,75916.92,0.0,0.82277,0.00026,7.81551]
[1779819307724,33.35,75920.98,0.0,0.82387,0.00026,7.78536]
[1779819312281,33.35,75915.3,0.0,0.82243,0.00026,7.82482]
[1779819312760,33.35,75915.3,0.0,0.82244,0.00026,7.82453]
[1779819313767,33.35,75909.99,0.0,0.82107,0.00026,7.86212]
[1779819318803,33.34,75910.75,0.0,0.82129,0.00026,7.85597]
[1779819320816,33.34,75915.92,0.0,0.82264,0.00026,7.81901]
[1779819323838,33.34,75922.14,0.0,0.82427,0.00026,7.77429]
[1779819326859,33.34,75915.76,0.0,0.82264,0.00026,7.81896]
[1779819332422,33.33,75918.94,0.0,0.82367,0.00026,7.78589]
[1779819335923,33.32,75926.04,0.0,0.82553,0.00026,7.73453]
[1779819336929,33.32,75926.52,0.0,0.82566,0.00026,7.73091]
[1779819342491,33.32,75927.4,0.0,0.82593,0.00026,7.72342]
[1779819348046,33.31,75923.09,0.0,0.82486,0.00026,7.75316]
[1779819350036,33.31,75909.32,0.0,0.8213,0.00026,7.85072]
[1779819351041,33.31,75908.11,0.0,0.82099,0.00026,7.85915]
[1779819356075,33.3,75912.44,0.0,0.82215,0.00026,7.8275]
[1779819361110,33.3,75913.88,0.0,0.82255,0.00026,7.81655]
[1779819366146,33.3,75913.05,0.0,0.82236,0.00026,7.82173]
[1779819371181,33.29,75911.99,0.0,0.82212,0.00026,7.82837]
[1779819376216,33.28,75910.14,0.0,0.8217,0.00026,7.83988]
[1779819380244,33.28,75919.96,0.0,0.82428,0.00026,7.76896]
[1779819381252,33.28,75918.52,0.0,0.82392,0.00026,7.77901]
[1779819386286,33.27,75921.53,0.0,0.82473,0.00026,7.75639]
[1779819391321,33.27,75921.86,0.0,0.825,0.00026,7.74428]
[1779819395350,33.26,75929.43,0.0,0.82697,0.00026,7.68944]
[1779819397367,33.26,75944.05,0.0,0.8307,0.00025,7.58456]
[1779819398371,33.26,75942.35,0.0,0.83027,0.00025,7.59671]
[1779819399378,33.26,75934.47,0.0,0.82827,0.00025,7.65308]
[1779819400386,33.26,75934.91,0.0,0.82839,0.00025,7.64983]
[1779819402400,33.26,75928.33,0.0,0.82671,0.00026,7.69669]
[1779819404412,33.26,75927.35,0.0,0.82647,0.00026,7.70336]
[1779819407435,33.26,75938.71,0.0,0.82939,0.00025,7.62161]
[1779819408441,33.26,75937.38,0.0,0.82905,0.00025,7.63108]
[1779819413479,33.26,75937.58,0.0,0.82911,0.00025,7.62936]
[1779819414483,33.26,75943.13,0.0,0.83052,0.00025,7.5896]
[1779819419519,33.26,75943.62,0.0,0.83064,0.00025,7.58623]
[1779819423553,33.26,75932.75,0.0,0.82788,0.00026,7.66415]
[1779819428585,33.26,75930.84,0.0,0.8274,0.00026,7.67754]
[1779819433620,33.25,75930.27,0.0,0.82726,0.00026,7.68139]
[1779819434627,33.25,75940.33,0.0,0.82982,0.00025,7.60937]
[1779819437648,33.25,75953.73,0.0,0.8332,0.00025,7.51327]
[1779819441674,33.25,75961.8,0.0,0.83522,0.00025,7.45495]
[1779819446711,33.25,75965.24,0.0,0.83611,0.00025,7.42942]
[1779819451746,33.24,75961.92,0.0,0.83545,0.00025,7.44371]
[1779819456782,33.17,75961.67,0.0,0.8359,0.00025,7.43051]
[1779819461817,33.1,75966.09,0.0,0.83755,0.00025,7.38224]
[1779819464838,33.07,75971.29,0.0,0.83905,0.00025,7.33842]
[1779819466853,33.07,75976.59,0.0,0.84035,0.00024,7.30016]
[1779819471888,33.07,75977.1,0.0,0.84047,0.00024,7.29651]
[1779819476924,33.07,75978.46,0.0,0.8408,0.00024,7.28674]
[1779819481958,33.07,75980.92,0.0,0.84141,0.00024,7.2687]
[1779819483490,33.06,75987.08,0.0,0.84291,0.00024,7.22407]
[1779819486994,33.06,75992.93,0.0,0.84434,0.00024,7.18138]
[1779819491023,33.06,76001.34,0.0,0.84635,0.00024,7.12052]
[1779819493562,33.03,76010.94,0.0,0.84884,0.00024,7.04458]
[1779819495052,33.01,76004.42,0.0,0.84749,0.00024,7.08592]
[1779819500086,32.91,76001.31,0.0,0.84747,0.00024,7.08634]
[1779819505131,32.87,76001.44,0.0,0.84774,0.00024,7.07794]
[1779819507143,32.88,76009.07,0.0,0.84953,0.00024,7.02308]
[1779819509153,32.88,76009.57,0.0,0.84964,0.00024,7.01965]
[1779819514191,32.88,76011.27,0.0,0.85018,0.00024,6.99899]
[1779819519223,32.88,76011.39,0.0,0.85018,0.00024,6.99871]
[1779819521237,32.88,76000.63,0.0,0.84762,0.00024,7.07723]
[1779819522244,32.88,75997.35,0.0,0.84683,0.00024,7.10129]
[1779819526274,32.89,76003.25,0.0,0.8482,0.00024,7.05959]
[1779819531311,32.9,76009.83,0.0,0.84971,0.00024,7.01343]
[1779819533329,32.9,76013.51,0.0,0.85057,0.00024,6.9869]
[1779819534334,32.9,76007.82,0.0,0.84922,0.00024,7.02828]
[1779819539369,32.9,76004.13,0.0,0.84833,0.00024,7.05559]
[1779819544405,32.91,76008.83,0.0,0.8494,0.00024,7.02291]
[1779819549438,32.91,76011.48,0.0,0.84998,0.00024,7.00517]
[1779819554475,32.92,76011.83,0.0,0.85001,0.00024,7.00428]
[1779819556487,32.92,76021.1,0.0,0.85218,0.00023,6.93729]
[1779819557495,32.92,76022.13,0.0,0.85241,0.00023,6.93]
[1779819562534,32.92,76022.86,0.0,0.85258,0.00023,6.92478]
[1779819563541,32.92,76040.64,0.0,0.85668,0.00023,6.79613]
[1779819564548,32.92,76041.54,0.0,0.85688,0.00023,6.7898]
[1779819569583,32.94,76040.6,0.0,0.85656,0.00023,6.80004]
[1779819570590,32.94,76034.5,0.0,0.85513,0.00023,6.84512]
[1779819571597,32.94,76031.0,0.0,0.85446,0.00023,6.86174]
[1779819572614,32.94,76025.28,0.0,0.85314,0.00023,6.90318]
[1779819573612,32.94,76022.88,0.0,0.85258,0.00023,6.92057]
[1779819577645,32.94,76018.51,0.0,0.85156,0.00023,6.95201]
[1779819580666,32.94,76013.23,0.0,0.85033,0.00024,6.9901]
[1779819585701,32.94,76011.51,0.0,0.84992,0.00024,7.00272]
[1779819590736,32.94,76011.2,0.0,0.84984,0.00024,7.00524]
[1779819595771,32.94,76010.02,0.0,0.84955,0.00024,7.01406]
[1779819600807,32.95,76011.37,0.0,0.84986,0.00024,7.00455]
[1779819605842,32.95,76011.64,0.0,0.84991,0.00024,7.0029]
[1779819611886,32.95,76009.64,0.0,0.84943,0.00024,7.01768]
[1779819616920,32.95,76013.18,0.0,0.85026,0.00024,6.99241]
[1779819621956,32.95,76016.58,0.0,0.85104,0.00023,6.96828]
[1779819624498,32.95,76027.01,0.0,0.85346,0.00023,6.89314]
[1779819630011,32.96,76024.81,0.0,0.85293,0.00023,6.90975]
[1779819635050,32.96,76024.56,0.0,0.85301,0.00023,6.90294]
[1779819640081,32.96,76029.2,0.0,0.85408,0.00023,6.86964]
[1779819644636,32.96,76022.94,0.0,0.85262,0.00023,6.9152]
[1779819650150,32.96,76021.91,0.0,0.85237,0.00023,6.92273]
[1779819655185,32.96,76023.99,0.0,0.85285,0.00023,6.9078]
[1779819660223,32.96,76022.84,0.0,0.85258,0.00023,6.91619]
[1779819664780,32.96,76002.45,0.0,0.84778,0.00024,7.06391]
[1779819665263,32.96,76002.45,0.0,0.84777,0.00024,7.06397]
[1779819667278,32.96,76013.93,0.0,0.85049,0.00024,6.98086]
[1779819672317,32.96,76003.02,0.0,0.84789,0.00024,7.06042]
[1779819673322,32.97,76001.6,0.0,0.84755,0.00024,7.07077]
[1779819674850,32.97,76006.64,0.0,0.84875,0.00024,7.03431]
[1779819678359,32.97,76008.42,0.0,0.84917,0.00024,7.02156]
[1779819683393,32.97,76011.79,0.0,0.84995,0.00024,6.99755]
[1779819687422,32.97,76020.76,0.0,0.85204,0.00023,6.93304]
[1779819688429,32.97,76020.58,0.0,0.85199,0.00023,6.93453]
[1779819692457,32.97,76027.6,0.0,0.85377,0.00023,6.87504]
[1779819694473,32.97,76030.85,0.0,0.85452,0.00023,6.85173]
[1779819698499,32.97,76039.69,0.0,0.85654,0.00023,6.78808]
[1779819699507,32.97,76045.38,0.0,0.85784,0.00023,6.74689]
[1779819704545,32.97,76074.8,0.0,0.86446,0.00022,6.53388]
[1779819705551,32.97,76080.4,0.0,0.86569,0.00022,6.49368]
[1779819710593,32.97,76087.36,0.0,0.8672,0.00022,6.44407]
[1779819712607,32.95,76098.11,0.0,0.86964,0.00021,6.36302]
[1779819713614,32.95,76098.39,0.0,0.86971,0.00021,6.36067]
[1779819714620,32.95,76104.18,0.0,0.87095,0.00021,6.31895]
[1779819717642,32.91,76110.48,0.0,0.87253,0.00021,6.26568]
[1779819719656,32.9,76102.43,0.0,0.87095,0.00021,6.31897]
[1779819720664,32.88,76101.89,0.0,0.87092,0.00021,6.32005]
[1779819723688,32.85,76093.03,0.0,0.86927,0.00022,6.37482]
[1779819724695,32.83,76087.04,0.0,0.86808,0.00022,6.41435]
[1779819725702,32.82,76087.33,0.0,0.86827,0.00022,6.40827]
[1779819730738,32.78,76089.88,0.0,0.8691,0.00022,6.38031]
[1779819731744,32.78,76098.82,0.0,0.87104,0.00021,6.3157]
[1779819732899,32.78,76101.47,0.0,0.87161,0.00021,6.29641]
[1779819733771,32.77,76109.47,0.0,0.87331,0.00021,6.23881]
[1779819734778,32.77,76150.43,0.0,0.88176,0.0002,5.94703]
[1779819735784,32.78,76128.81,0.0,0.87734,0.00021,6.10098]
[1779819736791,32.78,76127.0,0.0,0.87696,0.00021,6.11415]
[1779819741825,32.78,76129.64,0.0,0.87747,0.00021,6.09667]
[1779819744845,32.79,76136.71,0.0,0.8789,0.0002,6.04721]
[1779819748874,32.79,76143.33,0.0,0.88021,0.0002,6.00142]
[1779819749882,32.79,76154.68,0.0,0.88249,0.0002,5.92151]
[1779819750891,32.79,76158.73,0.0,0.88329,0.0002,5.89313]
[1779819752902,32.79,76150.32,0.0,0.88174,0.0002,5.94433]
[1779819753909,32.79,76149.82,0.0,0.88163,0.0002,5.94804]
[1779819757938,32.8,76142.25,0.0,0.88008,0.0002,6.00237]
[1779819758945,32.8,76141.9,0.0,0.88001,0.0002,6.00497]
[1779819762975,32.8,76120.85,0.0,0.87566,0.00021,6.1551]
[1779819763980,32.8,76109.69,0.0,0.87332,0.00021,6.23473]
[1779819764987,32.79,76110.39,0.0,0.87353,0.00021,6.22779]
[1779819770030,32.79,76111.99,0.0,0.87385,0.00021,6.21683]
[1779819775060,32.79,76113.0,0.0,0.87408,0.00021,6.20914]
[1779819780095,32.79,76112.33,0.0,0.87397,0.00021,6.21291]
[1779819782107,32.79,76107.05,0.0,0.87286,0.00021,6.25036]
[1779819787145,32.78,76104.76,0.0,0.87242,0.00021,6.26534]
[1779819788149,32.78,76098.82,0.0,0.87116,0.00021,6.30771]
[1779819790165,32.78,76099.25,0.0,0.87127,0.00021,6.30405]
[1779819792188,32.78,76104.79,0.0,0.87245,0.00021,6.26435]
[1779819793192,32.78,76122.35,0.0,0.87613,0.00021,6.13886]
[1779819794200,32.78,76130.76,0.0,0.87788,0.00021,6.07889]
[1779819795711,32.78,76128.9,0.0,0.87747,0.00021,6.09274]
[1779819801248,32.79,76130.01,0.0,0.87766,0.00021,6.08647]
[1779819802259,32.79,76145.06,0.0,0.88072,0.0002,5.98015]
[1779819804270,32.79,76139.67,0.0,0.87961,0.0002,6.01868]
[1779819807292,32.79,76134.2,0.0,0.87848,0.00021,6.05784]
[1779819811319,32.8,76130.33,0.0,0.87777,0.00021,6.07891]
[1779819816353,32.81,76130.79,0.0,0.87779,0.00021,6.07801]
[1779819821389,32.81,76131.88,0.0,0.87801,0.00021,6.0707]
[1779819825928,32.81,76139.17,0.0,0.87948,0.0002,6.01949]
[1779819831459,32.82,76139.74,0.0,0.87957,0.0002,6.01637]
[1779819836494,32.82,76140.38,0.0,0.87968,0.0002,6.01259]
[1779819841533,32.83,76141.42,0.0,0.87986,0.0002,6.00635]
[1779819846569,32.83,76140.02,0.0,0.87951,0.0002,6.01852]
[1779819851602,32.84,76138.83,0.0,0.87921,0.0002,6.02897]
[1779819856138,32.85,76129.84,0.0,0.87732,0.00021,6.09434]
[1779819861753,32.86,76128.92,0.0,0.87708,0.00021,6.10284]
[1779819863699,32.86,76145.23,0.0,0.88039,0.0002,5.98788]
[1779819864705,32.86,76143.68,0.0,0.88007,0.0002,5.99932]
[1779819869741,32.87,76143.14,0.0,0.87989,0.0002,6.00543]
[1779819874775,32.88,76143.22,0.0,0.87999,0.0002,5.99842]
[1779819879811,32.89,76143.57,0.0,0.87999,0.0002,5.99817]
[1779819884848,32.9,76142.67,0.0,0.87975,0.0002,6.00678]
[1779819889883,32.91,76138.88,0.0,0.87892,0.0002,6.0357]
[1779819894918,32.91,76138.76,0.0,0.87885,0.0002,6.03789]
[1779819899953,32.91,76139.33,0.0,0.87896,0.0002,6.03431]
[1779819904989,32.91,76139.37,0.0,0.87895,0.0002,6.03452]
[1779819908013,32.92,76145.94,0.0,0.88028,0.0002,5.98837]
[1779819909018,32.92,76147.56,0.0,0.8806,0.0002,5.97709]
[1779819914054,32.92,76148.75,0.0,0.88082,0.0002,5.96956]
[1779819919089,32.92,76148.33,0.0,0.8807,0.0002,5.97347]
[1779819924124,32.93,76145.59,0.0,0.88012,0.0002,5.99379]
[1779819929159,32.93,76145.89,0.0,0.88015,0.0002,5.99266]
[1779819934193,32.94,76148.21,0.0,0.88073,0.0002,5.96881]
[1779819939229,32.94,76147.26,0.0,0.88051,0.0002,5.9767]
[1779819944267,32.95,76145.5,0.0,0.88012,0.0002,5.9903]
[1779819948296,32.95,76154.15,0.0,0.88183,0.0002,5.93031]
[1779819949303,32.95,76159.17,0.0,0.88284,0.0002,5.89501]
[1779819952323,32.95,76159.77,0.0,0.88294,0.0002,5.89123]
[1779819957360,32.95,76157.72,0.0,0.88253,0.0002,5.90579]
[1779819959378,32.95,76146.41,0.0,0.88026,0.0002,5.98534]
[1779819964408,32.95,76144.12,0.0,0.87979,0.0002,6.00169]
[1779819969445,32.96,76143.19,0.0,0.87958,0.0002,6.00907]
[1779819972477,32.96,76110.18,0.0,0.87274,0.00021,6.24317]
[1779819977508,32.96,76111.39,0.0,0.87299,0.00021,6.23484]
[1779819982542,32.96,76109.16,0.0,0.8725,0.00021,6.25151]
[1779819987089,32.96,76104.2,0.0,0.87143,0.00021,6.2874]
[1779819989591,32.96,76109.29,0.0,0.8725,0.00021,6.25128]
[1779819992613,32.96,76104.66,0.0,0.87166,0.00021,6.2758]
[1779819997160,32.96,76086.87,0.0,0.86784,0.00022,6.40294]
[1779819998661,32.96,76081.41,0.0,0.86665,0.00022,6.44191]
[1779820001681,32.96,76090.11,0.0,0.86856,0.00022,6.37915]
[1779820002688,32.96,76090.26,0.0,0.86859,0.00022,6.37801]
[1779820008735,32.96,76088.83,0.0,0.86829,0.00022,6.38783]
[1779820013765,32.96,76089.88,0.0,0.86853,0.00022,6.37993]
[1779820018801,32.96,76089.31,0.0,0.86842,0.00022,6.38357]
[1779820023836,32.95,76086.04,0.0,0.86773,0.00022,6.40642]
[1779820028871,32.95,76088.35,0.0,0.86825,0.00022,6.38925]
[1779820031892,32.95,76082.96,0.0,0.86709,0.00022,6.42749]
[1779820036927,32.95,76082.8,0.0,0.86708,0.00022,6.42774]
[1779820041962,32.94,76084.21,0.0,0.86742,0.00022,6.41674]
[1779820046999,32.94,76078.37,0.0,0.86617,0.00022,6.45769]
[1779820052034,32.93,76072.27,0.0,0.86501,0.00022,6.49156]
[1779820053040,32.93,76064.34,0.0,0.86325,0.00022,6.54862]
[1779820054047,32.93,76061.15,0.0,0.86254,0.00022,6.57159]
[1779820056061,32.93,76058.93,0.0,0.86205,0.00022,6.58749]
[1779820061096,32.93,76057.32,0.0,0.8617,0.00022,6.59888]
[1779820062103,32.93,76051.84,0.0,0.86046,0.00023,6.63843]
[1779820064120,32.93,76048.42,0.0,0.85968,0.00023,6.66321]
[1779820069151,32.93,76045.98,0.0,0.85912,0.00023,6.68107]
[1779820074188,32.93,76038.97,0.0,0.85753,0.00023,6.7317]
[1779820078214,32.93,76028.21,0.0,0.85506,0.00023,6.80916]
[1779820079222,32.93,76021.88,0.0,0.85359,0.00023,6.85476]
[1779820084259,32.93,76020.08,0.0,0.85318,0.00023,6.86768]
[1779820089296,32.93,76019.79,0.0,0.8531,0.00023,6.87013]
[1779820091307,32.93,76014.58,0.0,0.85188,0.00023,6.90792]
[1779820096344,32.93,76012.71,0.0,0.85143,0.00024,6.92152]
[1779820099366,32.93,76006.21,0.0,0.8499,0.00024,6.96853]
[1779820104402,32.93,76009.47,0.0,0.85068,0.00024,6.94475]
[1779820109437,32.93,76009.03,0.0,0.85058,0.00024,6.9478]
[1779820114470,32.93,76008.19,0.0,0.85053,0.00024,6.94493]
[1779820119505,32.94,76007.11,0.0,0.85024,0.00024,6.95381]
[1779820124540,32.94,76007.86,0.0,0.85038,0.00024,6.94947]
[1779820129575,32.95,75993.9,0.0,0.84702,0.00024,7.05157]
[1779820134611,32.95,75994.23,0.0,0.8471,0.00024,7.04942]
[1779820138154,32.95,75969.48,0.0,0.84107,0.00025,7.22913]
[1779820143677,32.95,75963.74,0.0,0.83963,0.00025,7.27124]
[1779820148711,32.95,75965.24,0.0,0.83999,0.00025,7.26056]
[1779820153745,32.95,75962.49,0.0,0.83931,0.00025,7.28062]
[1779820158297,32.95,75968.34,0.0,0.84075,0.00025,7.23848]
[1779820163817,32.96,75973.26,0.0,0.84194,0.00025,7.20336]
[1779820165831,32.96,75982.44,0.0,0.84417,0.00024,7.13718]
[1779820170867,32.96,75982.81,0.0,0.84423,0.00024,7.13553]
[1779820172880,32.96,75989.41,0.0,0.84596,0.00024,7.07926]
[1779820173886,32.96,75989.54,0.0,0.84598,0.00024,7.07859]
[1779820174893,32.97,75995.34,0.0,0.84737,0.00024,7.03685]
[1779820179931,32.97,75994.15,0.0,0.84704,0.00024,7.04661]
[1779820184965,32.98,75995.25,0.0,0.84725,0.00024,7.04036]
[1779820189999,32.99,75990.91,0.0,0.84616,0.00024,7.07344]
[1779820195035,32.99,75986.85,0.0,0.84513,0.00024,7.10428]
[1779820200069,33.0,75988.54,0.0,0.84549,0.00024,7.09342]
[1779820205108,33.01,75968.36,0.0,0.84052,0.00025,7.24078]
[1779820206116,33.01,75966.4,0.0,0.84003,0.00025,7.25504]
[1779820208126,33.01,75960.09,0.0,0.83847,0.00025,7.30079]
[1779820209136,33.01,75958.87,0.0,0.83816,0.00025,7.3096]
[1779820212152,33.01,75966.55,0.0,0.84007,0.00025,7.25398]
[1779820214168,33.01,75957.85,0.0,0.83791,0.00025,7.31698]
[1779820215174,33.01,75957.63,0.0,0.83785,0.00025,7.31853]
[1779820218195,33.01,75951.92,0.0,0.83643,0.00025,7.35965]
[1779820221217,33.01,75947.9,0.0,0.83541,0.00025,7.38901]
[1779820226254,33.01,75950.59,0.0,0.83608,0.00025,7.36975]
[1779820231288,33.01,75952.47,0.0,0.83669,0.00025,7.34775]
[1779820236323,33.01,75952.22,0.0,0.8366,0.00025,7.3502]
[1779820238338,33.01,75957.92,0.0,0.83802,0.00025,7.30927]
[1779820241361,33.01,75952.15,0.0,0.83658,0.00025,7.35092]
[1779820242364,33.01,75951.86,0.0,0.8365,0.00025,7.35304]
[1779820245387,33.01,75938.11,0.0,0.83302,0.00025,7.45259]
[1779820246394,33.01,75942.17,0.0,0.83405,0.00025,7.42326]
[1779820247402,33.02,75954.45,0.0,0.83714,0.00025,7.33468]
[1779820252436,33.02,75952.36,0.0,0.83659,0.00025,7.35048]
[1779820257472,33.02,75953.91,0.0,0.83696,0.00025,7.33996]
[1779820262506,33.02,75953.84,0.0,0.83692,0.00025,7.3411]
[1779820265528,33.03,75967.23,0.0,0.84023,0.00025,7.2448]
[1779820268567,33.03,75972.36,0.0,0.84148,0.00025,7.2081]
[1779820269565,33.03,75980.82,0.0,0.84354,0.00024,7.14709]
[1779820270567,33.04,75991.48,0.0,0.84604,0.00024,7.07265]
[1779820275604,33.05,76001.38,0.0,0.84838,0.00024,7.00213]
[1779820280639,33.05,76004.79,0.0,0.84916,0.00024,6.97827]
[1779820285680,33.05,75999.55,0.0,0.84789,0.00024,7.01683]
[1779820287687,33.05,76008.1,0.0,0.84991,0.00024,6.95541]
[1779820291721,33.06,76004.31,0.0,0.84914,0.00024,6.97457]
[1779820296750,33.06,76000.43,0.0,0.8482,0.00024,7.00323]
[1779820301788,33.06,76002.15,0.0,0.84858,0.00024,6.99151]
[1779820302795,33.06,75996.64,0.0,0.84727,0.00024,7.03139]
[1779820307830,33.07,75997.49,0.0,0.84745,0.00024,7.02576]
[1779820311858,33.07,75992.13,0.0,0.84615,0.00024,7.06485]
[1779820313872,33.07,76012.74,0.0,0.85105,0.00024,6.9164]
[1779820319433,33.07,76007.92,0.0,0.84987,0.00024,6.9524]
[1779820324950,33.08,76008.58,0.0,0.84999,0.00024,6.94869]
[1779820328041,33.08,76001.19,0.0,0.84822,0.00024,7.00256]
[1779820329504,33.08,76010.1,0.0,0.85033,0.00024,6.93857]
[1779820331018,33.08,76008.46,0.0,0.84993,0.00024,6.95063]
[1779820336053,33.09,76007.85,0.0,0.84975,0.00024,6.95612]
[1779820341089,33.09,76004.33,0.0,0.84888,0.00024,6.98256]
[1779820346127,33.1,76005.33,0.0,0.84909,0.00024,6.97625]
[1779820351158,33.1,76004.81,0.0,0.84909,0.00024,6.97206]
[1779820357201,33.11,76002.99,0.0,0.84862,0.00024,6.98621]
[1779820358207,33.11,75996.61,0.0,0.84709,0.00024,7.03238]
[1779820359716,33.11,75988.94,0.0,0.84524,0.00024,7.08785]
[1779820365258,33.11,75987.4,0.0,0.84483,0.00024,7.10028]
[1779820370291,33.12,75990.52,0.0,0.84554,0.00024,7.07901]
[1779820375327,33.13,75988.94,0.0,0.84511,0.00024,7.09177]
[1779820377341,33.13,75983.47,0.0,0.84377,0.00024,7.13171]
[1779820380363,33.13,75981.85,0.0,0.84336,0.00024,7.14397]
[1779820385398,33.14,75980.11,0.0,0.8429,0.00024,7.15737]
[1779820390452,33.14,75982.5,0.0,0.84345,0.00024,7.14114]
[1779820395470,33.14,75989.52,0.0,0.84512,0.00024,7.09146]
[1779820400505,33.15,75993.2,0.0,0.84597,0.00024,7.06611]
[1779820402517,33.15,76004.71,0.0,0.84871,0.00024,6.98349]
[1779820403525,33.15,76005.89,0.0,0.84899,0.00024,6.97523]
[1779820408560,33.15,76005.37,0.0,0.84884,0.00024,6.97957]
[1779820411587,33.16,76010.67,0.0,0.85023,0.00024,6.93298]
[1779820414602,33.16,76024.69,0.0,0.8535,0.00023,6.83247]
[1779820419637,33.16,76024.86,0.0,0.85352,0.00023,6.83205]
[1779820424672,33.16,76018.46,0.0,0.85203,0.00023,6.87804]
[1779820425681,33.16,76024.27,0.0,0.85339,0.00023,6.83608]
[1779820430715,33.16,76025.59,0.0,0.85372,0.00023,6.82595]
[1779820431722,33.16,76030.93,0.0,0.85496,0.00023,6.78746]
[1779820436761,33.15,76025.92,0.0,0.85382,0.00023,6.82277]
[1779820441792,33.15,76026.09,0.0,0.85388,0.00023,6.82097]
[1779820446828,33.15,76018.59,0.0,0.85213,0.00023,6.87474]
[1779820451863,33.15,76016.25,0.0,0.85159,0.00023,6.89145]
[1779820456898,33.15,76021.08,0.0,0.85272,0.00023,6.85662]
[1779820462940,33.15,76020.74,0.0,0.85267,0.00023,6.85833]
[1779820467974,33.14,76021.62,0.0,0.85289,0.00023,6.8513]
[1779820473010,33.14,76022.92,0.0,0.85334,0.00023,6.83312]
[1779820478045,33.14,76023.51,0.0,0.85348,0.00023,6.82897]
[1779820487109,33.15,76024.59,0.0,0.85372,0.00023,6.82141]
[1779820492145,33.15,76026.09,0.0,0.85404,0.00023,6.81155]
[1779820497179,33.16,76026.25,0.0,0.85403,0.00023,6.81185]
[1779820500705,33.16,76035.24,0.0,0.85607,0.00023,6.74861]
[1779820503223,33.16,76025.39,0.0,0.85378,0.00023,6.81964]
[1779820504229,33.16,76019.78,0.0,0.85247,0.00023,6.86001]
[1779820506245,33.16,76018.79,0.0,0.85224,0.00023,6.86709]
[1779820511278,33.17,76015.82,0.0,0.85153,0.00023,6.88905]
[1779820515311,33.17,76010.21,0.0,0.8502,0.00024,6.92945]
[1779820520844,33.17,76018.97,0.0,0.85223,0.00023,6.86734]
[1779820522359,33.17,76018.68,0.0,0.85216,0.00023,6.86966]
[1779820527395,33.18,76020.68,0.0,0.85259,0.00023,6.85645]
[1779820532429,33.18,76018.77,0.0,0.85227,0.00023,6.86182]
[1779820537466,33.18,76017.43,0.0,0.85192,0.00023,6.87268]
[1779820541496,33.19,76010.96,0.0,0.85037,0.00024,6.92018]
[1779820542502,33.19,76013.24,0.0,0.8509,0.00024,6.90398]
[1779820547537,33.19,76012.91,0.0,0.85079,0.00024,6.90739]
[1779820552573,33.2,76011.74,0.0,0.85048,0.00024,6.91684]
[1779820555593,33.2,76005.78,0.0,0.84905,0.00024,6.96026]
[1779820556601,33.2,76006.38,0.0,0.84919,0.00024,6.95608]
[1779820561636,33.21,76009.0,0.0,0.84978,0.00024,6.93807]
[1779820562643,33.21,76014.08,0.0,0.85097,0.00024,6.90174]
[1779820564656,33.21,76029.33,0.0,0.85452,0.00023,6.7925]
[1779820565664,33.21,76029.74,0.0,0.85462,0.00023,6.78942]
[1779820570699,33.2,76030.05,0.0,0.85471,0.00023,6.78657]
[1779820571707,33.2,76020.61,0.0,0.85252,0.00023,6.85421]
[1779820572714,33.2,76023.43,0.0,0.85319,0.00023,6.83375]
[1779820577748,33.2,76025.54,0.0,0.85366,0.00023,6.81908]
[1779820581777,33.21,76030.68,0.0,0.85484,0.00023,6.78268]
[1779820583793,33.21,76019.02,0.0,0.85212,0.00023,6.86654]
[1779820585806,33.21,76012.25,0.0,0.85053,0.00024,6.9153]
[1779820590839,33.21,76011.38,0.0,0.8503,0.00024,6.92222]
[1779820595874,33.21,76011.3,0.0,0.85041,0.00024,6.91466]
[1779820600909,33.22,76011.28,0.0,0.85038,0.00024,6.9156]
[1779820605945,33.22,76005.06,0.0,0.84888,0.00024,6.96099]
[1779820611987,33.22,76005.21,0.0,0.8489,0.00024,6.96055]
[1779820615011,33.23,75994.5,0.0,0.84633,0.00024,7.0378]
[1779820616036,33.22,75979.18,0.0,0.84263,0.00024,7.14782]
[1779820619038,33.23,75974.06,0.0,0.84136,0.00025,7.18497]
[1779820624074,33.23,75962.57,0.0,0.83851,0.00025,7.26803]
[1779820629109,33.23,75959.26,0.0,0.83768,0.00025,7.29224]
[1779820634143,33.23,75962.25,0.0,0.8384,0.00025,7.27143]
[1779820639178,33.24,75962.92,0.0,0.83854,0.00025,7.26736]
[1779820644214,33.24,75964.85,0.0,0.83899,0.00025,7.25436]
[1779820648242,33.25,75971.05,0.0,0.84049,0.00025,7.21063]
[1779820653276,33.25,75971.0,0.0,0.84062,0.00025,7.20236]
[1779820659318,33.25,75969.79,0.0,0.84031,0.00025,7.21136]
[1779820664355,33.25,75968.96,0.0,0.8401,0.00025,7.21752]
[1779820669390,33.25,75968.89,0.0,0.84007,0.00025,7.21821]
[1779820670397,33.25,75963.32,0.0,0.83869,0.00025,7.25825]
[1779820675434,33.25,75961.49,0.0,0.83824,0.00025,7.27133]
[1779820680469,33.25,75967.8,0.0,0.83981,0.00025,7.22589]
[1779820685503,33.25,75968.42,0.0,0.83996,0.00025,7.22153]
[1779820690537,33.25,75968.56,0.0,0.83998,0.00025,7.22085]
[1779820699602,33.26,75968.55,0.0,0.83992,0.00025,7.2226]
[1779820701635,33.26,75962.75,0.0,0.83848,0.00025,7.26463]
[1779820702635,33.26,75948.88,0.0,0.83501,0.00025,7.36431]
[1779820703640,33.26,75944.5,0.0,0.8339,0.00025,7.39574]
[1779820708676,33.26,75948.25,0.0,0.83485,0.00025,7.36878]
[1779820713711,33.26,75949.74,0.0,0.83537,0.00025,7.34924]
[1779820718747,33.26,75946.28,0.0,0.8345,0.00025,7.37412]
[1779820723786,33.26,75947.08,0.0,0.8347,0.00025,7.36842]
[1779820726812,33.26,75966.77,0.0,0.83961,0.00025,7.22717]
[1779820727818,33.27,75967.35,0.0,0.83967,0.00025,7.22534]
[1779820732850,33.28,75969.58,0.0,0.84018,0.00025,7.21065]
[1779820735871,33.29,75974.63,0.0,0.84138,0.00025,7.17568]
[1779820737885,33.3,75980.3,0.0,0.84268,0.00024,7.13743]
[1779820741913,33.3,75972.43,0.0,0.84074,0.00025,7.19425]
[1779820746951,33.3,75974.66,0.0,0.84128,0.00025,7.17846]
[1779820751984,33.3,75978.11,0.0,0.84212,0.00024,7.15399]
[1779820752991,33.3,75987.29,0.0,0.84434,0.00024,7.08831]
[1779820758027,33.31,75988.23,0.0,0.84454,0.00024,7.08243]
[1779820763063,33.31,75987.62,0.0,0.84437,0.00024,7.08763]
[1779820764069,33.31,75982.3,0.0,0.84307,0.00024,7.12585]
[1779820769106,33.31,75984.79,0.0,0.84366,0.00024,7.10851]
[1779820774141,33.31,75986.64,0.0,0.84424,0.00024,7.08687]
[1779820776156,33.32,75980.41,0.0,0.84272,0.00024,7.13173]
[1779820781191,33.32,75982.54,0.0,0.84323,0.00024,7.11686]
[1779820786226,33.32,75982.62,0.0,0.84323,0.00024,7.1169]
[1779820791261,33.32,75982.39,0.0,0.84315,0.00024,7.11912]
[1779820796295,33.33,75981.98,0.0,0.84303,0.00024,7.12261]
[1779820801331,33.33,75981.55,0.0,0.84291,0.00024,7.12616]
[1779820802854,33.33,75972.67,0.0,0.84074,0.00025,7.18988]
[1779820808382,33.33,75967.13,0.0,0.83938,0.00025,7.22952]
[1779820812924,33.33,75956.03,0.0,0.83663,0.00025,7.30883]
[1779820818454,33.32,75951.2,0.0,0.83543,0.00025,7.34294]
[1779820819460,33.33,75938.46,0.0,0.83219,0.00025,7.43474]
[1779820824495,33.33,75931.66,0.0,0.83044,0.00026,7.48395]
[1779820829530,33.33,75927.92,0.0,0.8295,0.00026,7.51017]
[1779820834572,33.38,75928.71,0.0,0.82947,0.00026,7.50632]
[1779820836584,33.39,75902.18,0.0,0.82249,0.00026,7.6976]
[1779820837589,33.39,75903.04,0.0,0.82272,0.00026,7.69146]
[1779820838598,33.39,75895.97,0.0,0.82085,0.00026,7.74174]
[1779820839602,33.39,75892.4,0.0,0.8199,0.00027,7.76708]
[1779820844642,33.39,75893.71,0.0,0.82027,0.00027,7.75717]
[1779820848669,33.39,75911.36,0.0,0.82489,0.00026,7.63242]
[1779820849678,33.39,75916.07,0.0,0.82611,0.00026,7.59908]
[1779820854712,33.4,75910.94,0.0,0.82474,0.00026,7.63669]
[1779820859747,33.4,75906.3,0.0,0.82349,0.00026,7.67056]
[1779820864790,33.43,75901.43,0.0,0.82206,0.00026,7.70936]
[1779820866796,33.44,75892.72,0.0,0.81968,0.00027,7.77297]
[1779820867804,33.44,75889.89,0.0,0.81891,0.00027,7.79367]
[1779820872840,33.45,75891.9,0.0,0.81937,0.00027,7.78145]
[1779820877875,33.46,75896.23,0.0,0.82042,0.00026,7.75336]
[1779820882909,33.48,75895.69,0.0,0.82019,0.00026,7.75962]
[1779820887952,33.49,75896.45,0.0,0.82031,0.00026,7.75633]
[1779820888953,33.49,75902.73,0.0,0.82193,0.00026,7.71285]
[1779820889959,33.49,75910.1,0.0,0.82386,0.00026,7.66082]
[1779820894995,33.5,75910.13,0.0,0.824,0.00026,7.65222]
[1779820900030,33.5,75902.41,0.0,0.82196,0.00026,7.70737]
[1779820905065,33.5,75901.6,0.0,0.82172,0.00026,7.71369]
[1779820910100,33.5,75902.46,0.0,0.82192,0.00026,7.70828]
[1779820915136,33.51,75906.51,0.0,0.82296,0.00026,7.68041]
[1779820921183,33.51,75905.81,0.0,0.82274,0.00026,7.68637]
[1779820922197,33.52,75898.88,0.0,0.82091,0.00026,7.73562]
[1779820923200,33.51,75880.78,0.0,0.81609,0.00027,7.86328]
[1779820928232,33.52,75881.01,0.0,0.81614,0.00027,7.86193]
[1779820933268,33.52,75880.82,0.0,0.81608,0.00027,7.86352]
[1779820938303,33.52,75880.15,0.0,0.8159,0.00027,7.86838]
[1779820943342,33.52,75880.05,0.0,0.81586,0.00027,7.86926]
[1779820944345,33.52,75874.09,0.0,0.81426,0.00027,7.91118]
[1779820949380,33.52,75876.79,0.0,0.81499,0.00027,7.89208]
[1779820952402,33.52,75882.08,0.0,0.81657,0.00027,7.84586]
[1779820957437,33.52,75883.71,0.0,0.81701,0.00027,7.83416]
[1779820962473,33.52,75883.38,0.0,0.81693,0.00027,7.83629]
[1779820967508,33.51,75882.61,0.0,0.81673,0.00027,7.8415]
[1779820972544,33.51,75883.99,0.0,0.81711,0.00027,7.83151]
[1779820977578,33.51,75885.02,0.0,0.8174,0.00027,7.82398]
[1779820982612,33.51,75886.5,0.0,0.8178,0.00027,7.81327]
[1779820984127,33.51,75880.47,0.0,0.81619,0.00027,7.85561]
[1779820989670,33.51,75878.17,0.0,0.81558,0.00027,7.87163]
[1779820991682,33.51,75861.42,0.0,0.81105,0.00027,7.98918]
[1779820994201,33.51,75848.16,0.0,0.8074,0.00028,8.08198]
[1779820995720,33.51,75833.63,0.0,0.80336,0.00028,8.18317]
[1779820998742,33.51,75839.08,0.0,0.80489,0.00028,8.14516]
[1779821004271,33.51,75834.65,0.0,0.80366,0.00028,8.17576]
[1779821009821,33.5,75838.35,0.0,0.80471,0.00028,8.14963]
[1779821014854,33.5,75841.19,0.0,0.80566,0.00028,8.12072]
[1779821019894,33.5,75842.63,0.0,0.80607,0.00028,8.11039]
[1779821024927,33.5,75839.94,0.0,0.80534,0.00028,8.12856]
[1779821026939,33.5,75834.92,0.0,0.80395,0.00028,8.16319]
[1779821029964,33.49,75825.9,0.0,0.80143,0.00028,8.22569]
[1779821030970,33.49,75824.77,0.0,0.80111,0.00028,8.2334]
[1779821036007,33.48,75826.23,0.0,0.8016,0.00028,8.22141]
[1779821041043,33.48,75825.26,0.0,0.80134,0.00028,8.22768]
[1779821046079,33.48,75820.86,0.0,0.80012,0.00028,8.25766]
[1779821051113,33.48,75823.18,0.0,0.80078,0.00028,8.24142]
[1779821055145,33.48,75816.92,0.0,0.799,0.00028,8.28505]
[1779821060180,33.48,75815.18,0.0,0.79851,0.00028,8.29707]
[1779821064209,33.48,75808.12,0.0,0.79648,0.00029,8.346]
[1779821066225,33.48,75801.08,0.0,0.79446,0.00029,8.39445]
[1779821067230,33.48,75790.29,0.0,0.79134,0.00029,8.46843]
[1779821072264,33.48,75806.45,0.0,0.79614,0.00029,8.34886]
[1779821076292,33.52,75815.89,0.0,0.79858,0.00028,8.29006]
[1779821078318,33.54,75822.97,0.0,0.80041,0.00028,8.24566]
[1779821079316,33.54,75830.41,0.0,0.8025,0.00028,8.19423]
[1779821080322,33.54,75837.27,0.0,0.80441,0.00028,8.14676]
[1779821084353,33.55,75824.93,0.0,0.80092,0.00028,8.2331]
[1779821089386,33.55,75828.13,0.0,0.8018,0.00028,8.21148]
[1779821092409,33.55,75822.8,0.0,0.80029,0.00028,8.24858]
[1779821095429,33.55,75813.31,0.0,0.79759,0.00029,8.31418]
[1779821100473,33.55,75813.75,0.0,0.79772,0.00028,8.31108]
[1779821104498,33.55,75806.68,0.0,0.7957,0.00029,8.35968]
[1779821106510,33.55,75818.91,0.0,0.79919,0.00028,8.27533]
[1779821110538,33.55,75827.65,0.0,0.80165,0.00028,8.2151]
[1779821115573,33.56,75829.68,0.0,0.80221,0.00028,8.20147]
[1779821118595,33.56,75823.89,0.0,0.80056,0.00028,8.24181]
[1779821123630,33.56,75823.95,0.0,0.80057,0.00028,8.24165]
[1779821128666,33.56,75824.12,0.0,0.80061,0.00028,8.24073]
[1779821131686,33.56,75830.12,0.0,0.80244,0.00028,8.19054]
[1779821135274,33.56,75839.27,0.0,0.80498,0.00028,8.12742]
[1779821140750,33.56,75843.65,0.0,0.80622,0.00028,8.09643]
[1779821145784,33.56,75846.55,0.0,0.80705,0.00028,8.07567]
[1779821150820,33.56,75844.14,0.0,0.8064,0.00028,8.0919]
[1779821153841,33.55,75834.78,0.0,0.8038,0.00028,8.15684]
[1779821158875,33.56,75832.5,0.0,0.80315,0.00028,8.1729]
[1779821163913,33.56,75832.21,0.0,0.80306,0.00028,8.17509]
[1779821165484,33.56,75817.46,0.0,0.7989,0.00028,8.27713]
[1779821167939,33.56,75825.61,0.0,0.80121,0.00028,8.22077]
[1779821172974,33.56,75824.67,0.0,0.80094,0.00028,8.2274]
[1779821178012,33.56,75824.53,0.0,0.8009,0.00028,8.22846]
[1779821183049,33.56,75825.37,0.0,0.80113,0.00028,8.22283]
[1779821188083,33.56,75825.93,0.0,0.80128,0.00028,8.21914]
[1779821189089,33.56,75832.03,0.0,0.80299,0.00028,8.1769]
[1779821191104,33.56,75832.92,0.0,0.80338,0.00028,8.16208]
[1779821196140,33.56,75833.67,0.0,0.80357,0.00028,8.15732]
[1779821201174,33.57,75834.65,0.0,0.80383,0.00028,8.15095]
[1779821206209,33.57,75837.34,0.0,0.80456,0.00028,8.13272]
[1779821211245,33.57,75840.12,0.0,0.80532,0.00028,8.11393]
[1779821216279,33.58,75841.16,0.0,0.80558,0.00028,8.10741]
[1779821221314,33.58,75841.76,0.0,0.80572,0.00028,8.1038]
[1779821224336,33.58,75846.91,0.0,0.80715,0.00028,8.06786]
[1779821225343,33.58,75852.17,0.0,0.80861,0.00028,8.03108]
[1779821228364,33.58,75857.8,0.0,0.81016,0.00027,7.99159]
[1779821233409,33.58,75861.7,0.0,0.81124,0.00027,7.96421]
[1779821235421,33.58,75868.5,0.0,0.81308,0.00027,7.91667]
[1779821236427,33.58,75874.44,0.0,0.81469,0.00027,7.87512]
[1779821241463,33.58,75874.75,0.0,0.81475,0.00027,7.8736]
[1779821246503,33.58,75874.14,0.0,0.81458,0.00027,7.87787]
[1779821250532,33.58,75868.47,0.0,0.81305,0.00027,7.91744]
[1779821255565,33.58,75867.74,0.0,0.81302,0.00027,7.91333]
[1779821260601,33.58,75869.87,0.0,0.8136,0.00027,7.89815]
[1779821263623,33.58,75878.67,0.0,0.81598,0.00027,7.83637]
[1779821268661,33.58,75876.51,0.0,0.81539,0.00027,7.85177]
[1779821273694,33.58,75875.63,0.0,0.81514,0.00027,7.85822]
[1779821278729,33.58,75868.32,0.0,0.81318,0.00027,7.90904]
[1779821279736,33.58,75878.72,0.0,0.816,0.00027,7.8358]
[1779821280743,33.57,75887.79,0.0,0.81844,0.00027,7.77182]
[1779821286338,33.57,75892.68,0.0,0.81977,0.00027,7.73658]
[1779821287796,33.57,75900.68,0.0,0.82189,0.00026,7.67989]
[1779821292827,33.57,75901.07,0.0,0.82201,0.00026,7.67665]
[1779821297863,33.56,75898.69,0.0,0.82141,0.00026,7.69282]
[1779821298868,33.56,75892.42,0.0,0.81976,0.00027,7.73688]
[1779821303904,33.56,75891.96,0.0,0.81967,0.00027,7.73919]
[1779821307932,33.55,75883.91,0.0,0.81755,0.00027,7.79515]
[1779821312967,33.55,75887.08,0.0,0.81859,0.00027,7.76291]
[1779821318002,33.54,75888.47,0.0,0.81899,0.00027,7.75225]
[1779821323039,33.54,75889.09,0.0,0.81918,0.00027,7.74706]
[1779821325054,33.54,75881.93,0.0,0.81728,0.00027,7.79712]
[1779821330088,33.53,75881.72,0.0,0.81727,0.00027,7.79747]
[1779821335124,33.53,75878.47,0.0,0.81644,0.00027,7.81926]
[1779821336691,33.52,75870.72,0.0,0.81437,0.00027,7.87322]
[1779821342736,33.52,75852.06,0.0,0.8093,0.00028,8.0033]
[1779821348213,33.51,75853.22,0.0,0.80965,0.00028,7.99442]
[1779821352243,33.51,75842.03,0.0,0.80657,0.00028,8.07212]
[1779821353249,33.51,75843.23,0.0,0.8069,0.00028,8.06378]
[1779821357279,33.51,75836.34,0.0,0.80498,0.00028,8.11187]
[1779821361313,33.51,75846.35,0.0,0.80777,0.00028,8.04191]
[1779821362318,33.51,75833.97,0.0,0.80432,0.00028,8.12816]
[1779821363328,33.51,75835.45,0.0,0.80474,0.00028,8.11768]
[1779821368362,33.51,75853.11,0.0,0.80967,0.00028,7.99381]
[1779821369369,33.51,75854.18,0.0,0.80997,0.00028,7.98626]
[1779821373397,33.5,75860.29,0.0,0.81182,0.00027,7.93388]
[1779821378432,33.5,75868.93,0.0,0.81419,0.00027,7.87264]
[1779821379439,33.5,75869.31,0.0,0.8143,0.00027,7.86994]
[1779821381453,33.5,75862.06,0.0,0.81233,0.00027,7.92076]
[1779821386489,33.5,75861.57,0.0,0.81221,0.00027,7.92385]
[1779821387495,33.49,75868.16,0.0,0.81402,0.00027,7.87722]
[1779821391524,33.49,75862.7,0.0,0.81254,0.00027,7.9153]
[1779821392530,33.49,75855.25,0.0,0.8105,0.00028,7.96745]
[1779821397565,33.49,75853.68,0.0,0.81011,0.00028,7.97753]
[1779821402603,33.48,75854.31,0.0,0.81034,0.00028,7.97158]
[1779821404614,33.47,75848.63,0.0,0.8088,0.00028,8.01068]
[1779821409650,33.47,75845.94,0.0,0.80811,0.00028,8.02796]
[1779821414685,33.46,75843.15,0.0,0.8074,0.00028,8.0459]
[1779821419719,33.45,75840.86,0.0,0.80682,0.00028,8.06044]
[1779821423751,33.44,75848.98,0.0,0.80913,0.00028,8.0022]
[1779821429796,33.43,75852.89,0.0,0.81029,0.00028,7.97267]
[1779821433836,33.42,75857.99,0.0,0.81189,0.00027,7.92667]
[1779821438871,33.41,75858.29,0.0,0.81203,0.00027,7.92309]
[1779821443907,33.41,75855.37,0.0,0.81129,0.00028,7.94213]
[1779821448942,33.4,75858.18,0.0,0.81212,0.00027,7.92076]
[1779821453977,33.39,75858.4,0.0,0.81224,0.00027,7.91773]
[1779821459013,33.38,75859.26,0.0,0.81253,0.00027,7.91019]
[1779821464051,33.37,75858.99,0.0,0.81251,0.00027,7.91059]
[1779821469090,33.37,75861.18,0.0,0.81317,0.00027,7.89373]
[1779821474125,33.36,75863.95,0.0,0.81398,0.00027,7.87285]
[1779821479167,33.35,75863.17,0.0,0.81381,0.00027,7.87711]
[1779821484200,33.34,75862.55,0.0,0.81369,0.00027,7.88023]
[1779821489235,33.34,75863.16,0.0,0.8139,0.00027,7.87467]
[1779821491249,33.34,75854.01,0.0,0.81156,0.00028,7.92978]
[1779821496283,33.33,75854.41,0.0,0.81173,0.00028,7.92558]
[1779821501318,33.32,75851.81,0.0,0.81105,0.00028,7.94284]
[1779821506353,33.31,75858.08,0.0,0.81284,0.00027,7.897]
[1779821508367,33.31,75858.32,0.0,0.81292,0.00027,7.8948]
[1779821513925,33.3,75860.51,0.0,0.81358,0.00027,7.87781]
[1779821519451,33.3,75860.36,0.0,0.81358,0.00027,7.87793]
[1779821524485,33.29,75859.92,0.0,0.81348,0.00027,7.88048]
[1779821529521,33.29,75864.66,0.0,0.81481,0.00027,7.84597]
[1779821535562,33.28,75864.03,0.0,0.81469,0.00027,7.84921]
[1779821540598,33.28,75863.89,0.0,0.81469,0.00027,7.84918]
[1779821542612,33.27,75874.46,0.0,0.81758,0.00027,7.77366]
[1779821543618,33.27,75873.34,0.0,0.8173,0.00027,7.78112]
[1779821548654,33.27,75877.96,0.0,0.81858,0.00027,7.74735]
[1779821551676,33.26,75891.8,0.0,0.82249,0.00027,7.63861]
[1779821556711,33.25,75890.53,0.0,0.82224,0.00027,7.64511]
[1779821561745,33.23,75888.32,0.0,0.82175,0.00027,7.65825]
[1779821566780,33.22,75885.33,0.0,0.82105,0.00027,7.67688]
[1779821571815,33.21,75885.95,0.0,0.82132,0.00027,7.66977]
[1779821576849,33.19,75885.21,0.0,0.82121,0.00027,7.67242]
[1779821581885,33.18,75887.44,0.0,0.82191,0.00027,7.65395]
[1779821586921,33.17,75888.71,0.0,0.82234,0.00027,7.64237]
[1779821591956,33.15,75886.99,0.0,0.82197,0.00027,7.65219]
[1779821596993,33.14,75887.24,0.0,0.82213,0.00027,7.64794]
[1779821601024,33.13,75877.43,0.0,0.81955,0.00027,7.71637]
[1779821603036,33.13,75871.69,0.0,0.81803,0.00027,7.75649]
[1779821608070,33.12,75867.83,0.0,0.81704,0.00027,7.7823]
[1779821613107,33.11,75868.34,0.0,0.81739,0.00027,7.76814]
[1779821618141,33.1,75869.3,0.0,0.81771,0.00027,7.7599]
[1779821623176,33.09,75866.95,0.0,0.81712,0.00027,7.77525]
[1779821628211,33.09,75867.12,0.0,0.81722,0.00027,7.77256]
[1779821633246,33.08,75864.65,0.0,0.81661,0.00027,7.78866]
[1779821638281,33.07,75864.43,0.0,0.8166,0.00027,7.78868]
[1779821643316,33.06,75865.51,0.0,0.81696,0.00027,7.77947]
[1779821648351,33.05,75866.63,0.0,0.81732,0.00027,7.77001]
[1779821652379,33.05,75857.34,0.0,0.81482,0.00028,7.83512]
[1779821657414,33.04,75861.41,0.0,0.816,0.00027,7.80436]
[1779821662450,33.03,75861.99,0.0,0.81622,0.00027,7.79863]
[1779821667523,33.02,75863.98,0.0,0.81682,0.00027,7.78281]
[1779821672563,33.02,75864.38,0.0,0.81713,0.00027,7.76984]
[1779821673571,33.01,75872.46,0.0,0.81935,0.00027,7.71145]
[1779821675057,33.01,75881.6,0.0,0.82183,0.00027,7.64556]
[1779821680613,33.01,75881.0,0.0,0.8217,0.00027,7.64919]
[1779821683640,33.0,75870.44,0.0,0.81886,0.00027,7.72432]
[1779821685648,33.0,75871.38,0.0,0.81913,0.00027,7.71714]
[1779821690685,33.0,75869.84,0.0,0.81875,0.00027,7.72728]
[1779821693708,32.99,75858.81,0.0,0.81577,0.00028,7.80529]
[1779821695722,32.99,75852.56,0.0,0.81407,0.00028,7.84929]
[1779821698742,32.98,75849.06,0.0,0.81313,0.00028,7.8735]
[1779821703780,32.98,75847.42,0.0,0.81272,0.00028,7.88381]
[1779821708815,32.97,75847.13,0.0,0.81268,0.00028,7.88492]
[1779821710830,32.97,75840.93,0.0,0.81098,0.00028,7.92826]
[1779821715865,32.96,75841.15,0.0,0.81108,0.00028,7.92586]
[1779821720901,32.96,75843.89,0.0,0.81188,0.00028,7.90536]
[1779821725935,32.95,75843.42,0.0,0.81177,0.00028,7.9081]
[1779821729964,32.95,75850.32,0.0,0.81372,0.00028,7.85815]
[1779821731977,32.95,75855.94,0.0,0.81544,0.00028,7.80862]
[1779821733992,32.95,75861.32,0.0,0.81695,0.00027,7.76943]
[1779821739027,32.94,75858.89,0.0,0.81633,0.00028,7.78548]
[1779821744064,32.93,75855.71,0.0,0.81551,0.00028,7.80683]
[1779821749098,32.92,75854.9,0.0,0.81534,0.00028,7.81108]
[1779821754132,32.91,75852.89,0.0,0.81485,0.00028,7.82393]
[1779821757154,32.91,75845.91,0.0,0.81294,0.00028,7.87291]
[1779821758162,32.9,75845.41,0.0,0.81283,0.00028,7.8757]
[1779821763195,32.9,75843.19,0.0,0.81226,0.00028,7.89037]
[1779821767225,32.89,75831.84,0.0,0.80909,0.00028,7.97087]
[1779821770246,32.89,75837.07,0.0,0.81059,0.00028,7.93292]
[1779821774275,32.89,75840.98,0.0,0.81171,0.00028,7.90447]
[1779821779309,32.88,75840.38,0.0,0.81157,0.00028,7.90796]
[1779821785829,32.88,75830.54,0.0,0.80885,0.00028,7.97703]
[1779821786360,32.87,75830.54,0.0,0.80887,0.00028,7.97637]
[1779821791394,32.87,75829.49,0.0,0.80879,0.00028,7.97333]
[1779821796430,32.86,75828.37,0.0,0.80852,0.00028,7.98004]
[1779821798443,32.85,75833.48,0.0,0.80999,0.00028,7.94292]
[1779821803480,32.85,75833.06,0.0,0.80992,0.00028,7.94462]
[1779821808516,32.84,75831.13,0.0,0.80942,0.00028,7.95734]
[1779821813551,32.84,75831.33,0.0,0.80949,0.00028,7.95553]
[1779821818587,32.84,75831.19,0.0,0.80947,0.00028,7.95604]
[1779821824099,32.83,75832.27,0.0,0.80979,0.00028,7.94785]
[1779821829662,32.83,75829.74,0.0,0.80912,0.00028,7.96483]
[1779821834169,32.82,75825.42,0.0,0.80795,0.00028,7.99436]
[1779821839734,32.82,75822.46,0.0,0.80713,0.00029,8.01485]
[1779821840741,32.82,75814.59,0.0,0.80489,0.00029,8.07055]
[1779821845777,32.81,75817.41,0.0,0.80574,0.00029,8.04956]
[1779821850813,32.8,75814.35,0.0,0.80491,0.00029,8.06999]
[1779821851822,32.8,75808.55,0.0,0.8034,0.00029,8.10208]
[1779821853833,32.8,75801.41,0.0,0.80134,0.00029,8.15262]
[1779821854841,32.8,75800.72,0.0,0.80114,0.00029,8.15732]
[1779821859877,32.8,75803.02,0.0,0.80183,0.00029,8.14069]
[1779821864911,32.8,75803.14,0.0,0.80186,0.00029,8.13983]
[1779821868950,32.8,75795.58,0.0,0.79966,0.00029,8.19339]
[1779821869956,32.8,75798.12,0.0,0.8004,0.00029,8.17538]
[1779821874992,32.8,75795.04,0.0,0.79951,0.00029,8.19696]
[1779821880028,32.8,75795.28,0.0,0.79957,0.00029,8.19555]
[1779821884059,32.8,75789.18,0.0,0.79776,0.00029,8.23917]
[1779821889095,32.8,75789.25,0.0,0.79777,0.00029,8.23894]
[1779821893122,32.8,75785.13,0.0,0.79655,0.00029,8.26817]
[1779821895138,32.8,75766.41,0.0,0.79098,0.0003,8.39959]
[1779821896143,32.81,75759.16,0.0,0.78879,0.0003,8.45019]
[1779821897150,32.8,75752.97,0.0,0.78693,0.0003,8.49309]
[1779821901193,32.8,75746.26,0.0,0.78489,0.0003,8.53952]
[1779821902192,32.8,75705.32,0.0,0.77219,0.00032,8.8195]
[1779821903211,32.8,75698.85,0.0,0.77016,0.00032,8.86276]
[1779821904208,32.8,75710.48,0.0,0.77384,0.00031,8.78387]
[1779821905215,32.8,75723.71,0.0,0.77799,0.00031,8.69355]
[1779821906219,32.79,75728.37,0.0,0.77946,0.00031,8.66105]
[1779821911255,32.78,75720.53,0.0,0.77723,0.00031,8.70456]
[1779821914284,32.78,75713.57,0.0,0.77508,0.00031,8.75132]
[1779821915293,32.78,75707.79,0.0,0.77328,0.00031,8.79033]
[1779821920329,32.77,75710.09,0.0,0.77406,0.00031,8.77339]
[1779821922342,32.77,75689.44,0.0,0.76753,0.00032,8.91224]
[1779821927377,32.76,75695.99,0.0,0.76968,0.00032,8.86706]
[1779821928385,32.76,75701.44,0.0,0.77142,0.00032,8.83018]
[1779821933422,32.76,75704.11,0.0,0.77228,0.00032,8.81169]
[1779821938455,32.76,75696.35,0.0,0.76982,0.00032,8.86413]
[1779821940468,32.76,75689.8,0.0,0.76774,0.00032,8.908]
[1779821944496,32.75,75705.4,0.0,0.7727,0.00032,8.8027]
[1779821946509,32.75,75710.83,0.0,0.7744,0.00031,8.76601]
[1779821949530,32.76,75719.37,0.0,0.77706,0.00031,8.7082]
[1779821954570,32.76,75721.21,0.0,0.7776,0.00031,8.69652]
[1779821956580,32.76,75727.54,0.0,0.77955,0.00031,8.65337]
[1779821957587,32.76,75732.58,0.0,0.78111,0.00031,8.61875]
[1779821963099,32.76,75735.76,0.0,0.78209,0.00031,8.59694]
[1779821968664,32.77,75744.39,0.0,0.78473,0.00031,8.53748]
[1779821971685,32.77,75740.3,0.0,0.78361,0.00031,8.55716]
[1779821976722,32.77,75742.39,0.0,0.78425,0.00031,8.54292]
[1779821979741,32.77,75733.35,0.0,0.78146,0.00031,8.6055]
[1779821984776,32.77,75734.0,0.0,0.78165,0.00031,8.60133]
[1779821989810,32.77,75734.12,0.0,0.78167,0.00031,8.60083]
[1779821994847,32.78,75732.96,0.0,0.7813,0.00031,8.60913]
[1779821999882,32.78,75738.32,0.0,0.78293,0.00031,8.57261]
[1779822001896,32.78,75746.84,0.0,0.78552,0.00031,8.51401]
[1779822006931,32.78,75750.27,0.0,0.78656,0.0003,8.49044]
[1779822007941,32.78,75741.95,0.0,0.78402,0.00031,8.54806]
[1779822013449,32.78,75740.7,0.0,0.78364,0.00031,8.55671]
[1779822015993,32.78,75734.62,0.0,0.78175,0.00031,8.59901]
[1779822021037,32.79,75739.52,0.0,0.78322,0.00031,8.5661]
[1779822023053,32.79,75746.77,0.0,0.78543,0.00031,8.51616]
[1779822024060,32.79,75769.32,0.0,0.79224,0.0003,8.35912]
[1779822025068,32.79,75771.05,0.0,0.79275,0.0003,8.34719]
[1779822026073,32.79,75781.04,0.0,0.79572,0.0003,8.27713]
[1779822027080,32.79,75784.02,0.0,0.7966,0.0003,8.25633]
[1779822032116,32.79,75782.75,0.0,0.79637,0.0003,8.25643]
[1779822037152,32.79,75766.4,0.0,0.79149,0.0003,8.37124]
[1779822038159,32.79,75763.62,0.0,0.79066,0.0003,8.3906]
[1779822043203,32.79,75757.25,0.0,0.78875,0.0003,8.43474]
[1779822044205,32.79,75749.21,0.0,0.78631,0.0003,8.49062]
[1779822045221,32.79,75749.07,0.0,0.78627,0.0003,8.49167]
[1779822048237,32.79,75754.23,0.0,0.78783,0.0003,8.45592]
[1779822053276,32.79,75755.57,0.0,0.78823,0.0003,8.44681]
[1779822059317,32.8,75756.58,0.0,0.78852,0.0003,8.44002]
[1779822064354,32.8,75757.54,0.0,0.78881,0.0003,8.43351]
[1779822069388,32.8,75755.38,0.0,0.78815,0.0003,8.4487]
[1779822074422,32.8,75757.27,0.0,0.78871,0.0003,8.43562]
[1779822079458,32.8,75756.66,0.0,0.78853,0.0003,8.43997]
[1779822081472,32.8,75761.94,0.0,0.79012,0.0003,8.40322]
[1779822083490,32.8,75764.54,0.0,0.7909,0.0003,8.38511]
[1779822084496,32.8,75758.19,0.0,0.78899,0.0003,8.42938]
[1779822085500,32.8,75749.66,0.0,0.7864,0.0003,8.48869]
[1779822086507,32.8,75749.9,0.0,0.78647,0.0003,8.48699]
[1779822091546,32.8,75747.61,0.0,0.78593,0.0003,8.49383]
[1779822096581,32.8,75741.24,0.0,0.78399,0.00031,8.5376]
[1779822098595,32.79,75735.93,0.0,0.78237,0.00031,8.57398]
[1779822104086,32.79,75735.93,0.0,0.78239,0.00031,8.57357]
[1779822105645,32.79,75745.49,0.0,0.78532,0.00031,8.50754]
[1779822106652,32.79,75743.56,0.0,0.78473,0.00031,8.52096]
[1779822111686,32.79,75742.12,0.0,0.78431,0.00031,8.53053]
[1779822112693,32.79,75748.5,0.0,0.78626,0.0003,8.4863]
[1779822114163,32.79,75760.0,0.0,0.78975,0.0003,8.4063]
[1779822115714,32.79,75764.48,0.0,0.79109,0.0003,8.37508]
[1779822120748,32.79,75761.71,0.0,0.79024,0.0003,8.39486]
[1779822124234,32.79,75753.4,0.0,0.78772,0.0003,8.453]
[1779822126790,32.79,75747.29,0.0,0.78586,0.00031,8.49545]
[1779822131826,32.79,75747.73,0.0,0.78599,0.0003,8.49242]
[1779822136861,32.79,75744.91,0.0,0.78513,0.00031,8.51188]
[1779822139884,32.79,75735.51,0.0,0.78226,0.00031,8.57661]
[1779822144917,32.79,75734.94,0.0,0.78208,0.00031,8.58046]
[1779822149952,32.79,75740.96,0.0,0.78393,0.00031,8.53898]
[1779822152973,32.79,75751.6,0.0,0.78733,0.0003,8.45647]
[1779822158013,32.79,75749.83,0.0,0.78679,0.0003,8.46879]
[1779822160032,32.79,75743.42,0.0,0.78483,0.00031,8.5131]
[1779822162044,32.79,75749.33,0.0,0.78664,0.0003,8.47214]
[1779822164526,32.79,75742.98,0.0,0.7847,0.00031,8.5161]
[1779822170101,32.79,75744.64,0.0,0.78521,0.00031,8.50449]
[1779822175135,32.79,75746.2,0.0,0.78569,0.00031,8.49381]
[1779822180175,32.79,75750.92,0.0,0.78712,0.0003,8.46115]
[1779822183197,32.79,75756.01,0.0,0.78866,0.0003,8.4259]
[1779822188232,32.79,75756.44,0.0,0.78878,0.0003,8.42321]
[1779822193268,32.8,75771.05,0.0,0.79317,0.0003,8.3213]
[1779822194274,32.8,75770.05,0.0,0.79287,0.0003,8.32827]
[1779822195282,32.8,75764.03,0.0,0.79106,0.0003,8.37044]
[1779822200316,32.79,75763.04,0.0,0.79077,0.0003,8.37721]
[1779822205350,32.79,75769.25,0.0,0.79266,0.0003,8.3332]
[1779822210386,32.79,75774.44,0.0,0.79422,0.0003,8.29648]
[1779822213407,32.79,75775.91,0.0,0.7948,0.0003,8.27735]
[1779822216428,32.79,75770.81,0.0,0.79328,0.0003,8.31325]
[1779822221464,32.79,75768.58,0.0,0.79261,0.0003,8.32888]
[1779822226498,32.79,75767.34,0.0,0.79224,0.0003,8.33764]
[1779822231540,32.79,75767.03,0.0,0.79215,0.0003,8.33972]
[1779822235565,32.79,75781.64,0.0,0.7965,0.0003,8.23712]
[1779822236571,32.79,75781.35,0.0,0.79641,0.0003,8.23928]
[1779822241605,32.79,75776.67,0.0,0.795,0.0003,8.27278]
[1779822243619,32.79,75774.14,0.0,0.79425,0.0003,8.29035]
[1779822248655,32.79,75775.48,0.0,0.79467,0.0003,8.28041]
[1779822253689,32.79,75778.25,0.0,0.79552,0.0003,8.26046]
[1779822258726,32.78,75777.02,0.0,0.79517,0.0003,8.26864]
[1779822263762,32.78,75781.25,0.0,0.79645,0.0003,8.23842]
[1779822268796,32.78,75772.42,0.0,0.79383,0.0003,8.3002]
[1779822269803,32.78,75757.58,0.0,0.78937,0.0003,8.404]
[1779822270813,32.78,75753.24,0.0,0.78806,0.0003,8.43408]
[1779822271817,32.78,75746.02,0.0,0.78601,0.00031,8.47531]
[1779822272824,32.78,75741.85,0.0,0.78474,0.00031,8.50411]
[1779822275299,32.78,75751.92,0.0,0.78783,0.0003,8.43388]
[1779822280880,32.77,75756.61,0.0,0.78928,0.0003,8.40064]
[1779822282895,32.77,75748.34,0.0,0.78678,0.00031,8.45793]
[1779822283901,32.77,75747.95,0.0,0.78666,0.00031,8.46052]
[1779822288936,32.77,75741.19,0.0,0.78462,0.00031,8.50671]
[1779822292418,32.76,75748.58,0.0,0.78691,0.00031,8.4549]
[1779822296996,32.76,75753.75,0.0,0.7885,0.0003,8.4186]
[1779822302488,32.76,75754.87,0.0,0.78885,0.0003,8.41055]
[1779822306058,32.76,75747.66,0.0,0.78666,0.00031,8.46053]
[1779822309078,32.76,75753.65,0.0,0.78849,0.0003,8.41866]
[1779822312561,32.76,75766.21,0.0,0.79229,0.0003,8.33077]
[1779822318142,32.76,75772.76,0.0,0.79425,0.0003,8.28485]
[1779822322628,32.76,75779.22,0.0,0.79617,0.0003,8.23961]
[1779822328212,32.76,75774.74,0.0,0.79482,0.0003,8.27152]
[1779822332701,32.76,75762.22,0.0,0.79121,0.0003,8.3506]
[1779822334254,32.76,75756.91,0.0,0.78961,0.0003,8.3876]
[1779822339288,32.76,75755.52,0.0,0.7892,0.0003,8.39692]
[1779822344327,32.76,75743.18,0.0,0.78545,0.00031,8.48256]
[1779822345335,32.76,75741.45,0.0,0.78492,0.00031,8.49445]
[1779822348355,32.76,75737.2,0.0,0.78361,0.00031,8.52399]
[1779822353390,32.76,75737.48,0.0,0.78369,0.00031,8.52216]
[1779822354398,32.76,75744.97,0.0,0.78599,0.00031,8.47031]
[1779822355405,32.76,75750.09,0.0,0.78755,0.0003,8.43481]
[1779822358426,32.76,75751.15,0.0,0.78786,0.0003,8.42781]
[1779822364468,32.77,75752.14,0.0,0.78812,0.0003,8.42179]
[1779822369503,32.77,75749.86,0.0,0.78739,0.0003,8.43839]
[1779822374538,32.77,75749.39,0.0,0.78722,0.0003,8.44239]
[1779822377560,32.78,75755.79,0.0,0.78914,0.0003,8.3983]
[1779822378566,32.78,75755.65,0.0,0.78909,0.0003,8.39949]
[1779822381590,32.78,75748.43,0.0,0.78687,0.00031,8.45034]
[1779822383601,32.78,75754.73,0.0,0.78877,0.0003,8.40684]
[1779822384607,32.79,75756.9,0.0,0.78942,0.0003,8.39194]
[1779822389644,32.79,75757.86,0.0,0.78969,0.0003,8.38571]
[1779822390650,32.79,75768.88,0.0,0.79301,0.0003,8.30877]
[1779822391658,32.79,75763.05,0.0,0.7914,0.0003,8.34079]
[1779822393671,32.79,75761.05,0.0,0.79079,0.0003,8.35488]
[1779822398705,32.79,75760.81,0.0,0.79071,0.0003,8.35682]
[1779822402736,32.79,75754.59,0.0,0.78881,0.0003,8.40043]
[1779822407770,32.79,75757.65,0.0,0.78974,0.0003,8.37924]
[1779822412804,32.79,75754.78,0.0,0.78886,0.0003,8.39938]
[1779822416832,32.8,75761.07,0.0,0.79076,0.0003,8.35566]
[1779822421868,32.8,75759.81,0.0,0.79036,0.0003,8.36479]
[1779822426912,32.8,75759.69,0.0,0.79031,0.0003,8.36593]
[1779822427920,32.8,75754.31,0.0,0.78868,0.0003,8.40349]
[1779822429932,32.8,75751.09,0.0,0.7877,0.0003,8.4259]
[1779822434417,32.8,75744.95,0.0,0.78583,0.00031,8.46848]
[1779822435975,32.8,75740.23,0.0,0.78438,0.00031,8.50118]
[1779822441010,32.8,75745.44,0.0,0.78598,0.00031,8.46516]
[1779822446045,32.8,75741.5,0.0,0.78476,0.00031,8.49257]
[1779822451082,32.8,75744.01,0.0,0.78566,0.00031,8.46671]
[1779822456115,32.81,75744.13,0.0,0.78568,0.00031,8.46635]
[1779822461154,32.81,75746.36,0.0,0.78634,0.00031,8.45131]
[1779822466185,32.81,75747.42,0.0,0.78665,0.00031,8.44434]
[1779822471219,32.81,75747.77,0.0,0.78674,0.00031,8.44228]
[1779822476256,32.82,75746.74,0.0,0.78641,0.00031,8.44976]
[1779822478269,32.82,75758.83,0.0,0.79008,0.0003,8.3658]
[1779822480283,32.82,75747.86,0.0,0.78675,0.00031,8.44217]
[1779822485317,32.82,75749.42,0.0,0.78722,0.0003,8.43153]
[1779822487331,32.82,75755.15,0.0,0.78895,0.0003,8.39191]
[1779822492367,32.82,75757.52,0.0,0.78967,0.0003,8.37535]
[1779822497403,32.82,75756.52,0.0,0.78936,0.0003,8.38241]
[1779822503446,32.82,75755.29,0.0,0.78898,0.0003,8.39112]
[1779822506466,32.82,75770.96,0.0,0.7937,0.0003,8.28172]
[1779822510495,32.82,75804.75,0.0,0.80365,0.00029,8.04342]
[1779822514989,32.82,75810.88,0.0,0.80557,0.00029,7.9912]
[1779822520565,32.83,75810.48,0.0,0.80543,0.00029,7.99456]
[1779822522580,32.83,75798.43,0.0,0.80192,0.00029,8.08031]
[1779822523587,32.83,75793.68,0.0,0.80054,0.00029,8.11393]
[1779822527616,32.83,75794.76,0.0,0.80086,0.00029,8.10605]
[1779822532651,32.82,75795.84,0.0,0.80119,0.00029,8.09807]
[1779822537686,32.82,75798.71,0.0,0.80204,0.00029,8.07743]
[1779822540708,32.82,75786.31,0.0,0.7984,0.0003,8.16513]
[1779822541717,32.82,75782.95,0.0,0.79741,0.0003,8.18882]
[1779822546754,32.82,75780.69,0.0,0.79674,0.0003,8.20462]
[1779822551783,32.82,75775.32,0.0,0.79515,0.0003,8.24219]
[1779822556819,32.82,75776.16,0.0,0.79541,0.0003,8.23607]
[1779822561855,32.82,75777.58,0.0,0.79585,0.0003,8.22579]
[1779822566889,32.82,75778.46,0.0,0.79612,0.0003,8.21939]
[1779822571925,32.82,75778.29,0.0,0.79623,0.0003,8.21147]
[1779822576960,32.81,75782.01,0.0,0.79735,0.0003,8.18494]
[1779822578973,32.81,75786.64,0.0,0.79872,0.0003,8.15224]
[1779822581995,32.81,75792.19,0.0,0.80035,0.00029,8.11303]
[1779822587030,32.81,75796.65,0.0,0.80165,0.00029,8.08155]
[1779822589046,32.81,75789.59,0.0,0.79958,0.00029,8.13161]
[1779822590052,32.81,75787.14,0.0,0.79885,0.0003,8.14894]
[1779822591059,32.81,75792.44,0.0,0.80042,0.00029,8.11148]
[1779822596093,32.82,75792.34,0.0,0.80038,0.00029,8.1124]
[1779822601129,32.82,75793.73,0.0,0.80077,0.00029,8.10282]
[1779822611214,32.82,75793.2,0.0,0.8006,0.00029,8.10714]
[1779822613226,32.82,75801.02,0.0,0.80288,0.00029,8.0519]
[1779822614233,32.82,75807.96,0.0,0.80489,0.00029,8.00259]
[1779822615694,32.82,75808.36,0.0,0.80501,0.00029,7.99978]
[1779822617254,32.82,75814.07,0.0,0.80665,0.00029,7.95913]
[1779822618270,32.82,75820.75,0.0,0.80857,0.00029,7.91153]
[1779822619269,32.82,75822.88,0.0,0.80917,0.00029,7.89648]
[1779822623297,32.82,75825.97,0.0,0.81007,0.00028,7.87403]
[1779822627326,32.82,75818.52,0.0,0.80796,0.00029,7.92658]
[1779822632362,32.81,75822.99,0.0,0.80944,0.00029,7.88464]
[1779822638404,32.81,75824.26,0.0,0.80984,0.00029,7.87454]
[1779822639411,32.81,75816.54,0.0,0.80763,0.00029,7.92958]
[1779822640419,32.8,75816.04,0.0,0.8075,0.00029,7.93293]
[1779822643441,32.8,75806.9,0.0,0.80488,0.00029,7.99745]
[1779822644449,32.8,75782.17,0.0,0.79764,0.0003,8.17247]
[1779822645908,32.8,75773.84,0.0,0.79517,0.0003,8.2309]
[1779822649482,32.8,75763.41,0.0,0.79206,0.0003,8.30364]
[1779822650489,32.79,75763.48,0.0,0.79209,0.0003,8.30306]
[1779822653509,32.79,75768.79,0.0,0.79369,0.0003,8.26562]
[1779822654516,32.79,75777.88,0.0,0.7964,0.0003,8.20182]
[1779822655980,32.8,75777.91,0.0,0.7964,0.0003,8.20199]
[1779822661565,32.8,75777.32,0.0,0.79619,0.0003,8.207]
[1779822666601,32.81,75778.36,0.0,0.79647,0.0003,8.20037]
[1779822670630,32.81,75762.19,0.0,0.7916,0.0003,8.31437]
[1779822671640,32.81,75761.99,0.0,0.79154,0.0003,8.31577]
[1779822673649,32.81,75756.6,0.0,0.78991,0.0003,8.35336]
[1779822678685,32.81,75754.78,0.0,0.78936,0.0003,8.36607]
[1779822679692,32.81,75743.93,0.0,0.78604,0.00031,8.44152]
[1779822681706,32.81,75749.48,0.0,0.78774,0.00031,8.40296]
[1779822686747,32.81,75753.43,0.0,0.78894,0.0003,8.37555]
[1779822691782,32.81,75751.13,0.0,0.78838,0.0003,8.38282]
[1779822698831,32.81,75752.16,0.0,0.78869,0.0003,8.37585]
[1779822701853,32.81,75757.27,0.0,0.79023,0.0003,8.34041]
[1779822705880,32.81,75750.13,0.0,0.78806,0.0003,8.39025]
[1779822710915,32.81,75753.14,0.0,0.78897,0.0003,8.36941]
[1779822715950,32.82,75755.25,0.0,0.7896,0.0003,8.3549]
[1779822720986,32.82,75753.02,0.0,0.78892,0.0003,8.37066]
[1779822726022,32.82,75752.76,0.0,0.78883,0.0003,8.37267]
[1779822731057,32.82,75752.8,0.0,0.78883,0.0003,8.37257]
[1779822737101,32.82,75752.39,0.0,0.7887,0.0003,8.37564]
[1779822742134,32.82,75749.55,0.0,0.78783,0.00031,8.3955]
[1779822747173,32.82,75749.61,0.0,0.78785,0.00031,8.39514]
[1779822752208,32.82,75751.04,0.0,0.78843,0.0003,8.37635]
[1779822757244,32.82,75755.81,0.0,0.78987,0.0003,8.34324]
[1779822758251,32.82,75765.64,0.0,0.79284,0.0003,8.27461]
[1779822759259,32.82,75758.33,0.0,0.79063,0.0003,8.32582]
[1779822760265,32.82,75757.76,0.0,0.79046,0.0003,8.32986]
[1779822765300,32.83,75753.94,0.0,0.78929,0.0003,8.35675]
[1779822770335,32.83,75755.01,0.0,0.7896,0.0003,8.34957]
[1779822775369,32.83,75757.74,0.0,0.79041,0.0003,8.33095]
[1779822780404,32.83,75758.38,0.0,0.79058,0.0003,8.32692]
[1779822785439,32.83,75753.45,0.0,0.78907,0.0003,8.36172]
[1779822790475,32.84,75756.11,0.0,0.78986,0.0003,8.3435]
[1779822795511,32.84,75755.39,0.0,0.78963,0.0003,8.34894]
[1779822799539,32.84,75762.57,0.0,0.79179,0.0003,8.29921]
[1779822803572,32.84,75768.08,0.0,0.79342,0.0003,8.26122]
[1779822805586,32.85,75778.04,0.0,0.79638,0.0003,8.1917]
[1779822808634,32.87,75780.29,0.0,0.79687,0.0003,8.18023]
[1779822809627,32.87,75786.58,0.0,0.79873,0.0003,8.1361]
[1779822811642,32.88,75790.08,0.0,0.79986,0.00029,8.10359]
[1779822814662,32.89,75801.99,0.0,0.80326,0.00029,8.02166]
[1779822815670,32.89,75805.6,0.0,0.8043,0.00029,7.99625]
[1779822818693,32.9,75798.81,0.0,0.80231,0.00029,8.04454]
[1779822823734,32.9,75799.23,0.0,0.80242,0.00029,8.04191]
[1779822828761,32.9,75796.65,0.0,0.80166,0.00029,8.06033]
[1779822833796,32.9,75789.4,0.0,0.79953,0.00029,8.11169]
[1779822838834,32.9,75787.58,0.0,0.79899,0.0003,8.12449]
[1779822840845,32.9,75781.5,0.0,0.79719,0.0003,8.16743]
[1779822841854,32.9,75774.93,0.0,0.79523,0.0003,8.21369]
[1779822843873,32.9,75771.73,0.0,0.79427,0.0003,8.23611]
[1779822844882,32.9,75764.17,0.0,0.792,0.0003,8.28894]
[1779822845889,32.9,75739.33,0.0,0.78444,0.00031,8.46117]
[1779822847341,32.9,75725.57,0.0,0.78018,0.00031,8.55563]
[1779822847899,32.9,75725.57,0.0,0.78018,0.00031,8.55558]
[1779822849911,32.9,75726.33,0.0,0.78041,0.00031,8.55052]
[1779822854949,32.9,75727.68,0.0,0.78082,0.00031,8.54158]
[1779822859986,32.91,75728.05,0.0,0.78092,0.00031,8.53938]
[1779822865022,32.91,75733.88,0.0,0.78271,0.00031,8.49977]
[1779822870056,32.91,75736.28,0.0,0.78343,0.00031,8.48384]
[1779822875092,32.92,75736.74,0.0,0.78369,0.00031,8.47234]
[1779822880128,32.92,75738.66,0.0,0.78426,0.00031,8.45969]
[1779822882144,32.92,75755.32,0.0,0.78934,0.0003,8.34475]
[1779822883151,32.92,75755.24,0.0,0.7893,0.0003,8.34557]
[1779822884158,32.92,75749.15,0.0,0.78744,0.00031,8.38794]
[1779822886172,32.92,75747.16,0.0,0.78683,0.00031,8.40191]
[1779822889193,32.93,75738.84,0.0,0.78426,0.00031,8.45963]
[1779822894229,32.93,75740.95,0.0,0.78489,0.00031,8.4455]
[1779822897249,32.93,75747.91,0.0,0.78701,0.00031,8.39782]
[1779822898256,32.93,75754.73,0.0,0.78908,0.0003,8.35069]
[1779822899263,32.93,75759.31,0.0,0.79046,0.0003,8.31904]
[1779822904301,32.94,75757.74,0.0,0.78995,0.0003,8.33084]
[1779822907321,32.94,75748.85,0.0,0.78722,0.00031,8.39296]
[1779822908329,32.94,75747.1,0.0,0.78669,0.00031,8.40516]
[1779822913365,32.95,75746.15,0.0,0.78637,0.00031,8.41239]
[1779822915384,32.95,75737.59,0.0,0.78373,0.00031,8.47162]
[1779822916385,32.95,75735.53,0.0,0.78309,0.00031,8.48588]
[1779822917392,32.95,75716.17,0.0,0.77706,0.00031,8.61815]
[1779822918401,32.95,75713.48,0.0,0.77622,0.00031,8.63644]
[1779822923435,32.95,75712.01,0.0,0.77573,0.00031,8.64683]
[1779822928472,32.96,75708.42,0.0,0.77458,0.00032,8.67167]
[1779822929477,32.96,75714.06,0.0,0.77635,0.00031,8.63355]
[1779822934511,32.96,75720.39,0.0,0.77846,0.00031,8.58205]
[1779822935523,32.96,75722.39,0.0,0.77908,0.00031,8.56857]
[1779822940553,32.97,75723.33,0.0,0.77934,0.00031,8.56298]
[1779822945588,32.97,75726.39,0.0,0.78025,0.00031,8.54296]
[1779822948613,32.98,75736.25,0.0,0.78328,0.00031,8.47609]
[1779822949620,32.98,75736.16,0.0,0.78324,0.00031,8.47698]
[1779822954655,32.99,75735.99,0.0,0.78313,0.00031,8.47949]
[1779822959690,32.99,75737.64,0.0,0.78358,0.00031,8.4695]
[1779822964725,33.0,75737.51,0.0,0.7835,0.00031,8.47129]
[1779822968756,33.0,75749.99,0.0,0.78729,0.0003,8.38602]
[1779822969762,33.01,75755.44,0.0,0.78894,0.0003,8.34862]
[1779822974800,33.01,75758.41,0.0,0.7898,0.0003,8.32881]
[1779822979832,33.02,75756.59,0.0,0.78921,0.0003,8.34238]
[1779822984869,33.02,75758.62,0.0,0.78979,0.0003,8.32917]
[1779822986882,33.02,75765.22,0.0,0.79176,0.0003,8.28395]
[1779822992371,33.03,75765.36,0.0,0.7919,0.0003,8.27521]
[1779822995947,33.04,75760.09,0.0,0.79027,0.0003,8.31271]
[1779823000982,33.04,75760.47,0.0,0.79034,0.0003,8.31119]
[1779823006017,33.05,75758.02,0.0,0.78955,0.0003,8.32929]
[1779823011052,33.06,75755.67,0.0,0.78879,0.0003,8.34662]
[1779823012512,33.06,75761.27,0.0,0.79047,0.0003,8.3081]
[1779823018103,33.06,75758.86,0.0,0.78974,0.0003,8.325]
[1779823022582,33.06,75751.14,0.0,0.78738,0.0003,8.37872]
[1779823023138,33.06,75751.14,0.0,0.78738,0.0003,8.37876]
[1779823028173,33.07,75747.57,0.0,0.78626,0.00031,8.40407]
[1779823033208,33.07,75746.57,0.0,0.78593,0.00031,8.41145]
[1779823038243,33.07,75748.92,0.0,0.78663,0.0003,8.3957]
[1779823040257,33.08,75743.48,0.0,0.78496,0.00031,8.43323]
[1779823045292,33.08,75743.25,0.0,0.78488,0.00031,8.43492]
[1779823050327,33.08,75741.15,0.0,0.78424,0.00031,8.44935]
[1779823058382,33.08,75739.92,0.0,0.78401,0.00031,8.44881]
[1779823063420,33.08,75739.99,0.0,0.78404,0.00031,8.44824]
[1779823068454,33.07,75740.95,0.0,0.78434,0.00031,8.4415]
[1779823069461,33.07,75730.7,0.0,0.78118,0.00031,8.51151]
[1779823070467,33.07,75723.72,0.0,0.77902,0.00031,8.55896]
[1779823071475,33.07,75723.94,0.0,0.77909,0.00031,8.5574]
[1779823076510,33.07,75729.16,0.0,0.78072,0.00031,8.52172]
[1779823078525,33.07,75737.48,0.0,0.78329,0.00031,8.4649]
[1779823079533,33.07,75741.23,0.0,0.78444,0.00031,8.43914]
[1779823084567,33.07,75744.22,0.0,0.78537,0.00031,8.41846]
[1779823086583,33.07,75736.72,0.0,0.78307,0.00031,8.46977]
[1779823091616,33.07,75738.0,0.0,0.78348,0.00031,8.46071]
[1779823094638,33.07,75757.67,0.0,0.78949,0.0003,8.32524]
[1779823095645,33.07,75755.32,0.0,0.78877,0.0003,8.34154]
[1779823099672,33.07,75750.18,0.0,0.7872,0.0003,8.37719]
[1779823105715,33.07,75749.34,0.0,0.78694,0.0003,8.38305]
[1779823110750,33.07,75749.05,0.0,0.78685,0.0003,8.3851]
[1779823115786,33.07,75749.1,0.0,0.78701,0.0003,8.37589]
[1779823116794,33.07,75754.28,0.0,0.78859,0.0003,8.34019]
[1779823117802,33.07,75771.09,0.0,0.79365,0.0003,8.22369]
[1779823118808,33.07,75770.48,0.0,0.79347,0.0003,8.228]
[1779823123843,33.07,75769.05,0.0,0.79304,0.0003,8.23786]
[1779823127871,33.07,75762.79,0.0,0.79117,0.0003,8.2812]
[1779823133356,33.07,75769.64,0.0,0.79324,0.0003,8.23325]
[1779823134919,33.07,75781.29,0.0,0.79671,0.0003,8.15203]
[1779823135927,33.07,75786.52,0.0,0.79826,0.0003,8.11555]
[1779823138948,33.07,75780.52,0.0,0.79646,0.0003,8.1579]
[1779823140962,33.07,75774.19,0.0,0.79458,0.0003,8.20205]
[1779823143425,33.07,75767.05,0.0,0.79244,0.0003,8.25173]
[1779823144990,33.07,75763.3,0.0,0.79132,0.0003,8.2777]
[1779823150026,33.07,75761.69,0.0,0.79085,0.0003,8.28838]
[1779823155064,33.06,75762.36,0.0,0.79108,0.0003,8.28316]
[1779823160103,33.06,75763.7,0.0,0.7915,0.0003,8.2735]
[1779823163572,33.06,75771.88,0.0,0.79397,0.0003,8.2164]
[1779823169167,33.06,75768.89,0.0,0.79308,0.0003,8.23699]
[1779823172187,33.06,75763.52,0.0,0.79162,0.0003,8.26516]
[1779823177222,33.05,75760.6,0.0,0.79076,0.0003,8.28497]
[1779823182257,33.05,75762.89,0.0,0.79147,0.0003,8.26868]
[1779823187292,33.05,75764.21,0.0,0.79188,0.0003,8.25913]
[1779823189306,33.05,75777.92,0.0,0.79599,0.0003,8.1635]
[1779823190313,33.05,75783.13,0.0,0.79754,0.0003,8.12711]
[1779823195347,33.05,75779.11,0.0,0.79636,0.0003,8.1548]
[1779823199375,33.04,75771.42,0.0,0.79408,0.0003,8.20815]
[1779823204411,33.04,75777.46,0.0,0.79589,0.0003,8.16581]
[1779823209448,33.04,75779.22,0.0,0.7964,0.0003,8.15386]
[1779823210457,33.04,75787.78,0.0,0.79894,0.00029,8.0939]
[1779823211461,33.04,75792.56,0.0,0.80035,0.00029,8.06027]
[1779823212468,33.04,75798.66,0.0,0.80214,0.00029,8.01733]
[1779823213475,33.04,75792.51,0.0,0.80033,0.00029,8.06061]
[1779823215489,33.04,75791.98,0.0,0.80018,0.00029,8.06426]
[1779823220524,33.04,75794.81,0.0,0.80102,0.00029,8.04419]
[1779823225559,33.04,75793.76,0.0,0.80073,0.00029,8.05116]
[1779823230596,33.04,75796.37,0.0,0.8015,0.00029,8.03263]
[1779823235630,33.04,75795.08,0.0,0.80129,0.00029,8.03239]
[1779823238649,33.04,75800.47,0.0,0.80287,0.00029,7.99422]
[1779823243686,33.04,75803.09,0.0,0.80364,0.00029,7.9756]
[1779823248721,33.04,75801.15,0.0,0.80308,0.00029,7.98928]
[1779823253756,33.04,75802.17,0.0,0.80338,0.00029,7.98201]
[1779823260809,33.04,75803.25,0.0,0.80369,0.00029,7.97441]
[1779823262836,33.04,75781.95,0.0,0.79743,0.0003,8.12425]
[1779823265848,33.04,75787.04,0.0,0.79894,0.0003,8.08858]
[1779823269873,33.04,75776.64,0.0,0.79584,0.0003,8.16155]
[1779823270882,33.04,75776.68,0.0,0.79585,0.0003,8.16131]
[1779823275916,33.04,75775.36,0.0,0.79545,0.0003,8.1707]
[1779823280950,33.04,75767.84,0.0,0.7932,0.0003,8.22331]
[1779823284419,33.04,75750.12,0.0,0.78783,0.0003,8.34617]
[1779823290015,33.04,75755.35,0.0,0.78943,0.0003,8.30993]
[1779823294488,33.04,75762.56,0.0,0.79177,0.0003,8.25067]
[1779823300084,33.04,75761.92,0.0,0.79158,0.0003,8.25505]
[1779823306126,33.04,75760.58,0.0,0.79118,0.0003,8.26427]
[1779823311162,33.04,75759.41,0.0,0.79081,0.0003,8.27275]
[1779823316196,33.04,75765.71,0.0,0.7927,0.0003,8.22932]
[1779823317202,33.04,75766.51,0.0,0.79294,0.0003,8.22376]
[1779823321231,33.04,75776.76,0.0,0.796,0.0003,8.15242]
[1779823322239,33.04,75773.24,0.0,0.79495,0.0003,8.177]
[1779823327272,33.04,75770.31,0.0,0.79407,0.0003,8.19743]
[1779823331300,33.04,75761.44,0.0,0.79139,0.0003,8.25941]
[1779823332307,33.04,75760.74,0.0,0.79118,0.0003,8.26427]
[1779823337343,33.04,75760.5,0.0,0.79111,0.0003,8.26597]
[1779823342377,33.04,75759.88,0.0,0.79092,0.0003,8.27031]
[1779823347412,33.04,75762.14,0.0,0.7916,0.0003,8.25469]
[1779823352448,33.04,75761.71,0.0,0.79161,0.0003,8.24885]
[1779823357482,33.05,75760.24,0.0,0.79116,0.0003,8.25924]
[1779823361511,33.05,75751.66,0.0,0.78855,0.0003,8.31874]
[1779823362519,33.05,75750.08,0.0,0.78807,0.0003,8.32965]
[1779823365539,33.05,75756.72,0.0,0.7901,0.0003,8.28364]
[1779823370574,33.05,75757.12,0.0,0.79022,0.0003,8.28082]
[1779823376616,33.05,75756.79,0.0,0.79012,0.0003,8.28301]
[1779823381650,33.04,75757.61,0.0,0.79038,0.0003,8.27717]
[1779823386685,33.04,75757.47,0.0,0.79034,0.0003,8.27794]
[1779823392729,33.04,75756.08,0.0,0.78994,0.0003,8.28725]
[1779823397762,33.04,75756.37,0.0,0.79004,0.0003,8.28491]
[1779823404814,33.04,75756.47,0.0,0.79009,0.0003,8.28374]
[1779823409849,33.03,75757.14,0.0,0.79031,0.0003,8.27871]
[1779823415891,33.03,75756.72,0.0,0.79034,0.0003,8.27252]
[1779823424954,33.03,75756.37,0.0,0.79023,0.0003,8.27491]
[1779823429989,33.03,75756.47,0.0,0.79026,0.0003,8.27437]
[1779823435471,33.03,75756.56,0.0,0.79028,0.0003,8.2739]
[1779823441066,33.04,75756.64,0.0,0.7903,0.0003,8.27353]
[1779823446102,33.03,75755.08,0.0,0.78983,0.0003,8.28405]
[1779823451137,33.03,75755.57,0.0,0.79,0.0003,8.28033]
[1779823458186,33.03,75755.78,0.0,0.79009,0.0003,8.27828]
[1779823463221,33.03,75755.66,0.0,0.79007,0.0003,8.27869]
[1779823470270,33.02,75755.53,0.0,0.79005,0.0003,8.27898]
[1779823475753,33.02,75755.75,0.0,0.79029,0.0003,8.26798]
[1779823481347,33.02,75758.28,0.0,0.79107,0.0003,8.25013]
[1779823485822,33.01,75752.03,0.0,0.78919,0.0003,8.29315]
[1779823491417,33.01,75751.76,0.0,0.78912,0.0003,8.29465]
[1779823496451,33.01,75756.36,0.0,0.79054,0.0003,8.26237]
[1779823501489,33.01,75765.27,0.0,0.79325,0.0003,8.20007]
[1779823502495,33.01,75767.6,0.0,0.79395,0.0003,8.18383]
[1779823505963,33.01,75779.92,0.0,0.79763,0.0003,8.09785]
[1779823508536,33.01,75784.76,0.0,0.79905,0.0003,8.06417]
[1779823513570,33.01,75785.82,0.0,0.79938,0.0003,8.05645]
[1779823518605,33.01,75785.73,0.0,0.79937,0.0003,8.05663]
[1779823523642,33.0,75787.08,0.0,0.79978,0.0003,8.04683]
[1779823530691,33.01,75787.19,0.0,0.7998,0.0003,8.04643]
[1779823534717,33.01,75794.23,0.0,0.80203,0.00029,7.98783]
[1779823535725,33.01,75799.41,0.0,0.80354,0.00029,7.95128]
[1779823540762,33.01,75805.9,0.0,0.80542,0.00029,7.90568]
[1779823543784,33.01,75812.64,0.0,0.80736,0.00029,7.85827]
[1779823548819,33.01,75813.39,0.0,0.80756,0.00029,7.85333]
[1779823549825,33.01,75802.48,0.0,0.8044,0.00029,7.9306]
[1779823551842,33.01,75805.73,0.0,0.80535,0.00029,7.90742]
[1779823557882,33.01,75806.89,0.0,0.80571,0.00029,7.89879]
[1779823562917,33.01,75799.55,0.0,0.80359,0.00029,7.95025]
[1779823566945,33.0,75781.2,0.0,0.79819,0.0003,8.07914]
[1779823567952,33.0,75775.78,0.0,0.79658,0.0003,8.11715]
[1779823572987,33.0,75774.7,0.0,0.79626,0.0003,8.12462]
[1779823575001,33.0,75768.88,0.0,0.79452,0.0003,8.16523]
[1779823581042,33.0,75769.37,0.0,0.79468,0.0003,8.16151]
[1779823586080,33.0,75768.73,0.0,0.79447,0.0003,8.16624]
[1779823590106,33.01,75773.17,0.0,0.79579,0.0003,8.13563]
[1779823593126,33.01,75779.49,0.0,0.79783,0.0003,8.08228]
[1779823594133,33.01,75788.83,0.0,0.8006,0.0003,8.01663]
[1779823595141,33.01,75789.63,0.0,0.80083,0.00029,8.01105]
[1779823597155,33.01,75795.66,0.0,0.8026,0.00029,7.96865]
[1779823599169,33.01,75798.71,0.0,0.80349,0.00029,7.94726]
[1779823604204,33.01,75800.9,0.0,0.80411,0.00029,7.93224]
[1779823606722,33.01,75807.1,0.0,0.8059,0.00029,7.88869]
[1779823612262,33.02,75807.38,0.0,0.80596,0.00029,7.88738]
[1779823616792,33.02,75812.44,0.0,0.80742,0.00029,7.85161]
[1779823622330,33.02,75813.09,0.0,0.8076,0.00029,7.84709]
[1779823627366,33.02,75812.77,0.0,0.8075,0.00029,7.84948]
[1779823632401,33.02,75811.5,0.0,0.80713,0.00029,7.85855]
[1779823640456,33.02,75813.23,0.0,0.80763,0.00029,7.84632]
[1779823644485,33.02,75800.72,0.0,0.804,0.00029,7.9349]
[1779823645491,33.02,75799.56,0.0,0.80367,0.00029,7.94299]
[1779823650527,33.02,75800.05,0.0,0.80382,0.00029,7.9392]
[1779823655561,33.02,75799.71,0.0,0.80388,0.00029,7.9326]
[1779823661605,33.02,75799.99,0.0,0.80396,0.00029,7.93061]
[1779823667155,33.01,75806.56,0.0,0.8059,0.00029,7.8835]
[1779823669659,33.01,75810.82,0.0,0.80714,0.00029,7.85324]
[1779823674695,33.01,75808.45,0.0,0.80646,0.00029,7.86985]
[1779823679731,33.01,75810.3,0.0,0.807,0.00029,7.85656]
[1779823686778,33.01,75810.02,0.0,0.80693,0.00029,7.8583]
[1779823691814,33.01,75810.37,0.0,0.80704,0.00029,7.85557]
[1779823697856,33.01,75810.88,0.0,0.8072,0.00029,7.85171]
[1779823703898,33.0,75810.31,0.0,0.80705,0.00029,7.8554]
[1779823708932,33.0,75811.15,0.0,0.8073,0.00029,7.84914]
[1779823713967,33.0,75811.88,0.0,0.80768,0.00029,7.83462]
[1779823719002,33.0,75816.89,0.0,0.80913,0.00029,7.79889]
[1779823725051,33.0,75816.22,0.0,0.80896,0.00029,7.80316]
[1779823730085,33.0,75815.72,0.0,0.80882,0.00029,7.80657]
[1779823735121,33.0,75820.69,0.0,0.81025,0.00029,7.77108]
[1779823740177,32.99,75820.83,0.0,0.81031,0.00029,7.76969]
[1779823742172,32.99,75811.03,0.0,0.80749,0.00029,7.83915]
[1779823743180,32.99,75811.23,0.0,0.80756,0.00029,7.83757]
[1779823748214,32.99,75809.33,0.0,0.80704,0.00029,7.85026]
[1779823753248,32.98,75809.73,0.0,0.80719,0.00029,7.84655]
[1779823760298,32.97,75811.22,0.0,0.80767,0.00029,7.83478]
[1779823765332,32.97,75812.09,0.0,0.80795,0.00029,7.82777]
[1779823770368,32.96,75814.33,0.0,0.80864,0.00029,7.81092]
[1779823775402,32.96,75814.22,0.0,0.8088,0.00029,7.80166]
[1779823780438,32.95,75809.93,0.0,0.8076,0.00029,7.83127]
[1779823781445,32.95,75799.23,0.0,0.80448,0.00029,7.90714]
[1779823782452,32.95,75801.64,0.0,0.80519,0.00029,7.88991]
[1779823785473,32.95,75807.37,0.0,0.80688,0.00029,7.84888]
[1779823790509,32.95,75806.51,0.0,0.80664,0.00029,7.85457]
[1779823795544,32.95,75805.98,0.0,0.8065,0.00029,7.85795]
[1779823800579,32.94,75806.4,0.0,0.80664,0.00029,7.85462]
[1779823803598,32.94,75813.65,0.0,0.80875,0.00029,7.80287]
[1779823804607,32.94,75813.73,0.0,0.80877,0.00029,7.8023]
[1779823809642,32.94,75817.21,0.0,0.80979,0.00029,7.77723]
[1779823811656,32.94,75809.23,0.0,0.80749,0.00029,7.83378]
[1779823812663,32.94,75811.08,0.0,0.80804,0.00029,7.82043]
[1779823818213,32.94,75811.32,0.0,0.80813,0.00029,7.81806]
[1779823823741,32.93,75810.46,0.0,0.8079,0.00029,7.82381]
[1779823826761,32.93,75818.18,0.0,0.81014,0.00029,7.76852]
[1779823828283,32.93,75829.71,0.0,0.81344,0.00028,7.68591]
[1779823833815,32.93,75831.71,0.0,0.81417,0.00028,7.66256]
[1779823834821,32.93,75837.25,0.0,0.81573,0.00028,7.62291]
[1779823836835,32.93,75838.33,0.0,0.81603,0.00028,7.61536]
[1779823841873,32.94,75841.25,0.0,0.81683,0.00028,7.59494]
[1779823846909,32.94,75841.52,0.0,0.81689,0.00028,7.59353]
[1779823851944,32.94,75841.43,0.0,0.81684,0.00028,7.59464]
[1779823856980,32.94,75840.89,0.0,0.81668,0.00028,7.59893]
[1779823857988,32.94,75835.28,0.0,0.81509,0.00028,7.63924]
[1779823860001,32.94,75831.87,0.0,0.81412,0.00028,7.66381]
[1779823865043,32.95,75833.68,0.0,0.81462,0.00028,7.65111]
[1779823870079,32.95,75841.64,0.0,0.81686,0.00028,7.59433]
[1779823871085,32.95,75850.58,0.0,0.81936,0.00028,7.53013]
[1779823872093,32.95,75846.23,0.0,0.81813,0.00028,7.56173]
[1779823877128,32.95,75855.08,0.0,0.82057,0.00028,7.49886]
[1779823878137,32.96,75844.53,0.0,0.81761,0.00028,7.57511]
[1779823879142,32.95,75848.18,0.0,0.81865,0.00028,7.54853]
[1779823883170,32.95,75852.88,0.0,0.81999,0.00028,7.51384]
[1779823888206,32.94,75853.78,0.0,0.8203,0.00028,7.5059]
[1779823893240,32.93,75852.08,0.0,0.82004,0.00028,7.5076]
[1779823896261,32.93,75845.96,0.0,0.81836,0.00028,7.55067]
[1779823901296,32.92,75850.66,0.0,0.81972,0.00028,7.51577]
[1779823906333,32.92,75848.44,0.0,0.81914,0.00028,7.5307]
[1779823911365,32.91,75851.17,0.0,0.81994,0.00028,7.51002]
[1779823914387,32.91,75862.54,0.0,0.82312,0.00028,7.42736]
[1779823915394,32.91,75862.41,0.0,0.82309,0.00028,7.42809]
[1779823920430,32.9,75864.99,0.0,0.82385,0.00027,7.40825]
[1779823922443,32.9,75870.48,0.0,0.82537,0.00027,7.36813]
[1779823925463,32.9,75873.93,0.0,0.82633,0.00027,7.34267]
[1779823930500,32.89,75877.58,0.0,0.82735,0.00027,7.31559]
[1779823935534,32.89,75877.06,0.0,0.82723,0.00027,7.31859]
[1779823940571,32.88,75875.67,0.0,0.8269,0.00027,7.32746]
[1779823945605,32.88,75871.24,0.0,0.82572,0.00027,7.35886]
[1779823950641,32.88,75871.55,0.0,0.82582,0.00027,7.35609]
[1779823955676,32.87,75878.16,0.0,0.82779,0.00027,7.29867]
[1779823960711,32.87,75879.91,0.0,0.82829,0.00027,7.2853]
[1779823965745,32.87,75880.08,0.0,0.82837,0.00027,7.28334]
[1779823970781,32.86,75878.73,0.0,0.82803,0.00027,7.2924]
[1779823975816,32.86,75878.06,0.0,0.82787,0.00027,7.29649]
[1779823980851,32.85,75876.95,0.0,0.8276,0.00027,7.30368]
[1779823982865,32.85,75857.66,0.0,0.82232,0.00028,7.44292]
[1779823983872,32.85,75850.11,0.0,0.82024,0.00028,7.49708]
[1779823984883,32.85,75850.65,0.0,0.8204,0.00028,7.49291]
[1779823989915,32.84,75851.63,0.0,0.82072,0.00028,7.48451]
[1779823991928,32.84,75843.38,0.0,0.81843,0.00028,7.54357]
[1779823999486,32.83,75843.4,0.0,0.81853,0.00028,7.54102]
[1779824005022,32.82,75847.5,0.0,0.81973,0.00028,7.51001]
[1779824008044,32.82,75838.58,0.0,0.81726,0.00028,7.57349]
[1779824009555,32.81,75840.13,0.0,0.81772,0.00028,7.56165]
[1779824015094,32.81,75841.03,0.0,0.81817,0.00028,7.545]
[1779824020134,32.8,75842.93,0.0,0.81875,0.00028,7.53016]
[1779824023149,32.8,75831.96,0.0,0.81566,0.00028,7.60887]
[1779824024157,32.8,75831.65,0.0,0.81559,0.00028,7.61063]
[1779824029192,32.79,75828.83,0.0,0.81485,0.00029,7.62946]
[1779824034227,32.78,75823.75,0.0,0.81344,0.00029,7.66498]
[1779824039262,32.78,75825.21,0.0,0.81388,0.00029,7.65378]
[1779824044300,32.77,75813.7,0.0,0.8106,0.00029,7.73571]
[1779824045306,32.77,75813.2,0.0,0.81046,0.00029,7.73905]
[1779824048329,32.77,75825.29,0.0,0.81397,0.00029,7.65145]
[1779824049336,32.77,75826.4,0.0,0.8143,0.00029,7.6433]
[1779824054371,32.76,75828.11,0.0,0.81481,0.00029,7.63026]
[1779824055378,32.76,75836.38,0.0,0.81718,0.00028,7.57032]
[1779824056385,32.76,75832.02,0.0,0.81595,0.00028,7.60152]
[1779824061419,32.75,75834.17,0.0,0.81661,0.00028,7.58462]
[1779824066454,32.75,75832.71,0.0,0.81625,0.00028,7.59388]
[1779824067462,32.75,75822.1,0.0,0.81322,0.00029,7.67026]
[1779824068469,32.75,75822.18,0.0,0.81325,0.00029,7.66953]
[1779824073504,32.74,75822.5,0.0,0.81353,0.00029,7.65732]
[1779824078539,32.74,75822.72,0.0,0.81362,0.00029,7.65501]
[1779824083575,32.73,75822.15,0.0,0.81349,0.00029,7.6584]
[1779824084582,32.73,75814.32,0.0,0.81124,0.00029,7.71457]
[1779824085621,32.73,75813.43,0.0,0.81099,0.00029,7.72077]
[1779824087611,32.73,75821.57,0.0,0.81335,0.00029,7.66185]
[1779824092646,32.73,75818.65,0.0,0.81254,0.00029,7.68215]
[1779824097681,32.72,75820.76,0.0,0.81318,0.00029,7.66616]
[1779824102723,32.72,75815.62,0.0,0.8117,0.00029,7.70291]
[1779824104736,32.72,75814.9,0.0,0.81151,0.00029,7.7078]
[1779824109771,32.71,75813.07,0.0,0.81102,0.00029,7.71983]
[1779824114808,32.71,75813.98,0.0,0.81133,0.00029,7.71214]
[1779824120389,32.7,75813.2,0.0,0.81116,0.00029,7.7163]
[1779824126890,32.69,75813.46,0.0,0.8113,0.00029,7.71298]
[1779824131925,32.68,75816.28,0.0,0.81231,0.00029,7.68238]
[1779824133939,32.68,75810.52,0.0,0.81066,0.00029,7.72339]
[1779824134945,32.68,75798.0,0.0,0.80701,0.00029,7.81313]
[1779824135952,32.68,75793.3,0.0,0.80564,0.0003,7.84654]
[1779824143002,32.67,75793.19,0.0,0.80565,0.0003,7.84609]
[1779824148045,32.67,75794.82,0.0,0.80615,0.00029,7.83412]
[1779824150599,32.67,75786.11,0.0,0.80358,0.0003,7.89611]
[1779824154086,32.67,75778.96,0.0,0.80146,0.0003,7.94668]
[1779824155093,32.67,75777.08,0.0,0.80091,0.0003,7.95986]
[1779824160669,32.66,75781.65,0.0,0.80233,0.0003,7.926]
[1779824166171,32.65,75788.93,0.0,0.80453,0.0003,7.87313]
[1779824167176,32.65,75790.41,0.0,0.80498,0.0003,7.86244]
[1779824172211,32.65,75800.1,0.0,0.80785,0.00029,7.7925]
[1779824173220,32.65,75808.76,0.0,0.81038,0.00029,7.73025]
[1779824174225,32.65,75808.53,0.0,0.81032,0.00029,7.7318]
[1779824179261,32.65,75811.25,0.0,0.81113,0.00029,7.7118]
[1779824184301,32.64,75810.96,0.0,0.81106,0.00029,7.71343]
[1779824187319,32.64,75821.48,0.0,0.81411,0.00029,7.63743]
[1779824189336,32.64,75822.43,0.0,0.81438,0.00029,7.63057]
[1779824193360,32.64,75827.52,0.0,0.81599,0.00029,7.5848]
[1779824198399,32.65,75826.14,0.0,0.81557,0.00029,7.59532]
[1779824203432,32.65,75825.24,0.0,0.81529,0.00029,7.60233]
[1779824208468,32.65,75818.9,0.0,0.81345,0.00029,7.64874]
[1779824211487,32.65,75805.18,0.0,0.80946,0.00029,7.74782]
[1779824212500,32.65,75807.02,0.0,0.81,0.00029,7.73455]
[1779824217530,32.65,75807.79,0.0,0.81022,0.00029,7.72894]
[1779824222566,32.65,75808.31,0.0,0.81038,0.00029,7.72512]
[1779824227601,32.65,75807.26,0.0,0.81008,0.00029,7.73258]
[1779824232636,32.65,75809.71,0.0,0.8108,0.00029,7.71473]
[1779824237670,32.65,75809.98,0.0,0.81088,0.00029,7.71263]
[1779824242707,32.65,75813.05,0.0,0.81178,0.00029,7.69046]
[1779824247743,32.65,75811.45,0.0,0.81131,0.00029,7.70193]
[1779824252777,32.65,75810.66,0.0,0.81125,0.00029,7.69835]
[1779824257812,32.65,75810.26,0.0,0.81113,0.00029,7.70115]
[1779824261842,32.65,75828.25,0.0,0.81632,0.00029,7.57122]
[1779824262848,32.65,75827.16,0.0,0.816,0.00029,7.57925]
[1779824264863,32.65,75834.18,0.0,0.81799,0.00028,7.52871]
[1779824265869,32.65,75840.35,0.0,0.81975,0.00028,7.48361]
[1779824270902,32.64,75834.59,0.0,0.81818,0.00028,7.52388]
[1779824275939,32.63,75835.53,0.0,0.81852,0.00028,7.51528]
[1779824280972,32.62,75838.88,0.0,0.81953,0.00028,7.48923]
[1779824281980,32.62,75833.45,0.0,0.81801,0.00028,7.52831]
[1779824283994,32.62,75832.41,0.0,0.81774,0.00028,7.53518]
[1779824289029,32.61,75833.05,0.0,0.81798,0.00028,7.52882]
[1779824294064,32.6,75832.14,0.0,0.8178,0.00028,7.53361]
[1779824299098,32.59,75833.3,0.0,0.8182,0.00028,7.52324]
[1779824303129,32.58,75845.7,0.0,0.82176,0.00028,7.43159]
[1779824304143,32.58,75849.42,0.0,0.82282,0.00028,7.40421]
[1779824305186,32.58,75853.08,0.0,0.82385,0.00028,7.37707]
[1779824310219,32.57,75852.73,0.0,0.82379,0.00028,7.3788]
[1779824314246,32.57,75858.01,0.0,0.82544,0.00028,7.33032]
[1779824319283,32.56,75860.34,0.0,0.82612,0.00028,7.31256]
[1779824324319,32.56,75860.26,0.0,0.82612,0.00028,7.31251]
[1779824329353,32.56,75860.1,0.0,0.8261,0.00028,7.31296]
[1779824334389,32.55,75855.31,0.0,0.82481,0.00028,7.34706]
[1779824339425,32.55,75856.21,0.0,0.82509,0.00028,7.33959]
[1779824343453,32.55,75843.61,0.0,0.82159,0.00028,7.43082]
[1779824344459,32.54,75841.46,0.0,0.821,0.00028,7.44622]
[1779824349501,32.53,75842.01,0.0,0.82122,0.00028,7.44051]
[1779824354530,32.53,75843.01,0.0,0.82155,0.00028,7.43177]
[1779824357553,32.52,75846.66,0.0,0.82261,0.00028,7.40441]
[1779824362587,32.52,75846.58,0.0,0.82263,0.00028,7.4038]
[1779824367622,32.51,75847.41,0.0,0.82291,0.00028,7.39663]
[1779824369636,32.51,75854.07,0.0,0.82478,0.00028,7.34753]
[1779824370643,32.51,75854.36,0.0,0.82487,0.00028,7.34525]
[1779824375677,32.5,75850.12,0.0,0.82388,0.00028,7.36628]
[1779824380713,32.5,75851.84,0.0,0.82439,0.00028,7.35269]
[1779824385748,32.5,75850.62,0.0,0.82408,0.00028,7.36085]
[1779824390783,32.49,75848.16,0.0,0.82346,0.00028,7.37715]
[1779824396824,32.48,75848.15,0.0,0.82353,0.00028,7.37515]
[1779824398838,32.47,75842.99,0.0,0.82211,0.00028,7.4122]
[1779824402867,32.46,75837.39,0.0,0.82059,0.00028,7.45154]
[1779824408909,32.46,75838.51,0.0,0.82096,0.00028,7.44186]
[1779824410923,32.45,75832.53,0.0,0.81928,0.00028,7.485]
[1779824415959,32.45,75832.71,0.0,0.81939,0.00028,7.48219]
[1779824420994,32.44,75834.9,0.0,0.82007,0.00028,7.46469]
[1779824426028,32.43,75838.16,0.0,0.82105,0.00028,7.43948]
[1779824428042,32.43,75843.84,0.0,0.82268,0.00028,7.39738]
[1779824429050,32.43,75855.35,0.0,0.82591,0.00028,7.31258]
[1779824430057,32.42,75856.14,0.0,0.82614,0.00028,7.30667]
[1779824435093,32.42,75855.3,0.0,0.82611,0.00028,7.30243]
[1779824442141,32.42,75853.93,0.0,0.82575,0.00028,7.31178]
[1779824444157,32.41,75860.51,0.0,0.82759,0.00028,7.2633]
[1779824449191,32.41,75862.28,0.0,0.82811,0.00028,7.24948]
[1779824455234,32.4,75863.28,0.0,0.82844,0.00028,7.24071]
[1779824456238,32.4,75855.12,0.0,0.82618,0.00028,7.30044]
[1779824457748,32.4,75855.57,0.0,0.82633,0.00028,7.29653]
[1779824461274,32.39,75861.42,0.0,0.82799,0.00028,7.25267]
[1779824466309,32.39,75863.28,0.0,0.82856,0.00028,7.23738]
[1779824471344,32.38,75867.13,0.0,0.82969,0.00028,7.20728]
[1779824475372,32.37,75876.19,0.0,0.83222,0.00027,7.13925]
[1779824476379,32.37,75875.87,0.0,0.83214,0.00027,7.14135]
[1779824477888,32.36,75885.76,0.0,0.83489,0.00027,7.06639]
[1779824483428,32.34,75884.19,0.0,0.83463,0.00027,7.0735]
[1779824488469,32.33,75883.49,0.0,0.83451,0.00027,7.07682]
[1779824490477,32.33,75875.4,0.0,0.83232,0.00027,7.13627]
[1779824491488,32.33,75871.61,0.0,0.83145,0.00027,7.15479]
[1779824496521,32.32,75872.78,0.0,0.83181,0.00027,7.14508]
[1779824498037,32.32,75880.52,0.0,0.83394,0.00027,7.08752]
[1779824499540,32.32,75880.69,0.0,0.83399,0.00027,7.08614]
[1779824504580,32.32,75879.44,0.0,0.83367,0.00027,7.09478]
[1779824509615,32.31,75880.64,0.0,0.83402,0.00027,7.08534]
[1779824514650,32.31,75880.2,0.0,0.83393,0.00027,7.08771]
[1779824519686,32.3,75881.01,0.0,0.83418,0.00027,7.08095]
[1779824524724,32.3,75879.35,0.0,0.83376,0.00027,7.09233]
[1779824529755,32.3,75885.1,0.0,0.83534,0.00027,7.04912]
[1779824534789,32.29,75885.37,0.0,0.83543,0.00027,7.04673]
[1779824539824,32.29,75887.02,0.0,0.83589,0.00027,7.03412]
[1779824544860,32.29,75885.73,0.0,0.83555,0.00027,7.04327]
[1779824549895,32.28,75888.89,0.0,0.83649,0.00027,7.01763]
[1779824554930,32.28,75890.59,0.0,0.83712,0.00027,6.99543]
[1779824559965,32.28,75900.32,0.0,0.83973,0.00027,6.92304]
[1779824560972,32.26,75908.21,0.0,0.84194,0.00026,6.86085]
[1779824563993,32.23,75915.13,0.0,0.84398,0.00026,6.80315]
[1779824565000,32.23,75923.52,0.0,0.84618,0.00026,6.74036]
[1779824566007,32.23,75928.94,0.0,0.84758,0.00026,6.70016]
[1779824568021,32.22,75933.86,0.0,0.84886,0.00026,6.66313]
[1779824573055,32.22,75931.88,0.0,0.8484,0.00026,6.67654]
[1779824578092,32.21,75931.32,0.0,0.8483,0.00026,6.67928]
[1779824583127,32.2,75934.31,0.0,0.84912,0.00026,6.6557]
[1779824584133,32.2,75928.44,0.0,0.84762,0.00026,6.69899]
[1779824585140,32.19,75930.27,0.0,0.8482,0.00026,6.68216]
[1779824590176,32.12,75932.26,0.0,0.84921,0.00026,6.65289]
[1779824595214,32.09,75937.83,0.0,0.85083,0.00025,6.60549]
[1779824600250,32.09,75940.31,0.0,0.85149,0.00025,6.58606]
[1779824605285,32.09,75940.55,0.0,0.85159,0.00025,6.58338]
[1779824610320,32.08,75939.81,0.0,0.85143,0.00025,6.58802]
[1779824615357,32.08,75940.41,0.0,0.85177,0.00025,6.57338]
[1779824620393,32.07,75941.48,0.0,0.85207,0.00025,6.5646]
[1779824621399,32.07,75948.74,0.0,0.85391,0.00025,6.51042]
[1779824628977,32.06,75946.55,0.0,0.85344,0.00025,6.52429]
[1779824634493,32.05,75942.75,0.0,0.85254,0.00025,6.55067]
[1779824639527,32.05,75942.16,0.0,0.85246,0.00025,6.55304]
[1779824644563,32.04,75933.19,0.0,0.85025,0.00026,6.61788]
[1779824646576,32.03,75930.85,0.0,0.84966,0.00026,6.63488]
[1779824651612,32.03,75931.71,0.0,0.84992,0.00026,6.62737]
[1779824654634,32.03,75926.42,0.0,0.84858,0.00026,6.66612]
[1779824659668,32.02,75923.59,0.0,0.8479,0.00026,6.68583]
[1779824664704,32.01,75923.55,0.0,0.84794,0.00026,6.68472]
[1779824666717,32.01,75918.53,0.0,0.84666,0.00026,6.72164]
[1779824671752,32.0,75918.63,0.0,0.84689,0.00026,6.71037]
[1779824676787,32.0,75918.64,0.0,0.84694,0.00026,6.70877]
[1779824681822,31.99,75914.13,0.0,0.8458,0.00026,6.74134]
[1779824686857,31.99,75914.19,0.0,0.84585,0.00026,6.74014]
[1779824691891,31.98,75912.71,0.0,0.84549,0.00026,6.75027]
[1779824696928,31.98,75912.32,0.0,0.84542,0.00026,6.75238]
[1779824701964,31.98,75912.4,0.0,0.84547,0.00026,6.75099]
[1779824708016,31.97,75912.22,0.0,0.84545,0.00026,6.75141]
[1779824712040,31.97,75901.19,0.0,0.84256,0.00027,6.83333]
[1779824713046,31.97,75900.49,0.0,0.84238,0.00027,6.83831]
[1779824718082,31.96,75900.26,0.0,0.84237,0.00027,6.83868]
[1779824720096,31.96,75905.94,0.0,0.84389,0.00026,6.79565]
[1779824722111,31.96,75904.76,0.0,0.8436,0.00026,6.80406]
[1779824727146,31.95,75906.1,0.0,0.84399,0.00026,6.79295]
[1779824732179,31.95,75906.02,0.0,0.84417,0.00026,6.78315]
[1779824735201,31.95,75912.67,0.0,0.84594,0.00026,6.73276]
[1779824737215,31.94,75914.3,0.0,0.84637,0.00026,6.72028]
[1779824740237,31.94,75929.23,0.0,0.85027,0.00026,6.60777]
[1779824741244,31.94,75930.58,0.0,0.85063,0.00026,6.59725]
[1779824743256,31.94,75936.51,0.0,0.85217,0.00025,6.55238]
[1779824750306,31.93,75936.27,0.0,0.85219,0.00025,6.55178]
[1779824755341,31.92,75931.97,0.0,0.85115,0.00026,6.5821]
[1779824760376,31.91,75932.65,0.0,0.85139,0.00026,6.57519]
[1779824765413,31.9,75932.32,0.0,0.85136,0.00026,6.57585]
[1779824766419,31.9,75924.87,0.0,0.84946,0.00026,6.6313]
[1779824767426,31.9,75907.33,0.0,0.84488,0.00026,6.76272]
[1779824768433,31.9,75907.56,0.0,0.84495,0.00026,6.76084]
[1779824773468,31.89,75908.12,0.0,0.84512,0.00026,6.7559]
[1779824778503,31.89,75907.44,0.0,0.84497,0.00026,6.76024]
[1779824779510,31.89,75914.54,0.0,0.84684,0.00026,6.70687]
[1779824780517,31.89,75920.24,0.0,0.84833,0.00026,6.66381]
[1779824782532,31.89,75920.32,0.0,0.84837,0.00026,6.66264]
[1779824787566,31.88,75919.69,0.0,0.84826,0.00026,6.66596]
[1779824792601,31.87,75924.13,0.0,0.84962,0.00026,6.62191]
[1779824798643,31.87,75924.01,0.0,0.84964,0.00026,6.62144]
[1779824803678,31.86,75915.58,0.0,0.84752,0.00026,6.68258]
[1779824805692,31.85,75913.31,0.0,0.84695,0.00026,6.69897]
[1779824810728,31.85,75913.3,0.0,0.847,0.00026,6.69743]
[1779824813750,31.84,75900.53,0.0,0.84367,0.00027,6.7923]
[1779824814756,31.84,75897.52,0.0,0.84288,0.00027,6.81472]
[1779824817778,31.84,75894.65,0.0,0.84214,0.00027,6.83557]
[1779824822814,31.83,75896.34,0.0,0.84263,0.00027,6.82162]
[1779824827848,31.83,75899.02,0.0,0.84339,0.00027,6.80023]
[1779824832884,31.82,75900.51,0.0,0.84383,0.00027,6.78779]
[1779824840457,31.81,75900.23,0.0,0.84382,0.00027,6.78793]
[1779824846983,31.81,75899.69,0.0,0.84373,0.00027,6.79054]
[1779824852017,31.8,75898.72,0.0,0.84367,0.00027,6.7874]
[1779824857052,31.79,75899.69,0.0,0.84398,0.00027,6.7788]
[1779824862088,31.79,75900.71,0.0,0.84428,0.00027,6.77019]
[1779824868129,31.78,75900.65,0.0,0.8443,0.00027,6.76961]
[1779824874173,31.78,75899.62,0.0,0.84406,0.00027,6.77652]
[1779824875178,31.78,75890.05,0.0,0.84151,0.00027,6.84819]
[1779824876185,31.78,75890.48,0.0,0.84164,0.00027,6.8447]
[1779824881220,31.77,75894.1,0.0,0.84265,0.00027,6.81623]
[1779824886255,31.77,75898.83,0.0,0.84395,0.00027,6.77951]
[1779824889275,31.76,75893.51,0.0,0.84255,0.00027,6.81901]
[1779824894314,31.76,75894.99,0.0,0.84299,0.00027,6.80673]
[1779824896326,31.76,75885.23,0.0,0.84038,0.00027,6.87973]
[1779824897331,31.76,75884.39,0.0,0.84017,0.00027,6.88573]
[1779824900354,31.75,75886.67,0.0,0.84082,0.00027,6.86746]
[1779824901360,31.75,75887.0,0.0,0.84092,0.00027,6.86465]
[1779824906395,31.74,75888.62,0.0,0.84141,0.00027,6.85087]
[1779824911430,31.73,75888.64,0.0,0.84164,0.00027,6.83986]
[1779824916464,31.73,75889.1,0.0,0.84181,0.00027,6.83491]
[1779824917473,31.73,75900.26,0.0,0.84481,0.00027,6.7505]
[1779824918479,31.72,75899.35,0.0,0.84457,0.00027,6.75717]
[1779824923514,31.72,75899.81,0.0,0.84472,0.00027,6.75278]
[1779824927542,31.72,75909.25,0.0,0.84724,0.00026,6.68092]
[1779824928549,31.72,75909.07,0.0,0.8472,0.00026,6.6822]
[1779824933584,31.72,75911.1,0.0,0.84774,0.00026,6.66656]
[1779824938619,31.71,75913.15,0.0,0.84829,0.00026,6.65089]
[1779824943654,31.71,75912.43,0.0,0.8481,0.00026,6.65621]
[1779824951238,31.71,75912.22,0.0,0.84805,0.00026,6.65775]
[1779824957751,31.71,75910.34,0.0,0.84756,0.00026,6.67195]
[1779824962787,31.71,75917.0,0.0,0.8493,0.00026,6.62182]
[1779824966815,31.72,75919.22,0.0,0.84986,0.00026,6.60543]
[1779824971850,31.72,75921.03,0.0,0.85048,0.00026,6.58291]
[1779824976887,31.72,75916.72,0.0,0.84937,0.00026,6.61511]
[1779824978899,31.72,75911.1,0.0,0.8479,0.00026,6.6576]
[1779824983935,31.72,75910.49,0.0,0.84773,0.00026,6.66238]
[1779824988969,31.72,75908.97,0.0,0.84733,0.00026,6.67391]
[1779824994004,31.72,75908.57,0.0,0.84722,0.00026,6.67698]
[1779824997029,31.72,75898.2,0.0,0.84448,0.00027,6.75516]
[1779824998036,31.72,75897.69,0.0,0.84434,0.00027,6.7589]
[1779825001588,31.72,75911.11,0.0,0.84791,0.00026,6.65728]
[1779825003076,31.72,75913.23,0.0,0.84846,0.00026,6.6413]
[1779825008110,31.72,75913.95,0.0,0.84865,0.00026,6.63597]
[1779825010124,31.72,75917.99,0.0,0.8497,0.00026,6.60566]
[1779825015160,31.72,75918.07,0.0,0.8497,0.00026,6.60547]
[1779825020195,31.72,75921.94,0.0,0.85069,0.00026,6.57671]
[1779825023214,31.72,75930.86,0.0,0.85299,0.00026,6.50949]
[1779825028250,31.72,75929.31,0.0,0.85257,0.00026,6.52201]
[1779825030264,31.73,75920.58,0.0,0.85029,0.00026,6.58835]
[1779825032280,31.73,75920.75,0.0,0.8505,0.00026,6.57787]
[1779825034295,31.73,75925.87,0.0,0.85181,0.00026,6.53958]
[1779825040335,31.73,75926.41,0.0,0.85191,0.00026,6.53669]
[1779825047389,31.74,75922.81,0.0,0.85095,0.00026,6.56479]
[1779825049398,31.74,75916.67,0.0,0.84935,0.00026,6.61123]
[1779825054435,31.74,75920.71,0.0,0.85039,0.00026,6.58117]
[1779825056447,31.74,75941.96,0.0,0.85582,0.00025,6.42162]
[1779825057457,31.74,75942.22,0.0,0.85588,0.00025,6.41978]
[1779825062502,31.74,75941.71,0.0,0.85574,0.00025,6.42405]
[1779825067528,31.75,75942.35,0.0,0.85588,0.00025,6.41988]
[1779825072571,31.74,75930.63,0.0,0.85293,0.00026,6.50707]
[1779825073576,31.74,75930.89,0.0,0.85299,0.00026,6.50511]
[1779825078608,31.75,75934.75,0.0,0.85395,0.00026,6.47702]
[1779825083643,31.75,75936.73,0.0,0.85442,0.00025,6.46322]
[1779825085657,31.75,75942.66,0.0,0.8559,0.00025,6.41917]
[1779825087671,31.75,75943.83,0.0,0.8562,0.00025,6.41043]
[1779825092711,31.76,75943.56,0.0,0.85629,0.00025,6.40333]
[1779825094721,31.76,75930.32,0.0,0.85292,0.00026,6.50272]
[1779825096734,31.75,75935.57,0.0,0.85427,0.00025,6.46318]
[1779825101769,31.75,75936.91,0.0,0.85463,0.00025,6.45238]
[1779825105796,31.75,75943.05,0.0,0.85621,0.00025,6.40555]
[1779825110836,31.74,75937.64,0.0,0.85487,0.00025,6.4452]
[1779825115867,31.74,75934.97,0.0,0.85423,0.00026,6.46405]
[1779825120902,31.73,75930.17,0.0,0.85305,0.00026,6.49876]
[1779825125937,31.73,75931.94,0.0,0.85356,0.00026,6.48395]
[1779825130972,31.72,75933.4,0.0,0.85398,0.00026,6.47151]
[1779825136011,31.71,75947.84,0.0,0.85768,0.00025,6.36176]
[1779825141050,31.71,75946.04,0.0,0.85725,0.00025,6.37462]
[1779825142577,31.71,75950.76,0.0,0.85843,0.00025,6.33911]
[1779825148098,31.71,75950.08,0.0,0.85828,0.00025,6.3437]
[1779825153133,31.7,75949.42,0.0,0.85833,0.00025,6.3377]
[1779825158168,31.69,75951.08,0.0,0.8588,0.00025,6.32362]
[1779825162723,31.69,75959.63,0.0,0.86097,0.00025,6.25823]
[1779825163204,31.69,75959.63,0.0,0.86098,0.00025,6.25802]
[1779825168238,31.68,75958.57,0.0,0.86075,0.00025,6.26484]
[1779825173274,31.68,75955.03,0.0,0.85991,0.00025,6.29026]
[1779825178310,31.67,75958.81,0.0,0.86088,0.00025,6.26073]
[1779825183346,31.67,75960.55,0.0,0.86134,0.00025,6.24679]
[1779825188380,31.67,75963.08,0.0,0.86199,0.00025,6.22706]
[1779825193414,31.66,75964.58,0.0,0.86238,0.00025,6.21516]
[1779825198449,31.66,75966.22,0.0,0.86281,0.00025,6.20227]
[1779825199457,31.66,75972.29,0.0,0.86429,0.00024,6.15667]
[1779825200465,31.66,75972.25,0.0,0.86429,0.00024,6.15692]
[1779825205500,31.66,75969.32,0.0,0.86358,0.00024,6.1786]
[1779825210534,31.66,75970.78,0.0,0.86395,0.00024,6.16731]
[1779825216577,31.66,75971.07,0.0,0.86419,0.00024,6.15556]
[1779825221612,31.65,75970.56,0.0,0.86407,0.00024,6.15918]
[1779825226648,31.65,75974.55,0.0,0.86504,0.00024,6.12929]
[1779825228661,31.65,75985.78,0.0,0.86776,0.00024,6.04504]
[1779825229667,31.65,75985.68,0.0,0.8678,0.00024,6.04388]
[1779825234702,31.61,75979.98,0.0,0.86672,0.00024,6.0772]
[1779825235721,31.6,75971.26,0.0,0.86462,0.00024,6.14231]
[1779825236718,31.6,75957.08,0.0,0.86113,0.00025,6.2488]
[1779825237725,31.6,75958.7,0.0,0.86158,0.00025,6.23518]
[1779825240746,31.6,75967.32,0.0,0.86366,0.00024,6.17156]
[1779825242767,31.6,75969.54,0.0,0.86421,0.00024,6.15484]
[1779825247813,31.6,75969.23,0.0,0.86414,0.00024,6.15702]
[1779825252848,31.6,75973.24,0.0,0.86511,0.00024,6.12696]
[1779825256877,31.6,75975.74,0.0,0.86571,0.00024,6.10844]
[1779825261911,31.61,75975.65,0.0,0.86568,0.00024,6.10947]
[1779825266946,31.61,75976.31,0.0,0.86584,0.00024,6.10454]
[1779825271981,31.6,75977.5,0.0,0.86632,0.00024,6.08539]
[1779825277017,31.6,75975.81,0.0,0.86592,0.00024,6.09797]
[1779825282053,31.6,75976.26,0.0,0.86602,0.00024,6.09481]
[1779825285073,31.6,75968.51,0.0,0.86413,0.00024,6.15285]
[1779825287087,31.6,75959.75,0.0,0.86199,0.00025,6.21841]
[1779825292122,31.6,75960.47,0.0,0.86219,0.00025,6.2123]
[1779825297158,31.6,75962.17,0.0,0.86261,0.00025,6.19932]
[1779825302192,31.6,75961.74,0.0,0.86252,0.00025,6.20224]
[1779825307228,31.59,75961.5,0.0,0.86247,0.00025,6.20357]
[1779825312261,31.59,75963.43,0.0,0.86294,0.00025,6.18926]
[1779825317297,31.59,75967.99,0.0,0.86406,0.00024,6.15511]
[1779825322332,31.59,75969.6,0.0,0.86446,0.00024,6.14274]
[1779825323852,31.59,75975.26,0.0,0.86584,0.00024,6.10029]
[1779825329383,31.59,75974.9,0.0,0.86575,0.00024,6.10302]
[1779825334418,31.59,75975.4,0.0,0.86603,0.00024,6.09]
[1779825338450,31.59,75964.64,0.0,0.86341,0.00025,6.17063]
[1779825339457,31.59,75957.27,0.0,0.8616,0.00025,6.22584]
[1779825344492,31.59,75960.72,0.0,0.86247,0.00025,6.19936]
[1779825345498,31.59,75966.04,0.0,0.86378,0.00025,6.15931]
[1779825350534,31.59,75964.13,0.0,0.86333,0.00025,6.17315]
[1779825355570,31.59,75964.12,0.0,0.86334,0.00025,6.17275]
[1779825357585,31.58,75956.47,0.0,0.86146,0.00025,6.23008]
[1779825358591,31.58,75954.68,0.0,0.86102,0.00025,6.24338]
[1779825362619,31.58,75960.17,0.0,0.86238,0.00025,6.20196]
[1779825364131,31.58,75964.26,0.0,0.8634,0.00025,6.17102]
[1779825371684,31.58,75963.7,0.0,0.86328,0.00025,6.17469]
[1779825376718,31.58,75963.91,0.0,0.86334,0.00025,6.17273]
[1779825381754,31.58,75962.95,0.0,0.86312,0.00025,6.1795]
[1779825383768,31.58,75968.66,0.0,0.86453,0.00024,6.13646]
[1779825388803,31.57,75968.71,0.0,0.86455,0.00024,6.13556]
[1779825393838,31.57,75966.02,0.0,0.86412,0.00025,6.14463]
[1779825398873,31.56,75964.23,0.0,0.86373,0.00025,6.15648]
[1779825401894,31.56,75977.15,0.0,0.8669,0.00024,6.05898]
[1779825402900,31.56,75978.31,0.0,0.86718,0.00024,6.05033]
[1779825407936,31.56,75977.19,0.0,0.86689,0.00024,6.05909]
[1779825412971,31.56,75975.93,0.0,0.86658,0.00024,6.06888]
[1779825418006,31.56,75974.55,0.0,0.86623,0.00024,6.0795]
[1779825423048,31.56,75974.08,0.0,0.86611,0.00024,6.08332]
[1779825428086,31.56,75974.49,0.0,0.8662,0.00024,6.08057]
[1779825434129,31.57,75974.02,0.0,0.86608,0.00024,6.08441]
[1779825439197,31.57,75973.39,0.0,0.86591,0.00024,6.0894]
[1779825444694,31.57,75972.74,0.0,0.86575,0.00024,6.09448]
[1779825450273,31.57,75972.42,0.0,0.86566,0.00024,6.09712]
[1779825456316,31.57,75971.3,0.0,0.86555,0.00024,6.0964]
[1779825461350,31.57,75972.03,0.0,0.86572,0.00024,6.09113]
[1779825466385,31.57,75963.11,0.0,0.86353,0.00025,6.15817]
[1779825471419,31.57,75961.89,0.0,0.86325,0.00025,6.167]
[1779825476456,31.57,75965.29,0.0,0.86408,0.00025,6.14135]
[1779825481491,31.57,75965.47,0.0,0.86413,0.00025,6.13991]
[1779825482498,31.57,75959.38,0.0,0.86263,0.00025,6.1858]
[1779825484981,31.57,75948.59,0.0,0.85994,0.00025,6.26713]
[1779825490555,31.57,75947.83,0.0,0.85975,0.00025,6.27278]
[1779825495590,31.57,75948.91,0.0,0.86002,0.00025,6.26461]
[1779825500624,31.57,75947.34,0.0,0.85963,0.00025,6.27636]
[1779825505659,31.57,75945.84,0.0,0.85926,0.00025,6.28756]
[1779825510694,31.57,75934.01,0.0,0.85627,0.00026,6.3765]
[1779825511701,31.57,75940.58,0.0,0.85811,0.00025,6.3174]
[1779825512708,31.57,75941.05,0.0,0.85823,0.00025,6.31376]
[1779825517744,31.56,75938.23,0.0,0.85753,0.00025,6.33464]
[1779825522781,31.56,75937.11,0.0,0.85726,0.00025,6.34283]
[1779825527815,31.56,75937.0,0.0,0.85724,0.00025,6.34335]
[1779825532848,31.56,75935.74,0.0,0.85693,0.00025,6.3525]
[1779825537886,31.56,75931.17,0.0,0.85578,0.00026,6.38659]
[1779825542919,31.55,75925.98,0.0,0.85447,0.00026,6.42513]
[1779825545940,31.55,75916.17,0.0,0.85195,0.00026,6.49872]
[1779825546947,31.55,75912.78,0.0,0.85108,0.00026,6.52409]
[1779825549970,31.55,75919.39,0.0,0.85283,0.00026,6.47307]
[1779825550975,31.54,75914.81,0.0,0.85165,0.00026,6.50748]
[1779825552990,31.54,75919.14,0.0,0.8528,0.00026,6.47406]
[1779825553998,31.54,75923.11,0.0,0.85383,0.00026,6.44376]
[1779825559033,31.54,75919.2,0.0,0.85286,0.00026,6.47219]
[1779825564074,31.53,75922.57,0.0,0.85377,0.00026,6.44552]
[1779825568101,31.53,75928.35,0.0,0.85529,0.00026,6.40095]
[1779825570116,31.53,75928.39,0.0,0.85531,0.00026,6.40036]
[1779825575150,31.52,75929.6,0.0,0.85581,0.00026,6.38122]
[1779825578173,31.52,75926.43,0.0,0.85501,0.00026,6.40473]
[1779825583206,31.52,75926.96,0.0,0.85517,0.00026,6.39988]
[1779825588243,31.51,75929.6,0.0,0.85587,0.00026,6.37921]
[1779825593276,31.51,75923.87,0.0,0.85443,0.00026,6.42177]
[1779825595295,31.51,75915.37,0.0,0.85225,0.00026,6.4855]
[1779825597303,31.51,75928.57,0.0,0.85567,0.00026,6.38525]
[1779825598316,31.51,75932.22,0.0,0.85661,0.00026,6.35749]
[1779825599319,31.5,75939.22,0.0,0.85839,0.00025,6.30446]
[1779825600333,31.5,75942.2,0.0,0.85915,0.00025,6.28191]
[1779825602350,31.5,75950.99,0.0,0.86135,0.00025,6.21559]
[1779825604375,31.51,75955.16,0.0,0.86238,0.00025,6.18436]
[1779825606376,31.51,75962.83,0.0,0.86427,0.00025,6.12681]
[1779825608390,31.51,75962.81,0.0,0.86426,0.00025,6.12726]
[1779825613425,31.51,75960.9,0.0,0.86377,0.00025,6.14228]
[1779825614434,31.51,75953.63,0.0,0.86196,0.00025,6.19723]
[1779825615910,31.51,75948.96,0.0,0.86079,0.00025,6.23263]
[1779825618461,31.51,75954.14,0.0,0.86208,0.00025,6.19373]
[1779825621481,31.51,75946.28,0.0,0.8601,0.00025,6.25328]
[1779825623497,31.51,75940.53,0.0,0.85865,0.00025,6.29673]
[1779825628547,31.51,75964.54,0.0,0.86464,0.00025,6.11561]
[1779825629554,31.51,75975.16,0.0,0.86722,0.00024,6.03604]
[1779825630561,31.51,75973.04,0.0,0.86671,0.00024,6.052]
[1779825631569,31.52,75960.36,0.0,0.86376,0.00025,6.13827]
[1779825632577,31.52,75950.23,0.0,0.86125,0.00025,6.21449]
[1779825633583,31.52,75947.1,0.0,0.86046,0.00025,6.23817]
[1779825638618,31.52,75947.74,0.0,0.86061,0.00025,6.23353]
[1779825639626,31.52,75941.7,0.0,0.85909,0.00025,6.27915]
[1779825641640,31.52,75940.74,0.0,0.85885,0.00025,6.28633]
[1779825646678,31.52,75936.55,0.0,0.8578,0.00025,6.31771]
[1779825650702,31.51,75930.63,0.0,0.8563,0.00026,6.36209]
[1779825653724,31.51,75941.34,0.0,0.85904,0.00025,6.28073]
[1779825654732,31.51,75949.78,0.0,0.86116,0.00025,6.21701]
[1779825656224,31.51,75948.45,0.0,0.86082,0.00025,6.22719]
[1779825661786,31.51,75945.99,0.0,0.8602,0.00025,6.24599]
[1779825662787,31.51,75956.51,0.0,0.86282,0.00025,6.16672]
[1779825663794,31.51,75972.77,0.0,0.86682,0.00024,6.04433]
[1779825664800,31.51,75970.45,0.0,0.86625,0.00024,6.0618]
[1779825669836,31.51,75970.61,0.0,0.86628,0.00024,6.06078]
[1779825674871,31.52,75970.75,0.0,0.86631,0.00024,6.05988]
[1779825679905,31.52,75970.65,0.0,0.86628,0.00024,6.06077]
[1779825684941,31.52,75970.5,0.0,0.86624,0.00024,6.06204]
[1779825687964,31.52,75959.05,0.0,0.86343,0.00025,6.14823]
[1779825688971,31.52,75960.4,0.0,0.86377,0.00025,6.13798]
[1779825694006,31.52,75957.82,0.0,0.86327,0.00025,6.14865]
[1779825696510,31.52,75963.2,0.0,0.86461,0.00025,6.10796]
[1779825698036,31.52,75971.07,0.0,0.86654,0.00024,6.04867]
[1779825699042,31.52,75972.79,0.0,0.86696,0.00024,6.0358]
[1779825704076,31.52,75970.25,0.0,0.86635,0.00024,6.05446]
[1779825706091,31.51,75964.81,0.0,0.86503,0.00025,6.0951]
[1779825711125,31.51,75963.65,0.0,0.86474,0.00025,6.1038]
[1779825716160,31.52,75962.95,0.0,0.86456,0.00025,6.10946]
[1779825717169,31.52,75957.89,0.0,0.8633,0.00025,6.14774]
[1779825720188,31.52,75957.12,0.0,0.8631,0.00025,6.15395]
[1779825725226,31.52,75957.18,0.0,0.86309,0.00025,6.15415]
[1779825727240,31.52,75950.93,0.0,0.86153,0.00025,6.20148]
[1779825728248,31.52,75949.98,0.0,0.86129,0.00025,6.2087]
[1779825733287,31.52,75947.12,0.0,0.86057,0.00025,6.23038]
[1779825734290,31.52,75940.32,0.0,0.85886,0.00025,6.28177]
[1779825735295,31.52,75936.8,0.0,0.85797,0.00025,6.30836]
[1779825740331,31.52,75937.15,0.0,0.85806,0.00025,6.30555]
[1779825743352,31.52,75931.41,0.0,0.8566,0.00026,6.34881]
[1779825748388,31.52,75940.65,0.0,0.85896,0.00025,6.27862]
[1779825749394,31.52,75944.93,0.0,0.86004,0.00025,6.24633]
[1779825752414,31.52,75947.9,0.0,0.86094,0.00025,6.2148]
[1779825757451,31.52,75953.3,0.0,0.86227,0.00025,6.17471]
[1779825759464,31.53,75958.87,0.0,0.86365,0.00025,6.13283]
[1779825764499,31.53,75957.09,0.0,0.8632,0.00025,6.1466]
[1779825768527,31.53,75964.35,0.0,0.86499,0.00025,6.09201]
[1779825769534,31.53,75969.66,0.0,0.86629,0.00024,6.05215]
[1779825772554,31.53,75962.79,0.0,0.8646,0.00025,6.10403]
[1779825773562,31.53,75960.13,0.0,0.86394,0.00025,6.12405]
[1779825778597,31.53,75955.68,0.0,0.86284,0.00025,6.15759]
[1779825781621,31.53,75951.13,0.0,0.8617,0.00025,6.1922]
[1779825787662,31.53,75948.79,0.0,0.8611,0.00025,6.21022]
[1779825792697,31.53,75944.78,0.0,0.86009,0.00025,6.24065]
[1779825796208,31.53,75936.64,0.0,0.85803,0.00025,6.30208]
[1779825797732,31.53,75934.31,0.0,0.85744,0.00025,6.31961]
[1779825802769,31.53,75934.97,0.0,0.85762,0.00025,6.31413]
[1779825807803,31.53,75934.56,0.0,0.85753,0.00025,6.31676]
[1779825811835,31.53,75931.15,0.0,0.85684,0.00026,6.33269]
[1779825817876,31.52,75926.64,0.0,0.85572,0.00026,6.36587]
[1779825822911,31.52,75930.37,0.0,0.8567,0.00026,6.33693]
[1779825826418,31.52,75944.88,0.0,0.8604,0.00025,6.22685]
[1779825827946,31.52,75947.93,0.0,0.86116,0.00025,6.20387]
[1779825833988,31.52,75946.39,0.0,0.86077,0.00025,6.21571]
[1779825839022,31.51,75949.05,0.0,0.86146,0.00025,6.19498]
[1779825844058,31.51,75947.13,0.0,0.86099,0.00025,6.20888]
[1779825849092,31.51,75946.4,0.0,0.86083,0.00025,6.21373]
[1779825854128,31.51,75945.12,0.0,0.86053,0.00025,6.22272]
[1779825859162,31.51,75957.49,0.0,0.86362,0.00025,6.12955]
[1779825860170,31.51,75960.2,0.0,0.86429,0.00025,6.10912]
[1779825865205,31.51,75963.29,0.0,0.86504,0.00025,6.086]
[1779825871249,31.51,75964.01,0.0,0.86538,0.00025,6.07155]
[1779825873265,31.51,75971.13,0.0,0.86712,0.00024,6.01793]
[1779825878301,31.51,75972.22,0.0,0.86739,0.00024,6.00961]
[1779825883337,31.51,75973.68,0.0,0.86772,0.00024,5.99954]
[1779825884344,31.51,75980.49,0.0,0.86936,0.00024,5.94836]
[1779825885351,31.51,75980.24,0.0,0.86931,0.00024,5.95017]
[1779825890386,31.51,75980.98,0.0,0.86949,0.00024,5.94432]
[1779825895421,31.51,75981.47,0.0,0.86962,0.00024,5.94048]
[1779825900456,31.51,75982.16,0.0,0.86979,0.00024,5.93516]
[1779825905492,31.51,75981.55,0.0,0.86965,0.00024,5.93958]
[1779825910534,31.51,75977.08,0.0,0.86857,0.00024,5.97292]
[1779825912548,31.51,75985.27,0.0,0.87054,0.00024,5.91146]
[1779825913555,31.51,75996.43,0.0,0.87319,0.00024,5.8281]
[1779825914563,31.51,75999.24,0.0,0.87386,0.00023,5.80698]
[1779825920604,31.5,75998.5,0.0,0.87371,0.00023,5.81157]
[1779825926648,31.5,75998.91,0.0,0.87384,0.00023,5.80756]
[1779825931681,31.5,76001.83,0.0,0.87469,0.00023,5.77644]
[1779825936717,31.49,76003.29,0.0,0.87507,0.00023,5.76426]
[1779825939738,31.49,75996.82,0.0,0.87356,0.00024,5.81218]
[1779825941752,31.49,75992.34,0.0,0.8725,0.00024,5.84569]
[1779825944776,31.49,75978.84,0.0,0.86928,0.00024,5.94685]
[1779825945783,31.49,75976.91,0.0,0.86881,0.00024,5.96127]
[1779825950818,31.49,75974.2,0.0,0.86817,0.00024,5.98119]
[1779825955853,31.49,75975.45,0.0,0.86849,0.00024,5.97127]
[1779825960888,31.49,75978.53,0.0,0.86925,0.00024,5.94776]
[1779825965923,31.48,75974.44,0.0,0.86827,0.00024,5.9781]
[1779825970959,31.48,75970.77,0.0,0.86739,0.00024,6.00516]
[1779825972973,31.48,75965.79,0.0,0.86619,0.00024,6.04226]
[1779825978009,31.48,75965.9,0.0,0.86625,0.00024,6.0405]
[1779825985061,31.47,75967.88,0.0,0.86677,0.00024,6.02435]
[1779825990095,31.47,75972.47,0.0,0.86791,0.00024,5.98909]
[1779825995130,31.47,75972.29,0.0,0.86805,0.00024,5.98045]
[1779826000168,31.46,75970.17,0.0,0.86756,0.00024,5.99569]
[1779826005200,31.46,75970.6,0.0,0.86769,0.00024,5.99162]
[1779826010234,31.46,75971.13,0.0,0.86784,0.00024,5.98696]
[1779826011245,31.45,75965.59,0.0,0.8665,0.00024,6.02843]
[1779826017801,31.45,75966.99,0.0,0.86687,0.00024,6.01682]
[1779826022319,31.45,75974.56,0.0,0.86875,0.00024,5.95897]
[1779826023326,31.45,75974.09,0.0,0.86864,0.00024,5.9624]
[1779826029369,31.44,75974.26,0.0,0.8687,0.00024,5.96048]
[1779826034402,31.44,75972.81,0.0,0.86836,0.00024,5.97082]
[1779826045480,31.44,75973.6,0.0,0.86859,0.00024,5.96366]
[1779826053536,31.43,75973.74,0.0,0.86882,0.00024,5.95242]
[1779826058570,31.43,75974.36,0.0,0.86898,0.00024,5.94734]
[1779826063606,31.43,75973.54,0.0,0.8688,0.00024,5.9531]
[1779826068641,31.43,75972.36,0.0,0.86852,0.00024,5.96155]
[1779826069649,31.43,75965.97,0.0,0.86696,0.00024,6.00985]
[1779826070656,31.43,75962.77,0.0,0.86617,0.00025,6.03412]
[1779826075690,31.43,75962.75,0.0,0.86614,0.00025,6.03493]
[1779826081732,31.43,75963.08,0.0,0.8662,0.00025,6.03321]
[1779826086768,31.44,75964.02,0.0,0.86641,0.00025,6.02676]
[1779826092808,31.44,75964.25,0.0,0.86645,0.00025,6.02548]
[1779826098367,31.43,75963.48,0.0,0.8663,0.00025,6.03014]
[1779826106906,31.43,75963.28,0.0,0.8663,0.00025,6.03012]
[1779826109927,31.43,75969.04,0.0,0.86773,0.00024,5.98622]
[1779826110935,31.43,75974.65,0.0,0.86909,0.00024,5.94392]
[1779826112949,31.42,75976.56,0.0,0.86972,0.00024,5.92007]
[1779826115977,31.42,75985.7,0.0,0.87192,0.00024,5.85142]
[1779826116986,31.42,75988.63,0.0,0.87262,0.00024,5.82955]
[1779826122022,31.43,75991.54,0.0,0.87329,0.00024,5.80832]
[1779826127056,31.43,75991.17,0.0,0.87318,0.00024,5.81178]
[1779826132091,31.43,75991.83,0.0,0.87331,0.00024,5.80756]
[1779826138647,31.44,75993.22,0.0,0.87361,0.00024,5.79828]
[1779826144177,31.44,75992.81,0.0,0.87348,0.00024,5.80215]
[1779826149212,31.44,75990.82,0.0,0.87299,0.00024,5.81782]
[1779826152237,31.45,75983.21,0.0,0.87116,0.00024,5.87515]
[1779826158789,31.45,75983.62,0.0,0.87125,0.00024,5.87257]
[1779826164324,31.45,75985.72,0.0,0.87173,0.00024,5.85737]
[1779826171368,31.45,75989.64,0.0,0.8728,0.00024,5.81956]
[1779826178929,31.46,75990.99,0.0,0.87309,0.00024,5.8105]
[1779826184461,31.46,75991.38,0.0,0.87315,0.00024,5.80851]
[1779826190519,31.46,75994.39,0.0,0.87384,0.00024,5.78668]
[1779826194545,31.47,75985.86,0.0,0.87181,0.00024,5.85078]
[1779826195552,31.47,75985.47,0.0,0.87172,0.00024,5.8537]
[1779826200588,31.47,75982.21,0.0,0.87093,0.00024,5.87833]
[1779826204617,31.47,75987.38,0.0,0.87216,0.00024,5.83979]
[1779826207637,31.47,75988.81,0.0,0.87249,0.00024,5.82938]
[1779826212673,31.47,75987.21,0.0,0.8721,0.00024,5.84184]
[1779826217708,31.47,75984.12,0.0,0.87134,0.00024,5.86539]
[1779826222744,31.47,75980.06,0.0,0.87036,0.00024,5.89605]
[1779826224771,31.47,75973.99,0.0,0.8689,0.00024,5.94156]
[1779826225778,31.47,75981.41,0.0,0.87069,0.00024,5.88591]
[1779826226785,31.47,75981.82,0.0,0.87079,0.00024,5.88287]
[1779826229827,31.47,75972.7,0.0,0.86858,0.00024,5.95133]
[1779826230834,31.47,75971.11,0.0,0.8682,0.00024,5.96321]
[1779826236875,31.47,75970.95,0.0,0.86834,0.00024,5.95459]
[1779826240904,31.47,75978.51,0.0,0.87018,0.00024,5.89759]
[1779826241911,31.47,75979.98,0.0,0.87053,0.00024,5.88658]
[1779826246946,31.47,75981.25,0.0,0.87084,0.00024,5.87711]
[1779826251982,31.47,75981.37,0.0,0.87086,0.00024,5.87631]
[1779826256015,31.47,75987.26,0.0,0.87227,0.00024,5.83233]
[1779826257018,31.47,75993.55,0.0,0.87376,0.00024,5.78537]
[1779826258025,31.47,75995.06,0.0,0.87411,0.00024,5.77419]
[1779826263060,31.47,75999.61,0.0,0.87517,0.00023,5.7406]
[1779826269102,31.47,76000.55,0.0,0.8754,0.00023,5.73323]
[1779826272123,31.47,76009.2,0.0,0.87741,0.00023,5.66877]
[1779826273131,31.47,76009.38,0.0,0.87746,0.00023,5.66747]
[1779826278167,31.47,76007.86,0.0,0.8771,0.00023,5.679]
[1779826285217,31.47,76007.13,0.0,0.87692,0.00023,5.68451]
[1779826291258,31.47,76005.6,0.0,0.87674,0.00023,5.68646]
[1779826296293,31.47,75999.41,0.0,0.87529,0.00023,5.73247]
[1779826297300,31.47,75990.47,0.0,0.87318,0.00024,5.79928]
[1779826298308,31.47,75988.4,0.0,0.87269,0.00024,5.81487]
[1779826304349,31.48,75989.17,0.0,0.87285,0.00024,5.80973]
[1779826309844,31.48,75990.3,0.0,0.8731,0.00024,5.80191]
[1779826313415,31.48,75995.88,0.0,0.87441,0.00024,5.76064]
[1779826315426,31.48,76000.47,0.0,0.87547,0.00023,5.72685]
[1779826320460,31.49,76002.44,0.0,0.87591,0.00023,5.71302]
[1779826328517,31.49,76002.13,0.0,0.87578,0.00023,5.71691]
[1779826333556,31.49,75993.66,0.0,0.87377,0.00024,5.7807]
[1779826338590,31.5,75992.45,0.0,0.87348,0.00024,5.79013]
[1779826343625,31.5,75993.95,0.0,0.87381,0.00024,5.77947]
[1779826350127,31.5,75991.9,0.0,0.87331,0.00024,5.79531]
[1779826360197,31.5,75992.23,0.0,0.87353,0.00024,5.78433]
[1779826367794,31.51,75992.69,0.0,0.87362,0.00024,5.78162]
[1779826372829,31.51,75992.56,0.0,0.87357,0.00024,5.78305]
[1779826378872,31.51,75992.3,0.0,0.87349,0.00024,5.78554]
[1779826384914,31.51,75991.69,0.0,0.87333,0.00024,5.79062]
[1779826389948,31.52,75992.24,0.0,0.87345,0.00024,5.78698]
[1779826399012,31.52,75991.92,0.0,0.87334,0.00024,5.79019]
[1779826402034,31.52,76000.28,0.0,0.8753,0.00023,5.72827]
[1779826404049,31.52,76003.57,0.0,0.87607,0.00023,5.70379]
[1779826409085,31.52,76007.48,0.0,0.87697,0.00023,5.67489]
[1779826415126,31.52,76008.12,0.0,0.87727,0.00023,5.66134]
[1779826420162,31.53,76007.77,0.0,0.87715,0.00023,5.66537]
[1779826426202,31.54,76004.5,0.0,0.87634,0.00023,5.69118]
[1779826431239,31.54,76004.05,0.0,0.87622,0.00023,5.69504]
[1779826436275,31.54,76003.67,0.0,0.87613,0.00023,5.69792]
[1779826441312,31.54,76004.05,0.0,0.87621,0.00023,5.69514]
[1779826447354,31.54,76003.64,0.0,0.87612,0.00023,5.69822]
[1779826450833,31.54,75998.27,0.0,0.87486,0.00023,5.73807]
[1779826456415,31.54,75993.75,0.0,0.87381,0.00024,5.77143]
[1779826461451,31.54,75993.64,0.0,0.87376,0.00024,5.77284]
[1779826466484,31.54,75994.61,0.0,0.87398,0.00024,5.76595]
[1779826471520,31.54,75996.38,0.0,0.87458,0.00024,5.74287]
[1779826475548,31.54,76001.46,0.0,0.87578,0.00023,5.70486]
[1779826481045,31.54,76003.11,0.0,0.87617,0.00023,5.69242]
[1779826486627,31.54,76002.92,0.0,0.87613,0.00023,5.6937]
[1779826491668,31.54,76004.58,0.0,0.87652,0.00023,5.68129]
[1779826498714,31.54,76004.91,0.0,0.8766,0.00023,5.67883]
[1779826506770,31.54,76004.49,0.0,0.8765,0.00023,5.68192]
[1779826511805,31.54,76004.31,0.0,0.87646,0.00023,5.68323]
[1779826516840,31.54,76001.86,0.0,0.87589,0.00023,5.70136]
[1779826521875,31.54,76002.96,0.0,0.87615,0.00023,5.69309]
[1779826526910,31.54,76004.33,0.0,0.87647,0.00023,5.68288]
[1779826529932,31.54,76011.09,0.0,0.87804,0.00023,5.6328]
[1779826531398,31.54,76016.59,0.0,0.87946,0.00023,5.58284]
[1779826532952,31.54,76016.15,0.0,0.87935,0.00023,5.58633]
[1779826537988,31.54,76014.99,0.0,0.87907,0.00023,5.59562]
[1779826543030,31.55,76014.57,0.0,0.87891,0.00023,5.6006]
[1779826545043,31.55,76009.44,0.0,0.87771,0.00023,5.63927]
[1779826549068,31.56,76006.19,0.0,0.87692,0.00023,5.66456]
[1779826552089,31.56,76002.02,0.0,0.87593,0.00023,5.6962]
[1779826557123,31.56,76002.13,0.0,0.87592,0.00023,5.69647]
[1779826562159,31.57,76003.59,0.0,0.87622,0.00023,5.68673]
[1779826567195,31.57,76004.96,0.0,0.87651,0.00023,5.67763]
[1779826572230,31.58,76006.95,0.0,0.87693,0.00023,5.6641]
[1779826577265,31.58,76006.32,0.0,0.87675,0.00023,5.66995]
[1779826582300,31.59,76009.49,0.0,0.87745,0.00023,5.64779]
[1779826587335,31.59,76013.47,0.0,0.87832,0.00023,5.61982]
[1779826593377,31.6,76012.95,0.0,0.87831,0.00023,5.61616]
[1779826599419,31.61,76012.81,0.0,0.87822,0.00023,5.61909]
[1779826605462,31.62,76017.34,0.0,0.87919,0.00023,5.58766]
[1779826611503,31.63,76017.85,0.0,0.87924,0.00023,5.58608]
[1779826616539,31.63,76018.05,0.0,0.87923,0.00023,5.58648]
[1779826622056,31.64,76018.02,0.0,0.87915,0.00023,5.589]
[1779826623588,31.65,76023.66,0.0,0.88043,0.00023,5.5479]
[1779826624597,31.65,76026.52,0.0,0.88106,0.00023,5.52734]
[1779826629630,31.66,76027.06,0.0,0.88112,0.00023,5.52534]
[1779826634664,31.66,76030.0,0.0,0.88173,0.00022,5.50542]
[1779826639701,31.67,76030.46,0.0,0.88179,0.00022,5.50349]
[1779826644736,31.68,76036.49,0.0,0.8831,0.00022,5.46088]
[1779826649770,31.68,76037.16,0.0,0.88319,0.00022,5.45781]
[1779826654804,31.69,76036.54,0.0,0.88316,0.00022,5.45478]
[1779826659840,31.7,76035.25,0.0,0.88282,0.00022,5.46594]
[1779826664875,31.7,76023.82,0.0,0.8802,0.00023,5.5513]
[1779826665881,31.71,76020.65,0.0,0.87947,0.00023,5.57502]
[1779826667895,31.71,76011.93,0.0,0.87744,0.00023,5.64001]
[1779826668902,31.71,76009.57,0.0,0.87689,0.00023,5.65773]
[1779826672401,31.72,76002.74,0.0,0.87526,0.00023,5.70948]
[1779826678973,31.72,76001.38,0.0,0.87491,0.00023,5.72053]
[1779826685019,31.73,76001.45,0.0,0.87489,0.00023,5.72116]
[1779826690055,31.73,76001.27,0.0,0.87482,0.00023,5.72344]
[1779826695088,31.73,76002.35,0.0,0.87504,0.00023,5.71639]
[1779826702137,31.74,76002.43,0.0,0.87501,0.00023,5.71733]
[1779826707171,31.74,75999.79,0.0,0.87437,0.00023,5.73772]
[1779826712207,31.75,76000.06,0.0,0.87457,0.00023,5.72711]
[1779826714222,31.75,75992.99,0.0,0.87291,0.00024,5.77957]
[1779826715228,31.75,75989.05,0.0,0.87196,0.00024,5.80902]
[1779826717243,31.75,76003.73,0.0,0.87541,0.00023,5.70064]
[1779826718249,31.75,76008.9,0.0,0.8766,0.00023,5.6628]
[1779826723287,31.76,76004.35,0.0,0.8755,0.00023,5.69797]
[1779826728320,31.76,76002.69,0.0,0.87506,0.00023,5.71166]
[1779826733354,31.77,75998.75,0.0,0.8741,0.00023,5.74194]
[1779826736376,31.77,75991.78,0.0,0.87244,0.00024,5.79428]
[1779826737383,31.77,75981.78,0.0,0.87005,0.00024,5.8684]
[1779826738389,31.77,75982.09,0.0,0.87013,0.00024,5.86615]
[1779826740404,31.77,75976.35,0.0,0.86874,0.00024,5.90881]
[1779826745439,31.77,75975.87,0.0,0.86863,0.00024,5.91227]
[1779826750474,31.77,75974.65,0.0,0.86834,0.00024,5.92115]
[1779826755509,31.77,75972.05,0.0,0.86772,0.00024,5.94019]
[1779826758547,31.77,75964.68,0.0,0.86593,0.00025,5.99488]
[1779826759557,31.77,75949.85,0.0,0.86225,0.00025,6.10577]
[1779826760561,31.77,75949.45,0.0,0.86215,0.00025,6.10879]
[1779826765598,31.77,75952.85,0.0,0.86299,0.00025,6.08358]
[1779826771638,31.77,75952.03,0.0,0.86295,0.00025,6.08055]
[1779826774659,31.77,75946.71,0.0,0.86161,0.00025,6.12048]
[1779826776674,31.77,75941.77,0.0,0.86037,0.00025,6.15744]
[1779826777681,31.77,75934.88,0.0,0.85862,0.00025,6.20925]
[1779826778688,31.77,75934.04,0.0,0.8584,0.00025,6.21562]
[1779826783721,31.78,75933.08,0.0,0.85815,0.00026,6.22314]
[1779826789236,31.78,75932.88,0.0,0.85808,0.00026,6.22494]
[1779826794799,31.78,75938.82,0.0,0.85959,0.00025,6.18068]
[1779826799836,31.78,75939.03,0.0,0.85962,0.00025,6.17964]
[1779826804870,31.78,75936.02,0.0,0.85885,0.00025,6.20254]
[1779826809904,31.78,75934.89,0.0,0.85855,0.00025,6.21129]
[1779826814940,31.78,75933.2,0.0,0.85811,0.00026,6.22419]
[1779826815947,31.78,75938.64,0.0,0.85949,0.00025,6.18345]
[1779826816953,31.79,75941.39,0.0,0.86018,0.00025,6.16308]
[1779826817961,31.79,75934.83,0.0,0.85852,0.00025,6.21225]
[1779826821989,31.79,75940.67,0.0,0.85999,0.00025,6.16888]
[1779826822996,31.79,75945.87,0.0,0.86129,0.00025,6.12999]
[1779826826018,31.79,75946.6,0.0,0.86146,0.00025,6.12506]
[1779826831052,31.79,75944.43,0.0,0.86105,0.00025,6.13272]
[1779826838101,31.8,75941.88,0.0,0.86038,0.00025,6.15279]
[1779826842129,31.8,75931.23,0.0,0.85767,0.00026,6.23263]
[1779826843138,31.8,75927.25,0.0,0.85665,0.00026,6.26248]
[1779826848173,31.8,75928.74,0.0,0.85703,0.00026,6.25124]
[1779826853207,31.8,75926.32,0.0,0.85642,0.00026,6.2693]
[1779826858242,31.81,75921.58,0.0,0.85514,0.00026,6.30634]
[1779826863278,31.81,75922.74,0.0,0.85541,0.00026,6.29846]
[1779826868314,31.81,75922.6,0.0,0.85537,0.00026,6.29967]
[1779826873349,31.81,75927.01,0.0,0.85651,0.00026,6.26647]
[1779826876370,31.81,75915.16,0.0,0.85344,0.00026,6.35555]
[1779826877377,31.81,75913.76,0.0,0.85307,0.00026,6.3662]
[1779826879391,31.81,75919.16,0.0,0.85446,0.00026,6.32597]
[1779826884426,31.82,75919.4,0.0,0.85449,0.00026,6.32523]
[1779826889463,31.82,75923.18,0.0,0.85544,0.00026,6.29762]
[1779826891475,31.82,75926.14,0.0,0.85637,0.00026,6.26611]
[1779826896511,31.82,75930.08,0.0,0.85739,0.00026,6.23648]
[1779826901546,31.82,75931.81,0.0,0.85782,0.00026,6.22365]
[1779826906581,31.82,75928.99,0.0,0.8571,0.00026,6.24486]
[1779826911616,31.82,75930.51,0.0,0.85749,0.00026,6.23344]
[1779826918665,31.82,75931.3,0.0,0.85769,0.00026,6.22749]
[1779826919672,31.82,75924.7,0.0,0.856,0.00026,6.2769]
[1779826920679,31.82,75920.28,0.0,0.85485,0.00026,6.31024]
[1779826926721,31.83,75920.43,0.0,0.85486,0.00026,6.31009]
[1779826932762,31.83,75920.17,0.0,0.85476,0.00026,6.31302]
[1779826937798,31.83,75917.45,0.0,0.85402,0.00026,6.33424]
[1779826943846,31.84,75916.81,0.0,0.85383,0.00026,6.33989]
[1779826945859,31.84,75908.65,0.0,0.85168,0.00026,6.40131]
[1779826951902,31.84,75910.08,0.0,0.85221,0.00026,6.38152]
[1779826956937,31.84,75909.75,0.0,0.85211,0.00026,6.38442]
[1779826962981,31.85,75909.54,0.0,0.85204,0.00026,6.3865]
[1779826968013,31.85,75909.47,0.0,0.85201,0.00026,6.38744]
[1779826973051,31.85,75907.69,0.0,0.85153,0.00026,6.40106]
[1779826979097,31.85,75910.69,0.0,0.8523,0.00026,6.37902]
[1779826984132,31.85,75909.9,0.0,0.85208,0.00026,6.38541]
[1779826989167,31.86,75910.48,0.0,0.85221,0.00026,6.38155]
[1779826994203,31.86,75910.49,0.0,0.8522,0.00026,6.382]
[1779826995688,31.86,75919.99,0.0,0.85467,0.00026,6.31111]
[1779827001251,31.87,75923.79,0.0,0.8556,0.00026,6.28393]
[1779827013334,31.88,75927.22,0.0,0.85655,0.00026,6.2519]
[1779827018370,31.89,75933.42,0.0,0.8581,0.00025,6.20675]
[1779827023406,31.89,75933.84,0.0,0.85819,0.00025,6.204]
[1779827028442,31.89,75934.05,0.0,0.85823,0.00025,6.20284]
[1779827030455,31.89,75951.81,0.0,0.86271,0.00025,6.07043]
[1779827032471,31.89,75945.61,0.0,0.86115,0.00025,6.11689]
[1779827033479,31.89,75938.53,0.0,0.85936,0.00025,6.16969]
[1779827034485,31.89,75938.57,0.0,0.85936,0.00025,6.16957]
[1779827035492,31.89,75939.15,0.0,0.85951,0.00025,6.16534]
[1779827040527,31.89,75939.51,0.0,0.85958,0.00025,6.16327]
[1779827045562,31.9,75939.82,0.0,0.85964,0.00025,6.16144]
[1779827050599,31.9,75938.13,0.0,0.8592,0.00025,6.17448]
[1779827055632,31.9,75938.72,0.0,0.85933,0.00025,6.17052]
[1779827056640,31.9,75930.85,0.0,0.85733,0.00026,6.22935]
[1779827057648,31.9,75931.19,0.0,0.85741,0.00026,6.22681]
[1779827062682,31.9,75931.49,0.0,0.85749,0.00026,6.22453]
[1779827068724,31.9,75930.86,0.0,0.85733,0.00026,6.22924]
[1779827073760,31.9,75928.36,0.0,0.85686,0.00026,6.23836]
[1779827075774,31.9,75922.27,0.0,0.8553,0.00026,6.28382]
[1779827080809,31.9,75923.28,0.0,0.85555,0.00026,6.27646]
[1779827086852,31.91,75925.62,0.0,0.85611,0.00026,6.26034]
[1779827094906,31.92,75924.83,0.0,0.85584,0.00026,6.26812]
[1779827099942,31.92,75932.34,0.0,0.85773,0.00026,6.21295]
[1779827100950,31.92,75934.13,0.0,0.8582,0.00025,6.19943]
[1779827105984,31.92,75933.5,0.0,0.85803,0.00025,6.20445]
[1779827111019,31.92,75937.82,0.0,0.85911,0.00025,6.17259]
[1779827116054,31.93,75943.0,0.0,0.8604,0.00025,6.13466]
[1779827125119,31.93,75946.45,0.0,0.8612,0.00025,6.11092]
[1779827131165,31.94,75950.22,0.0,0.86226,0.00025,6.075]
[1779827136683,31.95,75945.06,0.0,0.86092,0.00025,6.11492]
[1779827142238,31.95,75940.41,0.0,0.85974,0.00025,6.14969]
[1779827147277,31.95,75940.59,0.0,0.85979,0.00025,6.1481]
[1779827152312,31.95,75942.15,0.0,0.8602,0.00025,6.13619]
[1779827157346,31.95,75942.66,0.0,0.86034,0.00025,6.13211]
[1779827162381,31.94,75943.97,0.0,0.86068,0.00025,6.12203]
[1779827166894,31.94,75951.74,0.0,0.86263,0.00025,6.06389]
[1779827168425,31.94,75955.81,0.0,0.86365,0.00025,6.03364]
[1779827173459,31.94,75955.58,0.0,0.86358,0.00025,6.03554]
[1779827178494,31.94,75958.38,0.0,0.86427,0.00025,6.01501]
[1779827183534,31.95,75959.99,0.0,0.86465,0.00025,6.00353]
[1779827188565,31.95,75964.42,0.0,0.86572,0.00025,5.97135]
[1779827189574,31.95,75970.9,0.0,0.86729,0.00024,5.92351]
[1779827190582,31.95,75968.5,0.0,0.86671,0.00024,5.94119]
[1779827192593,31.95,75973.79,0.0,0.86818,0.00024,5.89232]
[1779827194606,31.95,75979.48,0.0,0.86955,0.00024,5.85015]
[1779827198635,31.95,75979.66,0.0,0.8696,0.00024,5.84884]
[1779827203670,31.95,75983.83,0.0,0.87059,0.00024,5.8183]
[1779827208704,31.95,75983.53,0.0,0.87051,0.00024,5.82078]
[1779827213743,31.95,75979.62,0.0,0.86956,0.00024,5.84983]
[1779827218775,31.95,75984.36,0.0,0.8707,0.00024,5.81497]
[1779827227840,31.95,75986.96,0.0,0.8713,0.00024,5.79652]
[1779827229854,31.96,75994.95,0.0,0.87319,0.00024,5.7378]
[1779827231868,31.96,76008.32,0.0,0.8763,0.00023,5.63994]
[1779827232875,31.96,76012.86,0.0,0.87735,0.00023,5.60695]
[1779827235895,31.96,76017.03,0.0,0.8783,0.00023,5.57667]
[1779827240931,31.96,76023.67,0.0,0.8798,0.00023,5.52874]
[1779827245968,31.96,76029.97,0.0,0.8812,0.00023,5.48362]
[1779827251002,31.97,76028.22,0.0,0.88094,0.00023,5.48794]
[1779827254022,31.97,76021.24,0.0,0.87934,0.00023,5.53933]
[1779827265098,31.98,76021.27,0.0,0.8793,0.00023,5.5406]
[1779827273155,31.98,76021.11,0.0,0.87923,0.00023,5.54281]
[1779827282219,31.99,76021.28,0.0,0.87923,0.00023,5.54276]
[1779827287743,31.99,76021.17,0.0,0.87919,0.00023,5.54421]
[1779827295309,31.99,76020.83,0.0,0.87908,0.00023,5.54772]
[1779827300345,32.0,76022.94,0.0,0.87954,0.00023,5.53301]
[1779827301352,32.0,76029.65,0.0,0.88105,0.00023,5.48438]
[1779827302359,32.0,76029.44,0.0,0.881,0.00023,5.48612]
[1779827307884,32.0,76030.0,0.0,0.88108,0.00023,5.48344]
[1779827313437,32.01,76030.0,0.0,0.88122,0.00023,5.47514]
[1779827318472,32.01,76032.37,0.0,0.88172,0.00022,5.4589]
[1779827319479,32.02,76043.07,0.0,0.88407,0.00022,5.3824]
[1779827324516,32.02,76043.07,0.0,0.88405,0.00022,5.38326]
[1779827329552,32.02,76043.06,0.0,0.88404,0.00022,5.3835]
[1779827330558,32.02,76037.81,0.0,0.88288,0.00022,5.42142]
[1779827335594,32.02,76037.64,0.0,0.88284,0.00022,5.42255]
[1779827340629,32.02,76035.73,0.0,0.88242,0.00022,5.4362]
[1779827345663,32.02,76034.9,0.0,0.88224,0.00022,5.4419]
[1779827350702,32.02,76035.83,0.0,0.88246,0.00022,5.43487]
[1779827355736,32.02,76036.26,0.0,0.88257,0.00022,5.43145]
[1779827360771,32.01,76039.73,0.0,0.88335,0.00022,5.40606]
[1779827363793,32.01,76042.11,0.0,0.88388,0.00022,5.38885]
[1779827368828,32.01,76042.23,0.0,0.8839,0.00022,5.38801]
[1779827376886,32.01,76042.44,0.0,0.88411,0.00022,5.37714]
[1779827383933,32.01,76043.06,0.0,0.88425,0.00022,5.3728]
[1779827388973,32.02,76043.2,0.0,0.88428,0.00022,5.37188]
[1779827398514,32.02,76045.04,0.0,0.88467,0.00022,5.35898]
[1779827404081,32.02,76044.63,0.0,0.88457,0.00022,5.36212]
[1779827409115,32.02,76044.38,0.0,0.88451,0.00022,5.36409]
[1779827414151,32.02,76044.31,0.0,0.88449,0.00022,5.3648]
[1779827417172,32.02,76053.48,0.0,0.8865,0.00022,5.29886]
[1779827418180,32.02,76055.92,0.0,0.88702,0.00022,5.28164]
[1779827423214,32.04,76058.28,0.0,0.88738,0.00022,5.2698]
[1779827428251,32.05,76035.18,0.0,0.88225,0.00022,5.43766]
[1779827429255,32.05,76035.41,0.0,0.88231,0.00022,5.43576]
[1779827430264,32.05,76043.21,0.0,0.88405,0.00022,5.37938]
[1779827436305,32.05,76044.7,0.0,0.88454,0.00022,5.35923]
[1779827444361,32.05,76044.73,0.0,0.88455,0.00022,5.35908]
[1779827449410,32.05,76044.92,0.0,0.88459,0.00022,5.3578]
[1779827451410,32.05,76036.35,0.0,0.88269,0.00022,5.41958]
[1779827456444,32.05,76039.34,0.0,0.88337,0.00022,5.39763]
[1779827461480,32.04,76037.94,0.0,0.88307,0.00022,5.40738]
[1779827466520,32.04,76037.62,0.0,0.88301,0.00022,5.40929]
[1779827471553,32.04,76042.51,0.0,0.8841,0.00022,5.37381]
[1779827475581,32.04,76028.5,0.0,0.88098,0.00023,5.47484]
[1779827480616,32.04,76029.44,0.0,0.88122,0.00023,5.46713]
[1779827485651,32.03,76030.72,0.0,0.88153,0.00022,5.45698]
[1779827491693,32.03,76031.07,0.0,0.8818,0.00022,5.44416]
[1779827496728,32.03,76030.75,0.0,0.88175,0.00022,5.44587]
[1779827501762,32.02,76032.84,0.0,0.88224,0.00022,5.43022]
[1779827506800,32.02,76030.83,0.0,0.88179,0.00022,5.44456]
[1779827511834,32.02,76029.92,0.0,0.88159,0.00022,5.45097]
[1779827519377,32.02,76029.26,0.0,0.88146,0.00023,5.45535]
[1779827524923,32.02,76030.0,0.0,0.88163,0.00022,5.4498]
[1779827529959,32.02,76028.95,0.0,0.8814,0.00023,5.45723]
[1779827536001,32.02,76028.63,0.0,0.88133,0.00023,5.45933]
[1779827541039,32.02,76029.2,0.0,0.88147,0.00023,5.45499]
[1779827543057,32.02,76036.7,0.0,0.88315,0.00022,5.40062]
[1779827544065,32.02,76039.42,0.0,0.88375,0.00022,5.38101]
[1779827548092,32.02,76046.19,0.0,0.88524,0.00022,5.33254]
[1779827553126,32.02,76048.85,0.0,0.88597,0.00022,5.30465]
[1779827558162,32.02,76047.62,0.0,0.88569,0.00022,5.31396]
[1779827561184,32.03,76042.17,0.0,0.88448,0.00022,5.35341]
[1779827562189,32.03,76035.0,0.0,0.88289,0.00022,5.4052]
[1779827563201,32.02,76033.95,0.0,0.88265,0.00022,5.41274]
[1779827565212,32.02,76021.17,0.0,0.87977,0.00023,5.50528]
[1779827566219,32.02,76019.38,0.0,0.87937,0.00023,5.51809]
[1779827571254,32.03,76017.38,0.0,0.8789,0.00023,5.53319]
[1779827576291,32.03,76018.3,0.0,0.87909,0.00023,5.5271]
[1779827581324,32.02,76018.09,0.0,0.87907,0.00023,5.52778]
[1779827586367,32.03,76015.5,0.0,0.87847,0.00023,5.54691]
[1779827587376,32.03,76009.7,0.0,0.87713,0.00023,5.58931]
[1779827592411,32.03,76008.0,0.0,0.87672,0.00023,5.60219]
[1779827597444,32.03,76006.82,0.0,0.87644,0.00023,5.61116]
[1779827602480,32.03,76002.56,0.0,0.87544,0.00023,5.64248]
[1779827607514,32.03,76003.27,0.0,0.8756,0.00023,5.63741]
[1779827608522,32.03,75993.67,0.0,0.87335,0.00024,5.70765]
[1779827609528,32.03,75976.46,0.0,0.86925,0.00024,5.83393]
[1779827614564,32.03,75973.78,0.0,0.86877,0.00024,5.84439]
[1779827620086,32.03,75971.96,0.0,0.86832,0.00024,5.85787]
[1779827626652,32.03,75973.16,0.0,0.86861,0.00024,5.84908]
[1779827631683,32.03,75969.16,0.0,0.86768,0.00024,5.87725]
[1779827636718,32.02,75968.79,0.0,0.8676,0.00024,5.87971]
[1779827641754,32.02,75970.96,0.0,0.86814,0.00024,5.86346]
[1779827646789,32.02,75974.43,0.0,0.86898,0.00024,5.83778]
[1779827651824,32.02,75973.97,0.0,0.86887,0.00024,5.84107]
[1779827656859,32.02,75972.71,0.0,0.86857,0.00024,5.85022]
[1779827662900,32.02,75972.89,0.0,0.8686,0.00024,5.84951]
[1779827665925,32.03,75949.91,0.0,0.86293,0.00025,6.0197]
[1779827666932,32.02,75938.97,0.0,0.86019,0.00025,6.1007]
[1779827671967,32.02,75939.63,0.0,0.86056,0.00025,6.0854]
[1779827672974,32.02,75924.65,0.0,0.85674,0.00026,6.19655]
[1779827675994,32.02,75937.27,0.0,0.85999,0.00025,6.10212]
[1779827679504,32.01,75929.05,0.0,0.85791,0.00026,6.16267]
[1779827685059,32.01,75932.37,0.0,0.85879,0.00026,6.13708]
[1779827690096,32.01,75934.45,0.0,0.85934,0.00025,6.12089]
[1779827695133,32.0,75932.71,0.0,0.85893,0.00026,6.1331]
[1779827701173,32.0,75928.4,0.0,0.85786,0.00026,6.16407]
[1779827704193,32.0,75935.08,0.0,0.85958,0.00025,6.11384]
[1779827709230,31.99,75931.14,0.0,0.8586,0.00026,6.14248]
[1779827714276,31.99,75926.49,0.0,0.85744,0.00026,6.17621]
[1779827716278,31.99,75913.28,0.0,0.85402,0.00026,6.27455]
[1779827717285,31.99,75914.97,0.0,0.85447,0.00026,6.26188]
[1779827719299,31.99,75920.49,0.0,0.8559,0.00026,6.22063]
[1779827720311,31.99,75931.65,0.0,0.85877,0.00026,6.13752]
[1779827722320,31.99,75932.94,0.0,0.85909,0.00025,6.12817]
[1779827727354,31.99,75931.42,0.0,0.85872,0.00026,6.13899]
[1779827732391,31.98,75931.21,0.0,0.85887,0.00026,6.13023]
[1779827737425,31.98,75924.19,0.0,0.85709,0.00026,6.18183]
[1779827738431,31.98,75917.13,0.0,0.85526,0.00026,6.23454]
[1779827739439,31.98,75915.68,0.0,0.85488,0.00026,6.24537]
[1779827743467,31.98,75910.6,0.0,0.85355,0.00026,6.28328]
[1779827747496,31.98,75907.37,0.0,0.85272,0.00026,6.30709]
[1779827753538,31.98,75907.5,0.0,0.85277,0.00026,6.30562]
[1779827758572,31.98,75908.26,0.0,0.85298,0.00026,6.29954]
[1779827761592,31.98,75913.77,0.0,0.85443,0.00026,6.25824]
[1779827766629,31.97,75908.44,0.0,0.85304,0.00026,6.29777]
[1779827771671,31.97,75904.29,0.0,0.85197,0.00026,6.32838]
[1779827772673,31.97,75896.15,0.0,0.84981,0.00027,6.3892]
[1779827773679,31.97,75903.68,0.0,0.85181,0.00026,6.33281]
[1779827778715,31.97,75903.16,0.0,0.85168,0.00026,6.33656]
[1779827782743,31.97,75910.05,0.0,0.85349,0.00026,6.285]
[1779827787778,31.97,75908.92,0.0,0.85321,0.00026,6.29314]
[1779827791806,31.97,75903.23,0.0,0.85189,0.00026,6.32576]
[1779827792813,31.97,75897.93,0.0,0.85049,0.00027,6.36521]
[1779827794827,31.97,75890.64,0.0,0.84855,0.00027,6.41945]
[1779827796841,31.96,75902.38,0.0,0.85169,0.00026,6.33134]
[1779827801878,31.96,75901.45,0.0,0.85147,0.00026,6.33763]
[1779827806911,31.96,75896.92,0.0,0.85027,0.00027,6.3714]
[1779827811947,31.96,75901.53,0.0,0.85149,0.00026,6.33719]
[1779827816981,31.95,75898.58,0.0,0.85076,0.00027,6.35773]
[1779827822019,31.95,75899.89,0.0,0.85117,0.00027,6.34602]
[1779827827053,31.94,75903.9,0.0,0.8523,0.00026,6.31424]
[1779827832088,31.93,75904.68,0.0,0.85256,0.00026,6.3067]
[1779827837124,31.92,75904.47,0.0,0.85257,0.00026,6.30659]
[1779827840636,31.92,75918.74,0.0,0.85632,0.00026,6.19942]
[1779827846187,31.91,75917.28,0.0,0.85597,0.00026,6.20931]
[1779827850704,31.91,75907.66,0.0,0.85349,0.00026,6.28027]
[1779827852230,31.91,75903.58,0.0,0.85259,0.00026,6.3011]
[1779827855250,31.91,75896.47,0.0,0.85071,0.00027,6.35409]
[1779827858272,31.91,75890.62,0.0,0.84916,0.00027,6.39767]
[1779827860777,31.91,75883.98,0.0,0.84738,0.00027,6.44724]
[1779827867335,31.91,75881.99,0.0,0.84685,0.00027,6.46194]
[1779827873381,31.9,75880.77,0.0,0.84652,0.00027,6.47082]
[1779827878416,31.9,75884.39,0.0,0.84752,0.00027,6.44328]
[1779827879421,31.9,75884.91,0.0,0.84766,0.00027,6.43938]
[1779827884459,31.9,75884.56,0.0,0.84756,0.00027,6.44202]
[1779827887483,31.9,75891.08,0.0,0.84932,0.00027,6.39323]
[1779827888491,31.9,75897.19,0.0,0.85095,0.00027,6.34734]
[1779827890521,31.9,75897.17,0.0,0.85095,0.00027,6.34757]
[1779827897559,31.9,75899.7,0.0,0.85162,0.00027,6.32851]
[1779827902594,31.9,75905.85,0.0,0.85326,0.00026,6.28229]
[1779827908636,31.9,75907.97,0.0,0.85381,0.00026,6.26652]
[1779827911656,31.9,75915.34,0.0,0.85591,0.00026,6.20196]
[1779827918706,31.9,75916.91,0.0,0.85634,0.00026,6.18953]
[1779827924748,31.9,75916.52,0.0,0.85627,0.00026,6.19156]
[1779827925756,31.89,75925.89,0.0,0.8587,0.00026,6.12129]
[1779827927769,31.89,75930.91,0.0,0.85999,0.00026,6.08374]
[1779827932808,31.89,75931.05,0.0,0.86003,0.00026,6.08263]
[1779827934818,31.89,75936.27,0.0,0.86135,0.00025,6.04377]
[1779827939852,31.89,75936.98,0.0,0.86152,0.00025,6.03872]
[1779827944887,31.9,75940.13,0.0,0.86231,0.00025,6.01566]
[1779827951413,31.9,75940.01,0.0,0.86226,0.00025,6.01713]
[1779827955965,31.9,75944.61,0.0,0.8634,0.00025,5.98349]
[1779827961486,31.91,75949.48,0.0,0.86458,0.00025,5.94817]
[1779827967042,31.91,75951.24,0.0,0.86499,0.00025,5.93615]
[1779827974092,31.92,75950.38,0.0,0.8649,0.00025,5.9345]
[1779827979125,31.92,75941.54,0.0,0.86265,0.00025,6.00124]
[1779827984161,31.92,75940.49,0.0,0.86236,0.00025,6.00966]
[1779827989196,31.93,75940.43,0.0,0.86233,0.00025,6.0107]
[1779827994231,31.93,75936.23,0.0,0.86125,0.00025,6.04247]
[1779828000273,31.93,75935.91,0.0,0.86115,0.00025,6.04529]
[1779828005308,31.93,75935.2,0.0,0.86096,0.00025,6.05093]
[1779828011840,31.94,75935.58,0.0,0.86104,0.00025,6.04856]
[1779828018403,31.94,75939.94,0.0,0.86212,0.00025,6.0167]
[1779828023438,31.94,75939.48,0.0,0.86199,0.00025,6.02069]
[1779828031980,31.95,75939.61,0.0,0.86216,0.00025,6.01111]
[1779828037540,31.95,75940.18,0.0,0.86228,0.00025,6.00748]
[1779828044590,31.95,75940.28,0.0,0.86228,0.00025,6.00765]
[1779828050633,31.96,75940.16,0.0,0.86222,0.00025,6.00931]
[1779828052647,31.96,75933.04,0.0,0.86041,0.00025,6.06252]
[1779828055668,31.96,75933.44,0.0,0.86051,0.00025,6.05972]
[1779828062191,31.96,75933.67,0.0,0.86055,0.00025,6.05838]
[1779828067753,31.96,75937.22,0.0,0.86144,0.00025,6.03234]
[1779828072793,31.96,75939.07,0.0,0.86189,0.00025,6.01906]
[1779828077823,31.97,75940.85,0.0,0.86232,0.00025,6.00655]
[1779828082858,31.97,75940.8,0.0,0.86228,0.00025,6.00759]
[1779828084872,31.97,75945.97,0.0,0.86357,0.00025,5.96956]
[1779828090914,31.98,75945.03,0.0,0.8633,0.00025,5.97765]
[1779828096956,31.98,75945.09,0.0,0.86345,0.00025,5.96872]
[1779828101990,31.99,75945.21,0.0,0.86345,0.00025,5.96876]
[1779828107026,31.99,75945.1,0.0,0.86339,0.00025,5.97051]
[1779828108034,31.99,75951.48,0.0,0.86499,0.00025,5.92287]
[1779828109044,31.99,75959.99,0.0,0.86711,0.00025,5.85962]
[1779828113068,31.98,75965.1,0.0,0.86839,0.00024,5.82094]
[1779828119110,31.98,75966.46,0.0,0.86877,0.00024,5.80954]
[1779828130188,31.97,75968.25,0.0,0.86928,0.00024,5.79403]
[1779828135221,31.96,75970.21,0.0,0.86979,0.00024,5.77863]
[1779828141265,31.96,75970.84,0.0,0.86997,0.00024,5.77292]
[1779828146301,31.95,75973.38,0.0,0.87062,0.00024,5.75333]
[1779828152828,31.95,75973.14,0.0,0.87076,0.00024,5.74469]
[1779828158385,31.95,75974.87,0.0,0.8712,0.00024,5.7312]
[1779828163421,31.95,75976.97,0.0,0.87172,0.00024,5.71524]
[1779828171477,31.94,75976.88,0.0,0.87172,0.00024,5.71519]
[1779828183039,31.94,75975.73,0.0,0.87149,0.00024,5.72244]
[1779828188595,31.93,75975.59,0.0,0.87147,0.00024,5.72296]
[1779828193630,31.93,75975.51,0.0,0.87147,0.00024,5.72304]
[1779828201686,31.93,75975.42,0.0,0.87147,0.00024,5.72286]
[1779828206723,31.93,75974.8,0.0,0.87134,0.00024,5.72692]
[1779828207730,31.93,75968.93,0.0,0.86992,0.00024,5.77014]
[1779828208737,31.93,75969.48,0.0,0.87006,0.00024,5.76591]
[1779828210751,31.92,75959.44,0.0,0.86762,0.00025,5.83985]
[1779828211759,31.92,75957.05,0.0,0.86721,0.00025,5.84766]
[1779828216793,31.92,75954.16,0.0,0.86655,0.00025,5.8676]
[1779828223843,31.91,75953.66,0.0,0.8665,0.00025,5.86906]
[1779828228881,31.9,75952.44,0.0,0.86625,0.00025,5.8765]
[1779828233912,31.89,75955.08,0.0,0.86695,0.00025,5.85533]
[1779828240961,31.88,75954.33,0.0,0.86683,0.00025,5.85893]
[1779828247002,31.87,75954.02,0.0,0.86682,0.00025,5.85927]
[1779828253528,31.87,75955.92,0.0,0.86734,0.00025,5.84365]
[1779828263115,31.86,75955.29,0.0,0.86727,0.00025,5.84584]
[1779828271171,31.85,75954.53,0.0,0.86732,0.00025,5.83991]
[1779828276206,31.84,75956.23,0.0,0.86777,0.00025,5.82618]
[1779828283739,31.84,75956.76,0.0,0.86795,0.00025,5.82086]
[1779828293817,31.83,75956.42,0.0,0.86793,0.00025,5.82142]
[1779828299367,31.82,75956.21,0.0,0.86792,0.00025,5.82182]
[1779828304402,31.82,75956.28,0.0,0.86797,0.00025,5.82034]
[1779828309437,31.81,75957.03,0.0,0.86818,0.00025,5.81384]
[1779828315478,31.81,75956.9,0.0,0.86818,0.00025,5.81376]
[1779828320514,31.81,75956.55,0.0,0.86813,0.00025,5.8155]
[1779828324029,31.8,75967.68,0.0,0.87087,0.00024,5.73241]
[1779828324549,31.8,75967.68,0.0,0.87087,0.00024,5.73235]
[1779828329584,31.8,75970.54,0.0,0.87158,0.00024,5.71087]
[1779828334618,31.8,75968.58,0.0,0.87129,0.00024,5.71541]
[1779828339654,31.8,75966.21,0.0,0.87073,0.00024,5.73248]
[1779828352745,31.79,75966.64,0.0,0.87088,0.00024,5.72785]
[1779828354239,31.79,75956.52,0.0,0.86841,0.00025,5.8025]
[1779828357780,31.79,75961.96,0.0,0.86977,0.00024,5.76149]
[1779828362815,31.78,75962.48,0.0,0.86993,0.00024,5.75673]
[1779828372885,31.78,75963.44,0.0,0.87022,0.00024,5.74783]
[1779828382952,31.77,75962.64,0.0,0.87008,0.00024,5.75203]
[1779828387991,31.76,75962.91,0.0,0.87017,0.00024,5.74917]
[1779828393031,31.76,75964.24,0.0,0.8707,0.00024,5.72893]
[1779828394038,31.76,75970.65,0.0,0.87226,0.00024,5.68128]
[1779828395047,31.76,75979.26,0.0,0.87435,0.00024,5.61716]
[1779828396054,31.76,75978.89,0.0,0.87427,0.00024,5.61957]
[1779828404591,31.75,75979.35,0.0,0.87445,0.00024,5.61396]
[1779828411157,31.74,75981.14,0.0,0.87495,0.00024,5.59854]
[1779828416193,31.73,75982.43,0.0,0.8753,0.00024,5.58757]
[1779828421228,31.73,75982.84,0.0,0.87544,0.00024,5.58316]
[1779828425261,31.72,75990.7,0.0,0.87733,0.00024,5.52419]
[1779828430298,31.72,75993.59,0.0,0.87804,0.00023,5.50206]
[1779828433319,31.72,75999.84,0.0,0.87951,0.00023,5.45574]
[1779828440368,31.71,76000.67,0.0,0.87972,0.00023,5.44899]
[1779828445403,31.71,75998.61,0.0,0.87926,0.00023,5.4637]
[1779828450448,31.71,75999.24,0.0,0.87942,0.00023,5.45851]
[1779828452463,31.71,75995.15,0.0,0.87865,0.00023,5.47875]
[1779828454944,31.71,75989.48,0.0,0.87733,0.00024,5.52012]
[1779828460517,31.7,75990.0,0.0,0.87749,0.00024,5.51509]
[1779828465552,31.7,75990.75,0.0,0.8777,0.00024,5.50861]
[1779828470587,31.69,75991.91,0.0,0.878,0.00024,5.49914]
[1779828475627,31.69,75990.46,0.0,0.87769,0.00024,5.50892]
[1779828480660,31.69,75990.35,0.0,0.87769,0.00024,5.50884]
[1779828485696,31.68,75990.13,0.0,0.87767,0.00024,5.50956]
[1779828490730,31.68,75987.47,0.0,0.87705,0.00024,5.52885]
[1779828497780,31.68,75987.77,0.0,0.87713,0.00024,5.52628]
[1779828502814,31.68,75991.27,0.0,0.87798,0.00024,5.49955]
[1779828508857,31.67,75991.1,0.0,0.87797,0.00024,5.49986]
[1779828513892,31.67,75990.3,0.0,0.87798,0.00024,5.4954]
[1779828515369,31.67,75998.51,0.0,0.87991,0.00023,5.43479]
[1779828525439,31.66,75999.17,0.0,0.88008,0.00023,5.42939]
[1779828531011,31.66,75999.19,0.0,0.8801,0.00023,5.42896]
[1779828536046,31.66,75998.98,0.0,0.88006,0.00023,5.43019]
[1779828542089,31.66,75999.51,0.0,0.88019,0.00023,5.4259]
[1779828547123,31.66,76007.19,0.0,0.88197,0.00023,5.36933]
[1779828550145,31.66,76011.79,0.0,0.88303,0.00023,5.33571]
[1779828555180,31.66,76012.06,0.0,0.88308,0.00023,5.33403]
[1779828560215,31.66,76011.74,0.0,0.883,0.00023,5.33669]
[1779828565251,31.66,76010.88,0.0,0.88279,0.00023,5.34329]
[1779828570287,31.67,76011.03,0.0,0.88281,0.00023,5.34254]
[1779828575790,31.67,76011.04,0.0,0.88297,0.00023,5.33341]
[1779828581366,31.67,76008.26,0.0,0.88232,0.00023,5.35427]
[1779828583387,31.67,75990.47,0.0,0.87818,0.00024,5.48504]
[1779828584393,31.67,75987.5,0.0,0.87749,0.00024,5.50667]
[1779828589427,31.67,75986.51,0.0,0.87728,0.00024,5.51314]
[1779828594464,31.66,75987.12,0.0,0.87746,0.00024,5.50774]
[1779828600505,31.66,75984.24,0.0,0.87681,0.00024,5.52794]
[1779828606002,31.65,75984.57,0.0,0.87692,0.00024,5.52443]
[1779828616073,31.64,75984.72,0.0,0.87702,0.00024,5.52117]
[1779828626143,31.63,75984.46,0.0,0.87703,0.00024,5.52092]
[1779828631722,31.63,75992.1,0.0,0.87905,0.00023,5.45369]
[1779828636761,31.63,75992.43,0.0,0.87914,0.00023,5.45078]
[1779828643807,31.62,75993.11,0.0,0.87932,0.00023,5.44497]
[1779828650857,31.62,75991.95,0.0,0.87907,0.00023,5.45284]
[1779828651864,31.62,75986.75,0.0,0.87785,0.00024,5.49107]
[1779828652871,31.62,75980.76,0.0,0.87644,0.00024,5.53516]
[1779828657906,31.62,75978.53,0.0,0.87593,0.00024,5.55086]
[1779828658913,31.62,75969.19,0.0,0.87369,0.00024,5.62017]
[1779828666424,31.61,75965.4,0.0,0.87277,0.00024,5.64818]
[1779828673012,31.61,75966.32,0.0,0.873,0.00024,5.64125]
[1779828675027,31.61,75974.45,0.0,0.87496,0.00024,5.58096]
[1779828680062,31.62,75973.3,0.0,0.87467,0.00024,5.58987]
[1779828683084,31.62,75978.72,0.0,0.87596,0.00024,5.55003]
[1779828688119,31.62,75978.52,0.0,0.87589,0.00024,5.55215]
[1779828693156,31.62,75978.91,0.0,0.87614,0.00024,5.54021]
[1779828699198,31.63,75979.73,0.0,0.87631,0.00024,5.53493]
[1779828703226,31.63,75974.36,0.0,0.87501,0.00024,5.57523]
[1779828708261,31.63,75974.54,0.0,0.87504,0.00024,5.57429]
[1779828710281,31.63,75981.94,0.0,0.8768,0.00024,5.51968]
[1779828713301,31.63,75987.37,0.0,0.87808,0.00024,5.48]
[1779828718337,31.64,75986.96,0.0,0.87795,0.00024,5.48401]
[1779828723372,31.64,75981.06,0.0,0.87652,0.00024,5.5285]
[1779828729414,31.64,75981.6,0.0,0.87662,0.00024,5.52529]
[1779828731428,31.65,75973.1,0.0,0.87458,0.00024,5.58847]
[1779828732435,31.65,75973.31,0.0,0.87463,0.00024,5.58696]
[1779828737470,31.65,75974.3,0.0,0.87486,0.00024,5.57982]
[1779828742505,31.65,75974.63,0.0,0.87494,0.00024,5.57754]
[1779828748548,31.65,75974.83,0.0,0.87498,0.00024,5.57632]
[1779828755600,31.65,75973.93,0.0,0.87492,0.00024,5.5737]
[1779828760654,31.65,75972.99,0.0,0.87469,0.00024,5.58086]
[1779828762658,31.65,75964.18,0.0,0.87256,0.00024,5.64626]
[1779828768701,31.65,75964.25,0.0,0.87258,0.00024,5.64545]
[1779828771722,31.65,75969.79,0.0,0.87393,0.00024,5.60426]
[1779828777766,31.65,75969.67,0.0,0.8739,0.00024,5.60528]
[1779828782798,31.65,75969.32,0.0,0.87381,0.00024,5.60799]
[1779828790855,31.65,75968.86,0.0,0.87369,0.00024,5.6116]
[1779828795890,31.65,75968.24,0.0,0.87354,0.00024,5.61632]
[1779828800924,31.65,75969.26,0.0,0.87378,0.00024,5.60889]
[1779828805962,31.65,75968.6,0.0,0.87361,0.00024,5.61396]
[1779828810996,31.65,75969.01,0.0,0.87371,0.00024,5.61111]
[1779828816031,31.65,75968.76,0.0,0.87381,0.00024,5.60355]
[1779828821067,31.66,75968.65,0.0,0.87378,0.00024,5.60462]
[1779828827549,31.66,75969.15,0.0,0.87389,0.00024,5.60126]
[1779828830131,31.66,75977.41,0.0,0.87587,0.00024,5.54035]
[1779828835166,31.66,75978.12,0.0,0.87601,0.00024,5.53585]
[1779828845236,31.67,75977.34,0.0,0.87578,0.00024,5.54309]
[1779828850271,31.67,75976.6,0.0,0.87558,0.00024,5.54924]
[1779828855307,31.67,75976.47,0.0,0.87553,0.00024,5.55087]
[1779828860341,31.68,75976.45,0.0,0.8755,0.00024,5.55168]
[1779828865376,31.68,75976.24,0.0,0.87543,0.00024,5.55388]
[1779828869405,31.68,75968.5,0.0,0.87355,0.00024,5.61167]
[1779828870412,31.68,75968.68,0.0,0.87359,0.00024,5.61038]
[1779828875448,31.68,75968.64,0.0,0.87375,0.00024,5.60124]
[1779828880481,31.68,75969.03,0.0,0.87384,0.00024,5.5986]
[1779828885517,31.69,75969.1,0.0,0.87385,0.00024,5.59835]
[1779828890553,31.69,75973.28,0.0,0.87484,0.00024,5.56774]
[1779828896595,31.69,75970.75,0.0,0.87422,0.00024,5.58698]
[1779828901630,31.69,75971.19,0.0,0.87431,0.00024,5.58411]
[1779828907672,31.69,75971.67,0.0,0.87441,0.00024,5.58104]
[1779828911699,31.69,75964.37,0.0,0.87264,0.00024,5.63538]
[1779828918749,31.69,75962.93,0.0,0.87229,0.00024,5.64592]
[1779828924790,31.69,75964.58,0.0,0.8727,0.00024,5.63357]
[1779828929825,31.69,75966.41,0.0,0.87314,0.00024,5.61996]
[1779828934861,31.69,75969.65,0.0,0.8741,0.00024,5.5864]
[1779828939895,31.69,75971.58,0.0,0.87456,0.00024,5.57235]
[1779828942917,31.7,75977.99,0.0,0.87609,0.00024,5.52519]
[1779828947952,31.7,75979.14,0.0,0.87634,0.00024,5.5174]
[1779828952988,31.7,75978.08,0.0,0.87607,0.00024,5.52587]
[1779828958463,31.7,75969.12,0.0,0.87389,0.00024,5.59278]
[1779828959031,31.7,75969.12,0.0,0.87389,0.00024,5.59282]
[1779828965073,31.7,75966.32,0.0,0.87321,0.00024,5.61363]
[1779828967087,31.71,75978.35,0.0,0.8761,0.00024,5.52478]
[1779828972126,31.71,75977.82,0.0,0.87595,0.00024,5.52945]
[1779828975143,31.71,75983.36,0.0,0.87725,0.00024,5.48917]
[1779828980178,31.72,75987.44,0.0,0.87818,0.00024,5.46028]
[1779828985213,31.71,75991.3,0.0,0.8791,0.00023,5.43149]
[1779828990248,31.71,75995.9,0.0,0.88019,0.00023,5.39747]
[1779828995283,31.71,75997.95,0.0,0.88084,0.00023,5.3728]
[1779829000318,31.71,75998.68,0.0,0.88101,0.00023,5.36747]
[1779829005355,31.71,76001.71,0.0,0.88171,0.00023,5.34538]
[1779829010390,31.71,76002.59,0.0,0.88191,0.00023,5.33905]
[1779829015425,31.71,76003.82,0.0,0.88219,0.00023,5.33018]
[1779829020459,31.72,76004.31,0.0,0.88229,0.00023,5.32677]
[1779829026502,31.72,76004.75,0.0,0.88239,0.00023,5.32382]
[1779829031537,31.72,76006.4,0.0,0.88276,0.00023,5.31208]
[1779829036572,31.72,76005.4,0.0,0.88252,0.00023,5.31976]
[1779829041606,31.72,76005.09,0.0,0.88243,0.00023,5.32241]
[1779829046641,31.72,76004.88,0.0,0.88237,0.00023,5.3244]
[1779829052687,31.73,76004.81,0.0,0.88251,0.00023,5.31586]
[1779829057719,31.73,76004.27,0.0,0.88237,0.00023,5.32034]
[1779829062754,31.73,76004.21,0.0,0.88234,0.00023,5.32135]
[1779829067788,31.73,76002.45,0.0,0.88191,0.00023,5.33478]
[1779829072823,31.73,76001.6,0.0,0.8817,0.00023,5.34146]
[1779829077861,31.74,76002.01,0.0,0.88178,0.00023,5.33898]
[1779829082896,31.74,76002.18,0.0,0.88181,0.00023,5.33822]
[1779829085917,31.74,75993.04,0.0,0.87967,0.00023,5.40541]
[1779829088937,31.74,75993.58,0.0,0.8798,0.00023,5.40141]
[1779829094979,31.74,75993.91,0.0,0.87988,0.00023,5.39889]
[1779829103036,31.74,75995.09,0.0,0.88016,0.00023,5.39001]
[1779829110086,31.74,75995.53,0.0,0.88027,0.00023,5.38648]
[1779829115122,31.74,75993.12,0.0,0.8799,0.00023,5.39408]
[1779829121162,31.73,75993.42,0.0,0.87999,0.00023,5.39139]
[1779829126197,31.73,75991.01,0.0,0.87944,0.00023,5.40847]
[1779829131233,31.73,75991.45,0.0,0.87957,0.00023,5.40456]
[1779829135261,31.73,75985.73,0.0,0.8782,0.00024,5.44705]
[1779829140296,31.73,75985.11,0.0,0.87803,0.00024,5.45237]
[1779829145331,31.74,75989.59,0.0,0.87906,0.00024,5.42037]
[1779829150366,31.74,75993.99,0.0,0.88005,0.00023,5.38929]
[1779829155401,31.75,75994.07,0.0,0.88003,0.00023,5.38991]
[1779829160436,31.75,75993.9,0.0,0.87996,0.00023,5.39241]
[1779829165471,31.76,75993.43,0.0,0.87981,0.00023,5.39711]
[1779829171513,31.76,75993.69,0.0,0.88,0.00023,5.38706]
[1779829180026,31.77,75994.06,0.0,0.88001,0.00023,5.38647]
[1779829185611,31.78,75992.9,0.0,0.87969,0.00023,5.39653]
[1779829196691,31.79,75992.44,0.0,0.8795,0.00023,5.40267]
[1779829201741,31.8,75991.25,0.0,0.87918,0.00023,5.41254]
[1779829206767,31.8,75991.33,0.0,0.87916,0.00023,5.41321]
[1779829211798,31.81,75993.22,0.0,0.87957,0.00023,5.4006]
[1779829218847,31.82,75994.36,0.0,0.87977,0.00023,5.3941]
[1779829231424,31.83,75995.19,0.0,0.88003,0.00023,5.38189]
[1779829239995,31.84,75995.47,0.0,0.88003,0.00023,5.38201]
[1779829245032,31.85,75989.5,0.0,0.87859,0.00024,5.42707]
[1779829246046,31.85,75989.93,0.0,0.87868,0.00024,5.42413]
[1779829252080,31.85,75990.71,0.0,0.87882,0.00024,5.41972]
[1779829259130,31.85,75990.52,0.0,0.87879,0.00024,5.42088]
[1779829264165,31.85,75992.14,0.0,0.87919,0.00023,5.40841]
[1779829271224,31.85,75994.55,0.0,0.87977,0.00023,5.39006]
[1779829276250,31.85,75996.2,0.0,0.88017,0.00023,5.37762]
[1779829281285,31.84,75996.27,0.0,0.8802,0.00023,5.37677]
[1779829288334,31.85,75997.61,0.0,0.88048,0.00023,5.36787]
[1779829293369,31.85,75997.53,0.0,0.88059,0.00023,5.36027]
[1779829296391,31.86,76005.28,0.0,0.88236,0.00023,5.30447]
[1779829301916,31.86,76004.94,0.0,0.88228,0.00023,5.30712]
[1779829307470,31.86,76004.17,0.0,0.8821,0.00023,5.31296]
[1779829315527,31.86,76003.98,0.0,0.88204,0.00023,5.31471]
[1779829322063,31.86,76003.6,0.0,0.88194,0.00023,5.31776]
[1779829327610,31.86,76003.59,0.0,0.88193,0.00023,5.31813]
[1779829337677,31.86,76003.62,0.0,0.88192,0.00023,5.31841]
[1779829346742,31.87,76003.62,0.0,0.88191,0.00023,5.31886]
[1779829352276,31.87,76002.95,0.0,0.88192,0.00023,5.3143]
[1779829358827,31.87,76002.55,0.0,0.88182,0.00023,5.31753]
[1779829359834,31.87,75993.32,0.0,0.87967,0.00023,5.38492]
[1779829360840,31.87,75988.5,0.0,0.87854,0.00024,5.42014]
[1779829365876,31.87,75988.19,0.0,0.87848,0.00024,5.42194]
[1779829369904,31.87,75981.74,0.0,0.87697,0.00024,5.46878]
[1779829370910,31.86,75981.75,0.0,0.87698,0.00024,5.46854]
[1779829375946,31.86,75981.95,0.0,0.87706,0.00024,5.46617]
[1779829380980,31.86,75983.06,0.0,0.87735,0.00024,5.45717]
[1779829386018,31.85,75981.43,0.0,0.87698,0.00024,5.46865]
[1779829387030,31.86,75976.4,0.0,0.87577,0.00024,5.50577]
[1779829389045,31.86,75970.49,0.0,0.87434,0.00024,5.54948]
[1779829392063,31.86,75968.08,0.0,0.87375,0.00024,5.56735]
[1779829397101,31.86,75967.52,0.0,0.87361,0.00024,5.57161]
[1779829402624,31.86,75968.01,0.0,0.87373,0.00024,5.56823]
[1779829409186,31.86,75968.01,0.0,0.87372,0.00024,5.56848]
[1779829415227,31.86,75966.45,0.0,0.87351,0.00024,5.57055]
[1779829421270,31.86,75964.98,0.0,0.87314,0.00024,5.58172]
[1779829426306,31.86,75960.85,0.0,0.87213,0.00024,5.61233]
[1779829431339,31.86,75963.14,0.0,0.87268,0.00024,5.5956]
[1779829432347,31.86,75954.64,0.0,0.8706,0.00025,5.65845]
[1779829433355,31.86,75945.51,0.0,0.86833,0.00025,5.72605]
[1779829434361,31.86,75945.71,0.0,0.86839,0.00025,5.72443]
[1779829439396,31.86,75942.71,0.0,0.86766,0.00025,5.74591]
[1779829443423,31.86,75935.57,0.0,0.86589,0.00025,5.79828]
[1779829444430,31.86,75931.94,0.0,0.86497,0.00025,5.82507]
[1779829446445,31.86,75926.69,0.0,0.86363,0.00026,5.86423]
[1779829451479,31.86,75926.27,0.0,0.86353,0.00026,5.86733]
[1779829456515,31.86,75926.04,0.0,0.86345,0.00026,5.86957]
[1779829458529,31.86,75915.59,0.0,0.86074,0.00026,5.94801]
[1779829463563,31.86,75916.8,0.0,0.86103,0.00026,5.93955]
[1779829473120,31.87,75915.25,0.0,0.86078,0.00026,5.94226]
[1779829479677,31.87,75915.16,0.0,0.86073,0.00026,5.94374]
[1779829481697,31.87,75905.85,0.0,0.85829,0.00026,6.01336]
[1779829483191,31.87,75900.79,0.0,0.85696,0.00026,6.05119]
[1779829488746,31.87,75901.68,0.0,0.8572,0.00026,6.04436]
[1779829491766,31.87,75908.35,0.0,0.85895,0.00026,5.99455]
[1779829496802,31.87,75913.44,0.0,0.86027,0.00026,5.95693]
[1779829502325,31.87,75896.76,0.0,0.85587,0.00027,6.08181]
[1779829502842,31.87,75896.76,0.0,0.85588,0.00027,6.08171]
[1779829507881,31.87,75908.07,0.0,0.85887,0.00026,5.99696]
[1779829512394,31.87,75914.97,0.0,0.86066,0.00026,5.94571]
[1779829516944,31.88,75915.78,0.0,0.86086,0.00026,5.94002]
[1779829522465,31.88,75914.12,0.0,0.86042,0.00026,5.95273]
[1779829528021,31.88,75912.94,0.0,0.8601,0.00026,5.96186]
[1779829533061,31.88,75911.4,0.0,0.85987,0.00026,5.9638]
[1779829538096,31.88,75912.41,0.0,0.86012,0.00026,5.95656]
[1779829543127,31.88,75900.21,0.0,0.85691,0.00026,6.04798]
[1779829544134,31.88,75895.77,0.0,0.85573,0.00027,6.08113]
[1779829549170,31.88,75897.04,0.0,0.85609,0.00027,6.07113]
[1779829554204,31.88,75901.74,0.0,0.85734,0.00026,6.03564]
[1779829558232,31.88,75909.13,0.0,0.85929,0.00026,5.98031]
[1779829563266,31.88,75906.64,0.0,0.85864,0.00026,5.99897]
[1779829570317,31.88,75906.28,0.0,0.85854,0.00026,6.00159]
[1779829575353,31.88,75906.09,0.0,0.8585,0.00026,6.00294]
[1779829579380,31.88,75922.06,0.0,0.86265,0.00026,5.88371]
[1779829580387,31.88,75921.62,0.0,0.86253,0.00026,5.88713]
[1779829586429,31.88,75923.37,0.0,0.86295,0.00026,5.87512]
[1779829593477,31.89,75923.42,0.0,0.8631,0.00026,5.86626]
[1779829598513,31.89,75923.88,0.0,0.86318,0.00026,5.86389]
[1779829601536,31.9,75918.54,0.0,0.86178,0.00026,5.90429]
[1779829606573,31.9,75915.92,0.0,0.86108,0.00026,5.92457]
[1779829609593,31.9,75908.2,0.0,0.85905,0.00026,5.98259]
[1779829610600,31.9,75899.21,0.0,0.85668,0.00026,6.0498]
[1779829611606,31.9,75902.38,0.0,0.85752,0.00026,6.02609]
[1779829616643,31.9,75900.49,0.0,0.85702,0.00026,6.04023]
[1779829623171,31.9,75900.9,0.0,0.85713,0.00026,6.03711]
[1779829628726,31.9,75900.61,0.0,0.85705,0.00026,6.03922]
[1779829631748,31.9,75895.41,0.0,0.85568,0.00027,6.078]
[1779829636785,31.9,75893.98,0.0,0.85531,0.00027,6.08836]
[1779829643311,31.9,75893.95,0.0,0.85532,0.00027,6.0881]
[1779829648868,31.89,75893.9,0.0,0.85532,0.00027,6.08798]
[1779829653903,31.89,75893.63,0.0,0.85545,0.00027,6.07974]
[1779829658941,31.89,75893.63,0.0,0.85546,0.00027,6.07933]
[1779829660952,31.89,75881.78,0.0,0.85229,0.00027,6.16772]
[1779829665986,31.88,75885.83,0.0,0.85342,0.00027,6.13645]
[1779829671022,31.88,75886.51,0.0,0.85363,0.00027,6.13057]
[1779829676068,31.88,75888.09,0.0,0.85408,0.00027,6.11804]
[1779829681102,31.87,75887.87,0.0,0.85404,0.00027,6.11903]
[1779829682111,31.87,75894.57,0.0,0.85584,0.00027,6.06881]
[1779829688152,31.87,75895.75,0.0,0.85616,0.00027,6.0597]
[1779829693662,31.87,75896.33,0.0,0.85632,0.00027,6.05514]
[1779829699231,31.87,75898.1,0.0,0.8568,0.00027,6.04162]
[1779829704266,31.87,75898.6,0.0,0.85694,0.00027,6.0377]
[1779829709301,31.87,75906.85,0.0,0.85912,0.00026,5.97589]
[1779829714336,31.87,75910.35,0.0,0.86021,0.00026,5.94023]
[1779829720378,31.87,75907.8,0.0,0.85952,0.00026,5.95984]
[1779829725414,31.88,75911.28,0.0,0.86042,0.00026,5.93431]
[1779829730450,31.88,75912.68,0.0,0.86076,0.00026,5.92458]
[1779829735486,31.88,75911.86,0.0,0.86052,0.00026,5.93149]
[1779829740520,31.89,75911.54,0.0,0.8604,0.00026,5.93467]
[1779829746564,31.89,75910.4,0.0,0.86007,0.00026,5.94415]
[1779829751597,31.89,75910.09,0.0,0.85996,0.00026,5.94729]
[1779829752606,31.9,75904.21,0.0,0.85842,0.00026,5.99134]
[1779829754618,31.9,75904.15,0.0,0.85839,0.00026,5.992]
[1779829756632,31.9,75894.55,0.0,0.85584,0.00027,6.06394]
[1779829757639,31.9,75892.27,0.0,0.85523,0.00027,6.081]
[1779829762673,31.9,75892.61,0.0,0.85533,0.00027,6.07835]
[1779829767709,31.9,75893.45,0.0,0.85556,0.00027,6.07195]
[1779829772743,31.9,75894.44,0.0,0.85601,0.00027,6.05459]
[1779829777779,31.9,75897.27,0.0,0.85676,0.00027,6.03338]
[1779829782814,31.9,75897.79,0.0,0.8569,0.00027,6.02953]
[1779829787849,31.9,75898.48,0.0,0.85708,0.00027,6.02437]
[1779829792884,31.9,75898.91,0.0,0.8572,0.00026,6.02116]
[1779829801946,31.9,75900.33,0.0,0.85757,0.00026,6.01049]
[1779829802953,31.89,75894.17,0.0,0.85594,0.00027,6.05647]
[1779829807989,31.89,75893.59,0.0,0.8558,0.00027,6.06042]
[1779829813028,31.89,75892.52,0.0,0.85553,0.00027,6.06798]
[1779829814504,31.89,75886.07,0.0,0.8538,0.00027,6.11613]
[1779829823098,31.88,75884.16,0.0,0.85334,0.00027,6.12894]
[1779829828132,31.88,75882.66,0.0,0.85297,0.00027,6.13935]
[1779829833168,31.88,75882.21,0.0,0.85306,0.00027,6.13198]
[1779829839210,31.87,75882.44,0.0,0.85316,0.00027,6.12927]
[1779829844715,31.87,75882.2,0.0,0.85312,0.00027,6.13025]
[1779829847267,31.86,75863.98,0.0,0.84815,0.00028,6.26646]
[1779829852302,31.87,75860.61,0.0,0.84721,0.00028,6.292]
[1779829857337,31.87,75860.0,0.0,0.84702,0.00028,6.29705]
[1779829862372,31.87,75857.46,0.0,0.84627,0.00028,6.31726]
[1779829867406,31.88,75859.66,0.0,0.84685,0.00028,6.30173]
[1779829872442,31.88,75864.42,0.0,0.84815,0.00028,6.2665]
[1779829877482,31.88,75865.19,0.0,0.84834,0.00028,6.26129]
[1779829882516,31.89,75865.08,0.0,0.84829,0.00028,6.26266]
[1779829887551,31.89,75865.25,0.0,0.84832,0.00028,6.26191]
[1779829892585,31.89,75864.47,0.0,0.84827,0.00028,6.25839]
[1779829897621,31.89,75860.13,0.0,0.84705,0.00028,6.29148]
[1779829902658,31.9,75862.03,0.0,0.84756,0.00028,6.27762]
[1779829907691,31.9,75862.22,0.0,0.8476,0.00028,6.27661]
[1779829912726,31.9,75861.78,0.0,0.84746,0.00028,6.28031]
[1779829917762,31.9,75862.69,0.0,0.8477,0.00028,6.27388]
[1779829922797,31.9,75862.91,0.0,0.84774,0.00028,6.27268]
[1779829927833,31.91,75862.32,0.0,0.84757,0.00028,6.27753]
[1779829928839,31.91,75853.81,0.0,0.84519,0.00028,6.34145]
[1779829929845,31.91,75853.62,0.0,0.84513,0.00028,6.34292]
[1779829934881,31.91,75852.56,0.0,0.84483,0.00028,6.35108]
[1779829939916,31.91,75850.99,0.0,0.84438,0.00028,6.36301]
[1779829944951,31.91,75847.62,0.0,0.84344,0.00028,6.3881]
[1779829955022,31.91,75847.97,0.0,0.84372,0.00028,6.3756]
[1779829958043,31.91,75838.37,0.0,0.841,0.00029,6.44754]
[1779829960056,31.9,75838.31,0.0,0.84105,0.00029,6.44626]
[1779829965560,31.88,75836.98,0.0,0.84078,0.00029,6.45317]
[1779829971133,31.88,75834.73,0.0,0.84016,0.00029,6.46955]
[1779829976170,31.87,75833.36,0.0,0.83987,0.00029,6.47712]
[1779829981205,31.84,75832.69,0.0,0.83985,0.00029,6.47747]
[1779829982212,31.83,75821.79,0.0,0.83678,0.00029,6.55716]
[1779829987247,31.83,75806.03,0.0,0.83215,0.0003,6.6757]
[1779829988256,31.83,75783.99,0.0,0.82553,0.0003,6.84069]
[1779829989262,31.83,75781.11,0.0,0.82468,0.0003,6.86172]
[1779829994296,31.83,75780.73,0.0,0.8246,0.00031,6.86373]
[1779829995770,31.82,75772.37,0.0,0.82204,0.00031,6.92598]
[1779830000343,31.82,75764.96,0.0,0.81979,0.00031,6.98039]
[1779830001350,31.82,75759.44,0.0,0.81807,0.00031,7.02134]
[1779830004371,31.82,75749.45,0.0,0.81494,0.00032,7.09556]
[1779830009406,31.82,75746.97,0.0,0.81417,0.00032,7.11376]
[1779830014441,31.82,75746.19,0.0,0.8141,0.00032,7.10981]
[1779830019480,31.82,75751.94,0.0,0.81591,0.00031,7.06712]
[1779830020483,31.82,75768.58,0.0,0.8211,0.00031,6.94325]
[1779830025986,31.82,75772.87,0.0,0.8224,0.00031,6.91182]
[1779830031561,31.83,75773.43,0.0,0.82254,0.00031,6.90847]
[1779830036596,31.83,75773.07,0.0,0.8224,0.00031,6.91189]
[1779830039616,31.83,75766.86,0.0,0.82047,0.00031,6.95865]
[1779830043645,31.83,75772.58,0.0,0.82221,0.00031,6.91644]
[1779830048680,31.84,75774.9,0.0,0.82289,0.00031,6.89995]
[1779830053715,31.84,75773.81,0.0,0.82252,0.00031,6.90897]
[1779830058750,31.85,75773.09,0.0,0.82226,0.00031,6.91522]
[1779830063785,31.85,75779.36,0.0,0.82415,0.00031,6.86936]
[1779830068819,31.86,75782.55,0.0,0.82507,0.0003,6.84673]
[1779830073860,31.87,75783.08,0.0,0.82537,0.0003,6.83421]
[1779830079897,31.88,75782.94,0.0,0.82526,0.0003,6.83691]
[1779830086417,31.89,75782.4,0.0,0.82502,0.0003,6.84272]
[1779830091980,31.89,75783.1,0.0,0.82518,0.0003,6.83875]
[1779830101063,31.91,75783.25,0.0,0.82514,0.0003,6.83991]
[1779830106099,31.91,75780.75,0.0,0.82433,0.00031,6.85976]
[1779830115163,31.92,75777.53,0.0,0.8233,0.00031,6.88471]
[1779830120199,31.92,75778.29,0.0,0.82354,0.00031,6.87901]
[1779830122212,31.92,75785.38,0.0,0.8257,0.0003,6.82614]
[1779830123219,31.92,75785.76,0.0,0.82582,0.0003,6.82315]
[1779830128256,31.91,75786.18,0.0,0.82598,0.0003,6.81923]
[1779830130269,31.91,75791.81,0.0,0.82769,0.0003,6.77689]
[1779830132283,31.91,75793.72,0.0,0.82846,0.0003,6.75253]
[1779830137327,31.91,75795.98,0.0,0.82915,0.0003,6.73537]
[1779830138328,31.91,75801.8,0.0,0.83089,0.0003,6.69181]
[1779830140343,31.91,75803.02,0.0,0.83125,0.0003,6.68272]
[1779830144370,31.9,75811.23,0.0,0.83371,0.00029,6.6205]
[1779830145377,31.9,75817.64,0.0,0.8356,0.00029,6.5723]
[1779830146861,31.9,75823.89,0.0,0.83742,0.00029,6.52541]
[1779830151419,31.9,75826.18,0.0,0.83809,0.00029,6.50827]
[1779830156932,31.9,75829.95,0.0,0.83921,0.00029,6.47911]
[1779830162496,31.89,75826.58,0.0,0.83828,0.00029,6.50334]
[1779830163503,31.89,75820.8,0.0,0.83661,0.00029,6.54644]
[1779830168540,31.89,75823.86,0.0,0.8375,0.00029,6.52331]
[1779830173575,31.89,75823.78,0.0,0.83749,0.00029,6.5238]
[1779830179617,31.89,75826.42,0.0,0.83825,0.00029,6.50396]
[1779830184652,31.89,75825.78,0.0,0.83807,0.00029,6.50876]
[1779830192707,31.89,75825.76,0.0,0.83825,0.00029,6.49899]
[1779830198750,31.89,75828.42,0.0,0.83901,0.00029,6.47924]
[1779830204791,31.89,75831.24,0.0,0.83981,0.00029,6.45845]
[1779830209827,31.9,75834.35,0.0,0.84068,0.00029,6.43561]
[1779830213857,31.9,75841.41,0.0,0.84268,0.00028,6.38312]
[1779830214863,31.9,75844.72,0.0,0.84363,0.00028,6.35803]
[1779830218891,31.89,75849.19,0.0,0.84493,0.00028,6.32364]
[1779830223927,31.89,75848.86,0.0,0.84487,0.00028,6.32517]
[1779830228962,31.88,75850.09,0.0,0.84525,0.00028,6.31492]
[1779830235004,31.88,75852.56,0.0,0.84599,0.00028,6.29521]
[1779830240046,31.87,75839.96,0.0,0.84246,0.00028,6.38889]
[1779830241052,31.87,75837.38,0.0,0.84174,0.00029,6.40798]
[1779830246087,31.86,75838.67,0.0,0.84216,0.00029,6.39669]
[1779830251122,31.85,75841.73,0.0,0.84328,0.00028,6.3621]
[1779830256157,31.85,75842.91,0.0,0.84368,0.00028,6.35166]
[1779830259178,31.84,75849.33,0.0,0.84553,0.00028,6.30252]
[1779830262199,31.84,75856.31,0.0,0.84751,0.00028,6.24932]
[1779830263206,31.84,75856.16,0.0,0.84748,0.00028,6.25025]
[1779830268241,31.83,75859.11,0.0,0.84834,0.00028,6.22717]
[1779830273276,31.83,75859.65,0.0,0.84851,0.00028,6.22235]
[1779830279317,31.83,75859.68,0.0,0.84855,0.00028,6.22132]
[1779830284353,31.82,75858.99,0.0,0.84838,0.00028,6.22591]
[1779830289388,31.82,75864.24,0.0,0.84986,0.00028,6.18596]
[1779830294424,31.82,75866.96,0.0,0.85061,0.00028,6.16536]
[1779830299458,31.82,75866.66,0.0,0.85054,0.00028,6.16746]
[1779830304493,31.82,75867.47,0.0,0.85077,0.00028,6.1612]
[1779830309529,31.82,75869.23,0.0,0.85125,0.00027,6.1479]
[1779830314564,31.82,75874.78,0.0,0.85296,0.00027,6.09621]
[1779830319599,31.82,75876.78,0.0,0.8535,0.00027,6.08139]
[1779830324637,31.82,75874.54,0.0,0.85288,0.00027,6.09839]
[1779830329676,31.82,75873.56,0.0,0.85261,0.00027,6.10575]
[1779830334706,31.82,75870.88,0.0,0.85188,0.00027,6.12579]
[1779830339742,31.82,75867.83,0.0,0.85106,0.00028,6.14836]
[1779830344777,31.81,75868.88,0.0,0.85136,0.00027,6.14008]
[1779830349811,31.81,75872.2,0.0,0.85228,0.00027,6.11481]
[1779830354847,31.81,75872.19,0.0,0.85229,0.00027,6.11458]
[1779830361895,31.81,75872.91,0.0,0.85251,0.00027,6.1087]
[1779830368441,31.81,75873.95,0.0,0.85281,0.00027,6.10048]
[1779830373981,31.81,75874.48,0.0,0.85315,0.00027,6.08613]
[1779830379017,31.8,75875.51,0.0,0.85344,0.00027,6.0781]
[1779830384051,31.8,75875.79,0.0,0.85353,0.00027,6.07571]
[1779830389086,31.8,75876.11,0.0,0.85363,0.00027,6.07303]
[1779830394121,31.8,75880.31,0.0,0.85478,0.00027,6.04122]
[1779830399155,31.8,75878.41,0.0,0.85427,0.00027,6.0553]
[1779830404193,31.8,75876.76,0.0,0.85383,0.00027,6.06746]
[1779830406205,31.8,75871.5,0.0,0.8524,0.00027,6.1068]
[1779830411242,31.79,75870.71,0.0,0.8522,0.00027,6.11214]
[1779830416277,31.79,75871.02,0.0,0.85231,0.00027,6.10921]
[1779830422320,31.79,75874.11,0.0,0.85318,0.00027,6.08539]
[1779830427354,31.79,75879.01,0.0,0.85453,0.00027,6.04816]
[1779830432389,31.79,75879.01,0.0,0.85472,0.00027,6.03805]
[1779830433396,31.79,75886.61,0.0,0.85677,0.00027,5.98099]
[1779830434404,31.79,75885.76,0.0,0.85654,0.00027,5.98742]
[1779830439438,31.79,75885.18,0.0,0.85637,0.00027,5.99211]
[1779830448502,31.79,75883.69,0.0,0.85595,0.00027,6.00398]
[1779830453535,31.79,75882.94,0.0,0.85573,0.00027,6.01004]
[1779830457565,31.79,75888.9,0.0,0.85734,0.00027,5.96526]
[1779830463605,31.78,75889.24,0.0,0.8575,0.00027,5.96065]
[1779830469144,31.77,75889.54,0.0,0.85765,0.00027,5.95637]
[1779830474683,31.77,75890.93,0.0,0.85808,0.00027,5.94428]
[1779830479724,31.76,75892.09,0.0,0.85846,0.00027,5.93366]
[1779830482738,31.75,75898.09,0.0,0.86008,0.00026,5.88784]
[1779830483750,31.75,75903.56,0.0,0.86153,0.00026,5.84666]
[1779830489285,31.75,75903.43,0.0,0.86154,0.00026,5.84662]
[1779830494823,31.74,75901.33,0.0,0.86121,0.00026,5.85114]
[1779830500865,31.74,75904.49,0.0,0.86208,0.00026,5.82638]
[1779830509425,31.73,75904.49,0.0,0.86213,0.00026,5.82503]
[1779830514964,31.72,75903.97,0.0,0.86203,0.00026,5.82793]
[1779830520010,31.72,75905.46,0.0,0.86245,0.00026,5.81598]
[1779830525038,31.72,75905.94,0.0,0.8626,0.00026,5.81165]
[1779830530073,31.71,75906.0,0.0,0.86264,0.00026,5.81048]
[1779830535108,31.71,75905.7,0.0,0.86258,0.00026,5.81201]
[1779830540143,31.71,75905.18,0.0,0.86247,0.00026,5.81519]
[1779830543165,31.7,75910.55,0.0,0.8639,0.00026,5.77422]
[1779830545180,31.7,75911.34,0.0,0.86413,0.00026,5.76752]
[1779830550215,31.69,75911.56,0.0,0.86426,0.00026,5.7639]
[1779830559279,31.68,75911.82,0.0,0.86463,0.00026,5.74858]
[1779830561296,31.67,75906.7,0.0,0.86332,0.00026,5.78614]
[1779830566328,31.66,75906.66,0.0,0.86339,0.00026,5.78431]
[1779830572370,31.65,75906.51,0.0,0.86344,0.00026,5.78289]
[1779830577406,31.64,75907.1,0.0,0.86366,0.00026,5.77638]
[1779830582440,31.63,75906.94,0.0,0.86369,0.00026,5.77555]
[1779830587479,31.62,75908.69,0.0,0.86421,0.00026,5.76046]
[1779830592510,31.61,75909.37,0.0,0.86446,0.00026,5.75344]
[1779830599561,31.6,75909.57,0.0,0.8646,0.00026,5.74929]
[1779830604595,31.59,75913.32,0.0,0.86564,0.00026,5.71936]
[1779830610129,31.58,75912.22,0.0,0.86542,0.00026,5.72557]
[1779830615674,31.58,75913.9,0.0,0.8661,0.00026,5.70126]
[1779830621716,31.57,75913.79,0.0,0.86615,0.00026,5.70001]
[1779830626751,31.56,75912.64,0.0,0.86591,0.00026,5.70689]
[1779830637826,31.54,75913.25,0.0,0.86621,0.00026,5.69821]
[1779830642865,31.53,75913.15,0.0,0.86624,0.00026,5.6973]
[1779830647900,31.53,75917.97,0.0,0.86754,0.00026,5.65954]
[1779830652936,31.52,75917.89,0.0,0.86757,0.00026,5.6585]
[1779830657971,31.51,75920.82,0.0,0.86841,0.00026,5.63407]
[1779830663006,31.5,75921.74,0.0,0.86872,0.00026,5.62489]
[1779830668043,31.49,75919.13,0.0,0.86812,0.00026,5.64226]
[1779830680620,31.46,75917.82,0.0,0.86816,0.00026,5.63679]
[1779830690690,31.44,75917.46,0.0,0.86821,0.00026,5.63519]
[1779830696240,31.43,75915.1,0.0,0.86769,0.00026,5.65037]
[1779830700760,31.42,75909.56,0.0,0.86631,0.00026,5.69037]
[1779830703290,31.42,75913.65,0.0,0.86742,0.00026,5.65813]
[1779830705305,31.41,75922.31,0.0,0.86968,0.00026,5.59214]
[1779830710340,31.41,75923.89,0.0,0.87011,0.00026,5.57946]
[1779830715374,31.41,75923.94,0.0,0.87012,0.00026,5.57899]
[1779830721417,31.41,75924.07,0.0,0.87016,0.00026,5.57791]
[1779830729473,31.4,75925.64,0.0,0.87062,0.00025,5.56446]
[1779830731487,31.4,75931.81,0.0,0.87238,0.00025,5.50765]
[1779830736522,31.39,75934.91,0.0,0.87321,0.00025,5.48321]
[1779830741556,31.39,75934.22,0.0,0.87307,0.00025,5.48735]
[1779830746591,31.38,75932.64,0.0,0.8727,0.00025,5.4981]
[1779830751626,31.38,75932.14,0.0,0.87262,0.00025,5.50075]
[1779830756661,31.37,75933.4,0.0,0.87297,0.00025,5.49023]
[1779830761696,31.37,75933.41,0.0,0.87301,0.00025,5.48911]
[1779830766732,31.36,75933.68,0.0,0.87311,0.00025,5.48604]
[1779830771766,31.36,75933.36,0.0,0.87306,0.00025,5.48739]
[1779830779823,31.35,75933.04,0.0,0.87304,0.00025,5.4881]
[1779830785864,31.35,75934.04,0.0,0.87333,0.00025,5.47936]
[1779830790899,31.34,75935.53,0.0,0.87374,0.00025,5.46721]
[1779830796942,31.34,75935.2,0.0,0.87388,0.00025,5.4587]
[1779830801977,31.33,75935.72,0.0,0.87403,0.00025,5.45395]
[1779830807012,31.33,75939.13,0.0,0.87491,0.00025,5.42768]
[1779830815068,31.33,75939.25,0.0,0.87498,0.00025,5.42563]
[1779830818089,31.32,75944.45,0.0,0.8763,0.00025,5.38583]
[1779830825138,31.31,75945.06,0.0,0.87654,0.00025,5.37855]
[1779830830173,31.3,75945.34,0.0,0.87667,0.00025,5.37461]
[1779830839235,31.29,75946.72,0.0,0.87712,0.00025,5.36094]
[1779830846284,31.28,75947.04,0.0,0.87728,0.00025,5.35599]
[1779830851822,31.27,75947.16,0.0,0.87756,0.00025,5.34341]
[1779830853337,31.27,75939.67,0.0,0.87573,0.00025,5.39871]
[1779830861893,31.25,75938.34,0.0,0.8755,0.00025,5.40536]
[1779830868439,31.24,75939.48,0.0,0.87588,0.00025,5.39387]
[1779830873474,31.23,75943.01,0.0,0.87682,0.00025,5.36548]
[1779830878509,31.22,75943.61,0.0,0.87703,0.00025,5.35916]
[1779830883544,31.21,75944.1,0.0,0.87721,0.00025,5.35368]
[1779830888579,31.21,75942.51,0.0,0.87688,0.00025,5.36376]
[1779830893626,31.2,75943.01,0.0,0.87706,0.00025,5.35815]
[1779830898668,31.19,75943.23,0.0,0.87718,0.00025,5.35466]
[1779830900678,31.19,75933.23,0.0,0.8747,0.00025,5.42933]
[1779830902692,31.19,75933.4,0.0,0.87475,0.00025,5.42777]
[1779830908737,31.18,75935.65,0.0,0.87534,0.00025,5.41012]
[1779830913775,31.18,75935.61,0.0,0.87553,0.00025,5.39997]
[1779830922315,31.18,75934.46,0.0,0.87528,0.00025,5.40767]
[1779830929885,31.17,75933.54,0.0,0.87507,0.00025,5.41386]
[1779830940962,31.17,75932.97,0.0,0.87497,0.00025,5.41691]
[1779830942975,31.17,75938.84,0.0,0.87645,0.00025,5.37228]
[1779830948012,31.16,75939.61,0.0,0.8767,0.00025,5.36473]
[1779830953049,31.15,75940.11,0.0,0.87688,0.00025,5.35927]
[1779830961104,31.14,75940.13,0.0,0.87698,0.00025,5.35642]
[1779830966140,31.13,75939.4,0.0,0.87685,0.00025,5.36019]
[1779830971179,31.12,75940.48,0.0,0.87737,0.00025,5.34018]
[1779830982746,31.11,75940.07,0.0,0.87738,0.00025,5.33978]
[1779830988294,31.1,75940.07,0.0,0.87744,0.00025,5.3379]
[1779830993329,31.09,75937.85,0.0,0.87695,0.00025,5.35293]
[1779831002886,31.08,75940.2,0.0,0.87762,0.00025,5.33249]
[1779831012956,31.07,75938.7,0.0,0.87735,0.00025,5.34077]
[1779831023026,31.05,75938.35,0.0,0.87735,0.00025,5.34048]
[1779831028577,31.05,75938.77,0.0,0.87752,0.00025,5.33559]
[1779831034625,31.04,75939.05,0.0,0.87783,0.00025,5.32184]
[1779831040667,31.03,75939.19,0.0,0.87791,0.00025,5.31918]
[1779831048727,31.02,75939.46,0.0,0.87805,0.00025,5.31504]
[1779831056780,31.01,75942.7,0.0,0.87892,0.00025,5.2887]
[1779831061817,31.01,75944.95,0.0,0.87951,0.00025,5.27059]
[1779831066850,31.0,75949.05,0.0,0.88055,0.00024,5.2387]
[1779831071886,31.0,75950.61,0.0,0.88097,0.00024,5.22596]
[1779831072893,31.0,75957.62,0.0,0.88268,0.00024,5.17324]
[1779831073900,31.0,75961.52,0.0,0.88362,0.00024,5.14396]
[1779831078946,31.0,75962.01,0.0,0.88375,0.00024,5.13983]
[1779831084005,30.99,75963.07,0.0,0.88402,0.00024,5.13149]
[1779831091043,30.99,75966.05,0.0,0.88493,0.00024,5.099]
[1779831093057,30.99,75973.43,0.0,0.88669,0.00024,5.044]
[1779831094064,30.99,75974.71,0.0,0.88699,0.00024,5.03453]
[1779831099100,30.99,75973.5,0.0,0.88669,0.00024,5.04375]
[1779831104135,30.99,75973.21,0.0,0.88662,0.00024,5.04617]
[1779831106149,31.0,75959.81,0.0,0.88342,0.00024,5.14608]
[1779831107156,30.99,75952.83,0.0,0.88173,0.00024,5.19823]
[1779831108162,30.99,75954.29,0.0,0.88209,0.00024,5.18715]
[1779831113198,30.99,75953.53,0.0,0.88193,0.00024,5.19217]
[1779831119240,30.99,75953.42,0.0,0.88193,0.00024,5.19216]
[1779831124274,30.98,75954.19,0.0,0.88214,0.00024,5.18569]
[1779831129310,30.98,75954.84,0.0,0.88232,0.00024,5.18016]
[1779831134348,30.98,75954.65,0.0,0.88229,0.00024,5.18094]
[1779831139379,30.98,75954.54,0.0,0.88229,0.00024,5.181]
[1779831144415,30.97,75954.68,0.0,0.88234,0.00024,5.17931]
[1779831153942,30.97,75955.14,0.0,0.88268,0.00024,5.1649]
[1779831159520,30.97,75955.15,0.0,0.8827,0.00024,5.16415]
[1779831165561,30.96,75955.13,0.0,0.88271,0.00024,5.16369]
[1779831171603,30.96,75953.19,0.0,0.88226,0.00024,5.17759]
[1779831174098,30.96,75947.85,0.0,0.88097,0.00024,5.21733]
[1779831179660,30.95,75948.1,0.0,0.88107,0.00024,5.21444]
[1779831184694,30.95,75945.39,0.0,0.88043,0.00025,5.23386]
[1779831190737,30.95,75945.84,0.0,0.88058,0.00025,5.22926]
[1779831195771,30.94,75944.45,0.0,0.88027,0.00025,5.23868]
[1779831204309,30.93,75944.43,0.0,0.88032,0.00025,5.23711]
[1779831209871,30.93,75943.9,0.0,0.88023,0.00025,5.23982]
[1779831214905,30.92,75943.83,0.0,0.88044,0.00025,5.2294]
[1779831221957,30.92,75943.76,0.0,0.88047,0.00025,5.22851]
[1779831226994,30.91,75942.64,0.0,0.88022,0.00025,5.23591]
[1779831232030,30.91,75942.98,0.0,0.88034,0.00025,5.23233]
[1779831237064,30.9,75940.24,0.0,0.8797,0.00025,5.25197]
[1779831242098,30.9,75940.74,0.0,0.87986,0.00025,5.24712]
[1779831253172,30.89,75940.99,0.0,0.87999,0.00025,5.24294]
[1779831258210,30.89,75943.69,0.0,0.88069,0.00025,5.22156]
[1779831264728,30.88,75942.74,0.0,0.8805,0.00025,5.22738]
[1779831267275,30.88,75933.58,0.0,0.87824,0.00025,5.29616]
[1779831268283,30.88,75927.54,0.0,0.87672,0.00025,5.34192]
[1779831269289,30.88,75927.95,0.0,0.87683,0.00025,5.33878]
[1779831274324,30.88,75926.02,0.0,0.87653,0.00025,5.34333]
[1779831275332,30.88,75917.11,0.0,0.87427,0.00026,5.41096]
[1779831276337,30.88,75914.79,0.0,0.87368,0.00026,5.42848]
[1779831279360,30.87,75902.16,0.0,0.87043,0.00026,5.52432]
[1779831280367,30.87,75900.35,0.0,0.86996,0.00026,5.53788]
[1779831284394,30.87,75895.94,0.0,0.86884,0.00026,5.57055]
[1779831289428,30.87,75892.71,0.0,0.86801,0.00026,5.59467]
[1779831294961,30.86,75895.06,0.0,0.86866,0.00026,5.57573]
[1779831297490,30.86,75899.92,0.0,0.86995,0.00026,5.53831]
[1779831302534,30.86,75902.69,0.0,0.87068,0.00026,5.51677]
[1779831305037,30.86,75909.5,0.0,0.87247,0.00026,5.46426]
[1779831311593,30.85,75909.66,0.0,0.87256,0.00026,5.46159]
[1779831316630,30.85,75911.23,0.0,0.873,0.00026,5.44867]
[1779831318643,30.84,75916.53,0.0,0.87437,0.00026,5.40802]
[1779831323678,30.84,75917.7,0.0,0.87468,0.00026,5.39859]
[1779831333749,30.84,75918.94,0.0,0.87522,0.00025,5.37832]
[1779831338785,30.84,75918.88,0.0,0.87521,0.00025,5.37841]
[1779831343818,30.84,75920.62,0.0,0.87567,0.00025,5.3649]
[1779831349861,30.83,75918.15,0.0,0.87505,0.00026,5.38324]
[1779831355390,30.83,75918.44,0.0,0.87514,0.00026,5.38065]
[1779831360937,30.83,75920.61,0.0,0.8757,0.00025,5.36381]
[1779831366983,30.83,75920.33,0.0,0.87564,0.00025,5.36563]
[1779831367991,30.83,75913.34,0.0,0.87386,0.00026,5.41879]
[1779831368998,30.83,75908.15,0.0,0.87251,0.00026,5.45851]
[1779831374032,30.83,75903.95,0.0,0.87141,0.00026,5.49096]
[1779831376047,30.83,75901.18,0.0,0.87069,0.00026,5.51217]
[1779831381081,30.83,75901.4,0.0,0.87075,0.00026,5.51046]
[1779831386117,30.83,75901.21,0.0,0.8707,0.00026,5.51184]
[1779831392160,30.83,75900.93,0.0,0.87082,0.00026,5.50383]
[1779831397195,30.83,75900.4,0.0,0.87069,0.00026,5.50774]
[1779831402230,30.83,75900.84,0.0,0.87081,0.00026,5.50419]
[1779831407266,30.83,75901.6,0.0,0.87101,0.00026,5.49818]
[1779831412300,30.83,75902.6,0.0,0.87128,0.00026,5.49035]
[1779831419352,30.83,75903.21,0.0,0.87145,0.00026,5.48543]
[1779831424386,30.83,75905.9,0.0,0.87215,0.00026,5.46484]
[1779831429420,30.83,75906.32,0.0,0.87226,0.00026,5.46165]
[1779831435961,30.83,75906.45,0.0,0.87229,0.00026,5.46076]
[1779831443518,30.83,75906.42,0.0,0.87227,0.00026,5.46114]
[1779831449560,30.83,75907.1,0.0,0.87244,0.00026,5.45614]
[1779831454594,30.83,75906.9,0.0,0.87257,0.00026,5.44789]
[1779831459741,30.83,75910.0,0.0,0.87336,0.00026,5.42452]
[1779831461658,30.83,75918.43,0.0,0.87553,0.00025,5.3602]
[1779831473743,30.83,75917.76,0.0,0.87538,0.00026,5.36455]
[1779831478781,30.83,75923.68,0.0,0.8769,0.00025,5.31929]
[1779831480796,30.83,75931.37,0.0,0.87883,0.00025,5.26103]
[1779831481803,30.83,75934.21,0.0,0.87954,0.00025,5.23964]
[1779831484823,30.83,75938.04,0.0,0.88047,0.00025,5.21116]
[1779831488852,30.83,75943.67,0.0,0.88184,0.00025,5.16942]
[1779831494894,30.83,75944.55,0.0,0.88204,0.00025,5.16322]
[1779831499930,30.83,75940.56,0.0,0.88107,0.00025,5.19289]
[1779831504964,30.83,75940.44,0.0,0.88106,0.00025,5.1933]
[1779831509999,30.83,75934.62,0.0,0.87963,0.00025,5.23667]
[1779831515034,30.82,75929.82,0.0,0.87865,0.00025,5.26224]
[1779831520069,30.82,75929.45,0.0,0.87857,0.00025,5.26464]
[1779831525104,30.82,75927.65,0.0,0.8781,0.00025,5.27875]
[1779831530139,30.83,75927.79,0.0,0.87812,0.00025,5.27815]
[1779831536680,30.82,75927.9,0.0,0.87819,0.00025,5.27601]
[1779831542224,30.81,75927.74,0.0,0.8782,0.00025,5.27592]
[1779831547259,30.81,75925.98,0.0,0.87779,0.00025,5.28821]
[1779831552294,30.8,75927.22,0.0,0.87814,0.00025,5.27767]
[1779831557329,30.8,75927.09,0.0,0.87814,0.00025,5.27756]
[1779831562363,30.8,75927.28,0.0,0.87822,0.00025,5.27503]
[1779831567398,30.79,75927.19,0.0,0.87824,0.00025,5.27464]
[1779831573441,30.78,75927.15,0.0,0.87846,0.00025,5.2637]
[1779831575454,30.78,75917.32,0.0,0.87598,0.00026,5.33798]
[1779831576462,30.78,75917.74,0.0,0.87609,0.00025,5.3348]
[1779831581496,30.78,75916.48,0.0,0.87581,0.00026,5.34319]
[1779831586532,30.77,75916.51,0.0,0.87584,0.00026,5.34206]
[1779831591567,30.77,75916.78,0.0,0.87596,0.00026,5.3385]
[1779831596603,30.76,75917.57,0.0,0.87621,0.00025,5.33101]
[1779831601637,30.75,75917.8,0.0,0.87632,0.00025,5.32783]
[1779831606674,30.76,75918.0,0.0,0.87636,0.00025,5.32644]
[1779831608687,30.76,75906.42,0.0,0.87339,0.00026,5.41485]
[1779831609694,30.76,75906.6,0.0,0.87344,0.00026,5.41337]
[1779831610701,30.75,75901.13,0.0,0.87202,0.00026,5.45513]
[1779831611707,30.75,75897.6,0.0,0.8711,0.00026,5.48201]
[1779831617751,30.75,75895.8,0.0,0.87065,0.00026,5.49524]
[1779831622785,30.75,75896.12,0.0,0.87073,0.00026,5.49279]
[1779831627821,30.75,75897.25,0.0,0.87103,0.00026,5.48409]
[1779831632859,30.75,75897.44,0.0,0.87127,0.00026,5.47253]
[1779831637891,30.75,75896.58,0.0,0.87105,0.00026,5.47906]
[1779831644942,30.75,75896.32,0.0,0.87098,0.00026,5.48092]
[1779831649975,30.75,75895.84,0.0,0.87086,0.00026,5.48447]
[1779831657529,30.75,75895.98,0.0,0.87091,0.00026,5.48321]
[1779831667599,30.75,75896.65,0.0,0.87109,0.00026,5.47779]
[1779831673137,30.75,75897.13,0.0,0.87122,0.00026,5.47402]
[1779831678171,30.75,75896.64,0.0,0.8711,0.00026,5.47769]
[1779831683206,30.75,75896.76,0.0,0.87113,0.00026,5.47666]
[1779831689248,30.75,75896.57,0.0,0.87108,0.00026,5.47799]
[1779831692270,30.74,75883.11,0.0,0.86771,0.00027,5.57116]
[1779831697810,30.75,75879.06,0.0,0.86659,0.00027,5.60335]
[1779831702340,30.75,75888.99,0.0,0.86922,0.00027,5.52786]
[1779831703346,30.75,75895.54,0.0,0.87095,0.00026,5.4775]
[1779831704353,30.75,75895.9,0.0,0.87104,0.00026,5.47472]
[1779831710397,30.75,75895.58,0.0,0.87096,0.00026,5.47716]
[1779831715432,30.75,75894.56,0.0,0.87069,0.00026,5.48498]
[1779831720467,30.75,75896.93,0.0,0.87131,0.00026,5.46693]
[1779831725503,30.75,75901.03,0.0,0.87237,0.00026,5.43582]
[1779831730537,30.76,75901.52,0.0,0.87248,0.00026,5.4326]
[1779831737589,30.76,75900.81,0.0,0.87227,0.00026,5.43888]
[1779831742622,30.76,75900.26,0.0,0.87211,0.00026,5.44371]
[1779831747657,30.77,75899.99,0.0,0.87201,0.00026,5.44642]
[1779831753700,30.77,75901.29,0.0,0.87252,0.00026,5.42721]
[1779831758736,30.77,75902.04,0.0,0.87269,0.00026,5.42222]
[1779831764777,30.78,75902.75,0.0,0.87284,0.00026,5.41771]
[1779831769811,30.78,75903.22,0.0,0.87294,0.00026,5.4149]
[1779831772835,30.78,75908.51,0.0,0.8743,0.00026,5.37478]
[1779831776861,30.78,75914.62,0.0,0.87587,0.00026,5.32814]
[1779831777867,30.78,75921.34,0.0,0.87758,0.00025,5.27707]
[1779831778876,30.78,75929.69,0.0,0.87968,0.00025,5.21385]
[1779831779882,30.78,75935.14,0.0,0.88103,0.00025,5.17282]
[1779831781898,30.79,75944.24,0.0,0.88326,0.00024,5.10474]
[1779831783911,30.79,75945.84,0.0,0.88363,0.00024,5.09341]
[1779831788944,30.79,75944.84,0.0,0.88336,0.00024,5.10176]
[1779831791965,30.79,75937.3,0.0,0.8815,0.00025,5.15861]
[1779831793979,30.79,75934.78,0.0,0.88086,0.00025,5.17815]
[1779831799014,30.8,75932.35,0.0,0.88022,0.00025,5.19764]
[1779831801031,30.8,75926.5,0.0,0.87874,0.00025,5.24234]
[1779831803045,30.8,75925.1,0.0,0.87838,0.00025,5.25322]
[1779831808590,30.81,75925.83,0.0,0.87853,0.00025,5.24847]
[1779831816137,30.81,75925.83,0.0,0.87869,0.00025,5.23945]
[1779831821172,30.81,75924.18,0.0,0.87825,0.00025,5.25267]
[1779831826208,30.82,75926.66,0.0,0.87886,0.00025,5.23451]
[1779831830236,30.82,75929.44,0.0,0.87954,0.00025,5.21386]
[1779831835272,30.82,75920.67,0.0,0.87734,0.00025,5.28005]
[1779831836279,30.82,75914.92,0.0,0.87587,0.00026,5.32383]
[1779831837285,30.82,75912.55,0.0,0.87526,0.00026,5.3419]
[1779831838802,30.82,75906.17,0.0,0.87362,0.00026,5.39052]
[1779831841312,30.82,75904.84,0.0,0.87328,0.00026,5.40047]
[1779831846349,30.81,75903.35,0.0,0.87291,0.00026,5.41142]
[1779831851382,30.81,75904.6,0.0,0.87325,0.00026,5.40147]
[1779831856418,30.81,75903.15,0.0,0.87288,0.00026,5.41211]
[1779831862460,30.81,75898.86,0.0,0.87179,0.00026,5.44409]
[1779831867495,30.8,75892.06,0.0,0.87002,0.00026,5.49567]
[1779831869018,30.8,75895.16,0.0,0.87084,0.00026,5.47172]
[1779831874543,30.8,75897.36,0.0,0.87165,0.00026,5.44372]
[1779831879578,30.8,75900.67,0.0,0.87254,0.00026,5.41765]
[1779831884614,30.79,75902.16,0.0,0.87295,0.00026,5.40556]
[1779831889649,30.79,75903.45,0.0,0.87331,0.00026,5.39501]
[1779831894684,30.79,75903.54,0.0,0.87336,0.00026,5.39364]
[1779831899718,30.78,75904.87,0.0,0.87373,0.00026,5.38281]
[1779831904757,30.78,75904.63,0.0,0.87369,0.00026,5.38401]
[1779831909792,30.78,75904.57,0.0,0.87369,0.00026,5.38378]
[1779831914825,30.77,75905.17,0.0,0.87387,0.00026,5.3785]
[1779831920868,30.77,75905.52,0.0,0.87399,0.00026,5.37502]
[1779831925902,30.77,75905.63,0.0,0.87404,0.00026,5.3735]
[1779831930939,30.76,75906.03,0.0,0.87417,0.00026,5.36978]
[1779831934967,30.76,75912.21,0.0,0.87597,0.00026,5.31214]
[1779831940000,30.76,75912.49,0.0,0.87605,0.00026,5.30972]
[1779831945036,30.76,75913.8,0.0,0.87639,0.00026,5.29954]
[1779831951078,30.76,75914.5,0.0,0.87658,0.00026,5.29403]
[1779831957120,30.76,75914.7,0.0,0.87663,0.00026,5.29234]
[1779831964169,30.76,75914.72,0.0,0.87664,0.00026,5.292]
[1779831966183,30.76,75920.72,0.0,0.87817,0.00025,5.24633]
[1779831968198,30.76,75924.16,0.0,0.87904,0.00025,5.22031]
[1779831973232,30.76,75925.69,0.0,0.87941,0.00025,5.2092]
[1779831978266,30.76,75925.33,0.0,0.8793,0.00025,5.21243]
[1779831983302,30.77,75926.22,0.0,0.8795,0.00025,5.20626]
[1779831986323,30.77,75931.99,0.0,0.88093,0.00025,5.16308]
[1779831989861,30.77,75937.91,0.0,0.88238,0.00025,5.11918]
[1779831992364,30.77,75944.88,0.0,0.88428,0.00024,5.05666]
[1779831997400,30.77,75945.02,0.0,0.88431,0.00024,5.05579]
[1779831999931,30.77,75932.55,0.0,0.88123,0.00025,5.14977]
[1779832005456,30.77,75932.3,0.0,0.88118,0.00025,5.15122]
[1779832010491,30.77,75932.61,0.0,0.88128,0.00025,5.14837]
[1779832015525,30.77,75932.56,0.0,0.88128,0.00025,5.14835]
[1779832020561,30.76,75931.99,0.0,0.88115,0.00025,5.15235]
[1779832025602,30.76,75931.29,0.0,0.88098,0.00025,5.15724]
[1779832034662,30.76,75930.63,0.0,0.88085,0.00025,5.16143]
[1779832040218,30.76,75930.71,0.0,0.88088,0.00025,5.16043]
[1779832045738,30.76,75930.94,0.0,0.88095,0.00025,5.15819]
[1779832050774,30.75,75928.4,0.0,0.88033,0.00025,5.17696]
[1779832056817,30.75,75928.52,0.0,0.88057,0.00025,5.16543]
[1779832067893,30.75,75928.04,0.0,0.88048,0.00025,5.16812]
[1779832072930,30.75,75925.29,0.0,0.87978,0.00025,5.18926]
[1779832077967,30.75,75920.87,0.0,0.87864,0.00025,5.22359]
[1779832079978,30.75,75917.57,0.0,0.8778,0.00025,5.24886]
[1779832085024,30.75,75906.59,0.0,0.87497,0.00026,5.33298]
[1779832086029,30.75,75913.1,0.0,0.87664,0.00026,5.28334]
[1779832088043,30.75,75913.14,0.0,0.87665,0.00026,5.28311]
[1779832097106,30.76,75912.52,0.0,0.87648,0.00026,5.2881]
[1779832102140,30.76,75913.03,0.0,0.87661,0.00026,5.28434]
[1779832107176,30.76,75913.33,0.0,0.87668,0.00026,5.28217]
[1779832112210,30.76,75913.01,0.0,0.87679,0.00026,5.27466]
[1779832117248,30.76,75922.7,0.0,0.87924,0.00025,5.20124]
[1779832118255,30.76,75923.0,0.0,0.87931,0.00025,5.1991]
[1779832123290,30.76,75923.45,0.0,0.8794,0.00025,5.19641]
[1779832128326,30.76,75920.54,0.0,0.87869,0.00025,5.21788]
[1779832133360,30.76,75920.68,0.0,0.87871,0.00025,5.21719]
[1779832138394,30.76,75920.21,0.0,0.87857,0.00025,5.2214]
[1779832143430,30.77,75920.05,0.0,0.87851,0.00025,5.22326]
[1779832148465,30.77,75918.46,0.0,0.87809,0.00025,5.23593]
[1779832153499,30.77,75918.33,0.0,0.87803,0.00025,5.2375]
[1779832158534,30.77,75918.89,0.0,0.87816,0.00025,5.23385]
[1779832163569,30.77,75919.97,0.0,0.87843,0.00025,5.22551]
[1779832171137,30.77,75919.03,0.0,0.87842,0.00025,5.2215]
[1779832177667,30.77,75918.97,0.0,0.87838,0.00025,5.22267]
[1779832182704,30.77,75912.2,0.0,0.87664,0.00026,5.27472]
[1779832187739,30.78,75909.62,0.0,0.87597,0.00026,5.29456]
[1779832196802,30.78,75905.84,0.0,0.875,0.00026,5.32332]
[1779832200829,30.77,75901.33,0.0,0.87383,0.00026,5.35753]
[1779832205866,30.77,75894.34,0.0,0.87202,0.00026,5.41054]
[1779832210908,30.77,75896.08,0.0,0.87249,0.00026,5.39666]
[1779832215963,30.77,75896.21,0.0,0.87256,0.00026,5.39474]
[1779832221492,30.76,75896.04,0.0,0.87254,0.00026,5.3952]
[1779832227039,30.76,75897.81,0.0,0.87304,0.00026,5.38064]
[1779832233084,30.75,75898.34,0.0,0.87341,0.00026,5.36548]
[1779832238119,30.75,75895.18,0.0,0.87261,0.00026,5.38871]
[1779832245169,30.74,75896.11,0.0,0.8729,0.00026,5.38019]
[1779832250205,30.74,75896.12,0.0,0.87294,0.00026,5.37914]
[1779832255240,30.73,75894.8,0.0,0.87263,0.00026,5.38825]
[1779832260274,30.73,75894.25,0.0,0.87251,0.00026,5.39147]
[1779832265309,30.73,75893.32,0.0,0.8723,0.00026,5.39759]
[1779832270345,30.72,75889.84,0.0,0.87142,0.00026,5.42313]
[1779832275381,30.71,75885.8,0.0,0.8704,0.00027,5.45289]
[1779832280416,30.71,75878.73,0.0,0.86855,0.00027,5.50586]
[1779832281423,30.71,75873.08,0.0,0.86704,0.00027,5.54909]
[1779832286457,30.71,75872.31,0.0,0.86683,0.00027,5.55493]
[1779832287465,30.71,75864.93,0.0,0.86482,0.00027,5.61188]
[1779832288471,30.71,75871.71,0.0,0.86668,0.00027,5.55944]
[1779832289478,30.71,75876.74,0.0,0.86804,0.00027,5.52063]
[1779832293506,30.71,75878.68,0.0,0.86875,0.00027,5.49567]
[1779832297539,30.71,75840.71,0.0,0.85825,0.00028,5.78981]
[1779832298544,30.71,75840.85,0.0,0.8583,0.00028,5.78839]
[1779832300560,30.71,75849.28,0.0,0.86068,0.00028,5.72288]
[1779832302073,30.71,75861.1,0.0,0.86397,0.00028,5.63123]
[1779832308615,30.71,75863.32,0.0,0.86456,0.00027,5.61474]
[1779832313649,30.71,75863.59,0.0,0.8646,0.00027,5.61349]
[1779832318685,30.72,75864.6,0.0,0.86485,0.00027,5.60649]
[1779832323720,30.72,75864.74,0.0,0.86486,0.00027,5.60621]
[1779832328755,30.72,75864.58,0.0,0.86479,0.00027,5.60822]
[1779832333790,30.73,75867.58,0.0,0.86558,0.00027,5.58584]
[1779832338828,30.73,75868.7,0.0,0.8659,0.00027,5.57682]
[1779832343360,30.73,75877.5,0.0,0.86826,0.00027,5.50983]
[1779832343859,30.73,75877.5,0.0,0.86826,0.00027,5.50986]
[1779832348895,30.73,75878.68,0.0,0.86854,0.00027,5.50171]
[1779832353929,30.74,75879.95,0.0,0.86906,0.00027,5.48213]
[1779832358964,30.74,75879.94,0.0,0.86905,0.00027,5.48261]
[1779832359971,30.74,75872.05,0.0,0.86691,0.00027,5.54371]
[1779832360979,30.74,75868.39,0.0,0.86591,0.00027,5.57192]
[1779832366014,30.74,75868.23,0.0,0.86583,0.00027,5.57433]
[1779832373577,30.75,75866.41,0.0,0.86527,0.00027,5.58994]
[1779832379105,30.76,75867.51,0.0,0.86553,0.00027,5.58273]
[1779832384139,30.76,75867.89,0.0,0.8656,0.00027,5.58084]
[1779832391190,30.77,75868.27,0.0,0.86565,0.00027,5.57933]
[1779832396223,30.77,75872.34,0.0,0.86672,0.00027,5.54904]
[1779832403275,30.78,75871.89,0.0,0.86654,0.00027,5.55409]
[1779832409316,30.79,75872.13,0.0,0.86657,0.00027,5.55348]
[1779832419387,30.79,75871.59,0.0,0.86655,0.00027,5.54927]
[1779832424422,30.8,75872.39,0.0,0.86674,0.00027,5.54408]
[1779832431470,30.8,75871.09,0.0,0.86633,0.00027,5.5555]
[1779832436506,30.81,75870.71,0.0,0.86619,0.00027,5.55947]
[1779832441540,30.81,75870.11,0.0,0.86599,0.00027,5.56514]
[1779832446577,30.82,75869.71,0.0,0.86585,0.00027,5.56926]
[1779832453627,30.83,75870.3,0.0,0.86596,0.00027,5.56622]
[1779832455642,30.83,75861.93,0.0,0.86365,0.00028,5.63107]
[1779832456649,30.83,75852.51,0.0,0.86103,0.00028,5.70387]
[1779832457655,30.83,75851.93,0.0,0.86087,0.00028,5.70841]
[1779832462691,30.83,75853.02,0.0,0.86116,0.00028,5.70024]
[1779832467726,30.83,75853.79,0.0,0.86137,0.00028,5.69453]
[1779832472761,30.83,75850.31,0.0,0.86059,0.00028,5.71138]
[1779832477795,30.83,75849.09,0.0,0.86025,0.00028,5.72084]
[1779832481823,30.83,75843.86,0.0,0.85878,0.00028,5.76111]
[1779832487866,30.83,75844.27,0.0,0.85891,0.00028,5.75753]
[1779832494420,30.83,75839.63,0.0,0.85762,0.00028,5.79292]
[1779832499954,30.82,75841.49,0.0,0.85816,0.00028,5.77796]
[1779832504986,30.82,75840.94,0.0,0.85802,0.00028,5.78185]
[1779832505992,30.82,75849.14,0.0,0.86032,0.00028,5.71867]
[1779832512034,30.82,75852.71,0.0,0.86132,0.00028,5.6913]
[1779832517070,30.83,75852.59,0.0,0.86128,0.00028,5.69239]
[1779832523110,30.83,75851.95,0.0,0.86109,0.00028,5.69752]
[1779832528146,30.83,75851.4,0.0,0.86093,0.00028,5.70191]
[1779832534700,30.83,75850.06,0.0,0.86075,0.00028,5.7022]
[1779832541237,30.83,75852.43,0.0,0.8614,0.00028,5.6842]
[1779832546272,30.83,75852.15,0.0,0.86131,0.00028,5.68664]
[1779832551306,30.83,75851.42,0.0,0.8611,0.00028,5.69253]
[1779832555337,30.83,75843.4,0.0,0.85884,0.00028,5.75464]
[1779832558358,30.83,75836.17,0.0,0.85679,0.00029,5.81042]
[1779832560372,30.83,75835.06,0.0,0.85648,0.00029,5.81906]
[1779832567421,30.84,75833.49,0.0,0.85599,0.00029,5.83227]
[1779832574470,30.84,75834.08,0.0,0.85612,0.00029,5.82875]
[1779832579505,30.85,75834.16,0.0,0.8561,0.00029,5.82915]
[1779832585548,30.85,75833.16,0.0,0.85579,0.00029,5.83771]
[1779832589600,30.85,75803.76,0.0,0.84719,0.0003,6.06591]
[1779832590607,30.85,75795.42,0.0,0.84469,0.0003,6.13062]
[1779832591613,30.85,75799.34,0.0,0.84605,0.0003,6.09033]
[1779832596649,30.85,75799.33,0.0,0.84605,0.0003,6.09049]
[1779832601685,30.85,75802.25,0.0,0.84693,0.0003,6.06752]
[1779832606720,30.85,75804.42,0.0,0.84757,0.0003,6.05101]
[1779832611754,30.86,75804.06,0.0,0.84746,0.0003,6.05387]
[1779832620817,30.86,75801.76,0.0,0.8467,0.0003,6.07352]
[1779832626860,30.87,75801.26,0.0,0.84654,0.0003,6.0778]
[1779832631895,30.87,75800.27,0.0,0.84623,0.0003,6.08585]
[1779832636931,30.87,75796.31,0.0,0.84502,0.0003,6.11712]
[1779832641965,30.88,75793.68,0.0,0.84419,0.0003,6.13845]
[1779832647001,30.88,75798.03,0.0,0.84545,0.0003,6.1059]
[1779832653045,30.89,75797.05,0.0,0.8453,0.0003,6.10483]
[1779832661100,30.9,75795.13,0.0,0.84464,0.0003,6.12187]
[1779832666135,30.91,75794.09,0.0,0.84427,0.0003,6.13125]
[1779832671172,30.91,75793.51,0.0,0.84405,0.0003,6.13705]
[1779832676206,30.92,75792.94,0.0,0.84383,0.0003,6.14276]
[1779832681241,30.93,75795.5,0.0,0.84455,0.0003,6.12424]
[1779832686277,30.93,75793.91,0.0,0.84401,0.0003,6.13797]
[1779832689297,30.94,75788.25,0.0,0.84227,0.0003,6.18259]
[1779832690303,30.94,75779.72,0.0,0.83966,0.00031,6.24882]
[1779832691310,30.94,75779.72,0.0,0.83965,0.00031,6.24895]
[1779832696352,30.96,75778.68,0.0,0.83917,0.00031,6.26106]
[1779832701381,30.96,75779.04,0.0,0.83927,0.00031,6.25868]
[1779832707424,30.96,75776.23,0.0,0.83838,0.00031,6.28086]
[1779832711453,30.97,75787.65,0.0,0.84206,0.0003,6.1827]
[1779832716489,30.97,75787.62,0.0,0.84202,0.0003,6.18382]
[1779832721522,30.97,75787.11,0.0,0.84183,0.0003,6.18867]
[1779832724543,30.98,75777.45,0.0,0.83886,0.00031,6.26374]
[1779832729578,30.98,75777.67,0.0,0.8389,0.00031,6.26267]
[1779832734612,30.99,75777.03,0.0,0.83864,0.00031,6.26914]
[1779832739648,31.0,75775.03,0.0,0.83792,0.00031,6.28714]
[1779832745691,31.01,75774.13,0.0,0.83757,0.00031,6.29607]
[1779832750727,31.02,75767.04,0.0,0.83528,0.00031,6.35283]
[1779832754754,31.04,75774.29,0.0,0.83739,0.00031,6.30064]
[1779832756769,31.07,75780.61,0.0,0.83911,0.00031,6.25762]
[1779832760797,31.07,75786.85,0.0,0.841,0.0003,6.20985]
[1779832765832,31.07,75786.65,0.0,0.84092,0.0003,6.21196]
[1779832770867,31.08,75792.5,0.0,0.84267,0.0003,6.16757]
[1779832775906,31.08,75792.98,0.0,0.84297,0.0003,6.15453]
[1779832780938,31.09,75791.35,0.0,0.84245,0.0003,6.16802]
[1779832786477,31.09,75790.53,0.0,0.84216,0.0003,6.17542]
[1779832792013,31.1,75789.86,0.0,0.84192,0.0003,6.18146]
[1779832797045,31.1,75789.32,0.0,0.84172,0.0003,6.1865]
[1779832802089,31.11,75796.98,0.0,0.844,0.0003,6.1284]
[1779832803093,31.11,75798.2,0.0,0.84435,0.0003,6.11927]
[1779832808128,31.11,75793.17,0.0,0.84279,0.0003,6.15933]
[1779832811150,31.12,75791.68,0.0,0.84231,0.0003,6.17144]
[1779832816691,31.12,75789.98,0.0,0.84176,0.0003,6.18564]
[1779832822226,31.13,75793.51,0.0,0.84278,0.0003,6.1595]
[1779832824240,31.13,75798.64,0.0,0.84431,0.0003,6.12046]
[1779832826760,31.13,75804.03,0.0,0.84589,0.0003,6.07985]
[1779832833304,31.14,75807.35,0.0,0.84703,0.0003,6.04521]
[1779832844381,31.14,75811.53,0.0,0.84825,0.00029,6.01346]
[1779832849417,31.15,75812.56,0.0,0.8485,0.00029,6.0069]
[1779832853445,31.15,75821.83,0.0,0.85117,0.00029,5.93699]
[1779832854452,31.16,75821.94,0.0,0.85118,0.00029,5.93657]
[1779832859487,31.16,75822.36,0.0,0.85128,0.00029,5.93414]
[1779832860493,31.16,75830.53,0.0,0.85364,0.00029,5.87139]
[1779832861501,31.16,75830.56,0.0,0.85365,0.00029,5.87116]
[1779832867042,31.16,75829.58,0.0,0.85337,0.00029,5.8787]
[1779832877112,31.16,75826.53,0.0,0.85249,0.00029,5.90208]
[1779832882648,31.16,75826.89,0.0,0.85259,0.00029,5.89931]
[1779832887683,31.16,75831.79,0.0,0.854,0.00029,5.86189]
[1779832892718,31.16,75835.09,0.0,0.85513,0.00029,5.82663]
[1779832897753,31.16,75835.92,0.0,0.85535,0.00029,5.82069]
[1779832903795,31.17,75836.78,0.0,0.85558,0.00029,5.8146]
[1779832908831,31.17,75838.73,0.0,0.85612,0.00028,5.80011]
[1779832913866,31.17,75838.01,0.0,0.8559,0.00028,5.80607]
[1779832918902,31.17,75841.4,0.0,0.85684,0.00028,5.7807]
[1779832919908,31.17,75847.59,0.0,0.85859,0.00028,5.73324]
[1779832921922,31.17,75853.49,0.0,0.86024,0.00028,5.68803]
[1779832926959,31.17,75854.38,0.0,0.8605,0.00028,5.681]
[1779832931992,31.17,75850.62,0.0,0.85946,0.00028,5.70952]
[1779832938035,31.17,75847.46,0.0,0.8586,0.00028,5.73295]
[1779832947602,31.16,75847.8,0.0,0.85874,0.00028,5.72919]
[1779832956162,31.16,75848.25,0.0,0.85909,0.00028,5.71464]
[1779832961198,31.16,75852.54,0.0,0.86031,0.00028,5.68135]
[1779832964235,31.16,75842.37,0.0,0.85746,0.00028,5.75904]
[1779832965244,31.15,75844.69,0.0,0.85812,0.00028,5.74109]
[1779832970274,31.16,75844.24,0.0,0.85798,0.00028,5.74502]
[1779832975308,31.17,75844.52,0.0,0.85797,0.00028,5.74511]
[1779832980344,31.18,75846.21,0.0,0.85836,0.00028,5.73451]
[1779832985379,31.19,75845.35,0.0,0.85804,0.00028,5.7434]
[1779832990415,31.2,75845.9,0.0,0.85811,0.00028,5.74152]
[1779832995449,31.21,75846.91,0.0,0.8583,0.00028,5.73619]
[1779833001492,31.23,75846.49,0.0,0.85808,0.00028,5.74233]
[1779833003505,31.23,75851.68,0.0,0.8595,0.00028,5.70372]
[1779833008083,31.24,75853.81,0.0,0.85999,0.00028,5.69028]
[1779833009548,31.24,75861.98,0.0,0.86226,0.00028,5.62806]
[1779833010556,31.24,75859.3,0.0,0.86151,0.00028,5.64852]
[1779833011564,31.24,75865.19,0.0,0.86333,0.00027,5.59348]
[1779833013578,31.25,75868.11,0.0,0.86413,0.00027,5.57152]
[1779833018151,31.25,75876.76,0.0,0.86645,0.00027,5.50652]
[1779833023648,31.25,75874.58,0.0,0.86587,0.00027,5.52277]
[1779833026669,31.25,75881.06,0.0,0.86762,0.00027,5.47353]
[1779833031704,31.25,75885.62,0.0,0.86884,0.00027,5.43913]
[1779833032711,31.25,75901.5,0.0,0.87302,0.00026,5.31934]
[1779833033718,31.25,75902.68,0.0,0.87332,0.00026,5.31067]
[1779833039764,31.25,75900.9,0.0,0.87285,0.00026,5.32441]
[1779833044799,31.25,75896.67,0.0,0.87171,0.00026,5.3573]
[1779833047819,31.26,75885.97,0.0,0.86886,0.00027,5.43858]
[1779833048826,31.26,75885.42,0.0,0.86871,0.00027,5.4428]
[1779833053863,31.26,75882.88,0.0,0.86802,0.00027,5.46234]
[1779833058900,31.26,75878.3,0.0,0.86679,0.00027,5.49709]
[1779833064943,31.26,75879.23,0.0,0.86705,0.00027,5.4896]
[1779833068984,31.25,75869.8,0.0,0.86453,0.00027,5.56038]
[1779833069980,31.25,75859.04,0.0,0.86158,0.00028,5.64184]
[1779833070987,31.25,75852.34,0.0,0.85973,0.00028,5.69257]
[1779833074009,31.25,75849.38,0.0,0.85912,0.00028,5.70453]
[1779833076023,31.25,75845.6,0.0,0.85806,0.00028,5.73312]
[1779833081058,31.25,75837.42,0.0,0.85576,0.00028,5.79502]
[1779833086094,31.24,75835.23,0.0,0.85518,0.00029,5.81076]
[1779833091128,31.24,75836.91,0.0,0.85569,0.00029,5.79694]
[1779833095157,31.23,75824.79,0.0,0.85223,0.00029,5.88903]
[1779833100193,31.23,75825.86,0.0,0.85255,0.00029,5.88073]
[1779833105233,31.23,75823.63,0.0,0.8519,0.00029,5.89766]
[1779833107247,31.23,75829.66,0.0,0.85365,0.00029,5.85144]
[1779833111274,31.23,75824.6,0.0,0.85219,0.00029,5.89024]
[1779833116312,31.23,75822.08,0.0,0.85146,0.00029,5.90938]
[1779833118323,31.23,75816.2,0.0,0.84975,0.00029,5.95432]
[1779833120337,31.23,75808.52,0.0,0.84749,0.0003,6.01297]
[1779833121344,31.23,75808.19,0.0,0.8474,0.0003,6.01532]
[1779833126378,31.22,75808.66,0.0,0.84758,0.0003,6.0108]
[1779833130408,31.22,75773.0,0.0,0.8368,0.00031,6.28361]
[1779833131414,31.22,75767.76,0.0,0.83538,0.00031,6.31339]
[1779833133432,31.22,75775.52,0.0,0.83779,0.00031,6.2537]
[1779833134439,31.22,75769.06,0.0,0.83579,0.00031,6.30318]
[1779833135444,31.22,75766.83,0.0,0.8351,0.00031,6.32017]
[1779833139002,31.22,75752.54,0.0,0.83062,0.00032,6.42921]
[1779833139471,31.22,75752.53,0.0,0.83063,0.00032,6.42908]
[1779833140478,31.21,75750.23,0.0,0.8299,0.00032,6.44641]
[1779833145515,31.21,75749.33,0.0,0.82967,0.00032,6.45194]
[1779833146521,31.21,75743.55,0.0,0.82784,0.00032,6.49587]
[1779833147528,31.21,75737.29,0.0,0.82579,0.00032,6.54447]
[1779833149542,31.21,75732.1,0.0,0.82409,0.00033,6.58446]
[1779833151559,31.21,75730.4,0.0,0.82356,0.00033,6.59682]
[1779833155587,31.21,75738.91,0.0,0.82631,0.00032,6.53218]
[1779833157602,31.21,75737.4,0.0,0.82583,0.00032,6.5435]
[1779833159147,31.21,75730.69,0.0,0.82367,0.00033,6.59426]
[1779833162640,31.21,75717.59,0.0,0.81936,0.00033,6.69405]
[1779833163648,31.2,75710.48,0.0,0.81704,0.00033,6.74723]
[1779833164655,31.19,75709.24,0.0,0.81667,0.00033,6.75546]
[1779833165662,31.19,75719.34,0.0,0.82009,0.00033,6.6774]
[1779833166673,31.19,75714.54,0.0,0.8185,0.00033,6.71389]
[1779833167676,31.19,75707.17,0.0,0.81604,0.00034,6.76982]
[1779833169217,31.17,75705.23,0.0,0.81551,0.00034,6.7818]
[1779833171706,31.16,75695.71,0.0,0.81237,0.00034,6.85224]
[1779833172711,31.15,75702.71,0.0,0.81484,0.00034,6.79684]
[1779833173718,31.14,75709.33,0.0,0.81714,0.00033,6.74484]
[1779833174725,31.13,75709.43,0.0,0.81722,0.00033,6.74301]
[1779833179759,31.11,75710.15,0.0,0.81761,0.00033,6.73393]
[1779833180767,31.11,75716.71,0.0,0.8198,0.00033,6.68382]
[1779833181774,31.11,75717.31,0.0,0.82,0.00033,6.67922]
[1779833186810,31.11,75718.54,0.0,0.82041,0.00033,6.66979]
[1779833191843,31.11,75719.08,0.0,0.82078,0.00033,6.65552]
[1779833196878,31.11,75717.89,0.0,0.82038,0.00033,6.66486]
[1779833201913,31.11,75715.98,0.0,0.81973,0.00033,6.6797]
[1779833206949,31.12,75714.65,0.0,0.81928,0.00033,6.69012]
[1779833207958,31.12,75719.82,0.0,0.82099,0.00033,6.65071]
[1779833209970,31.12,75724.74,0.0,0.8226,0.00033,6.61339]
[1779833215011,31.12,75725.24,0.0,0.82273,0.00033,6.61045]
[1779833217019,31.12,75732.98,0.0,0.82524,0.00033,6.55166]
[1779833222056,31.13,75731.01,0.0,0.82454,0.00033,6.56804]
[1779833226084,31.14,75722.52,0.0,0.82172,0.00033,6.63396]
[1779833231118,31.14,75715.72,0.0,0.81942,0.00033,6.68685]
[1779833233132,31.15,75721.26,0.0,0.82123,0.00033,6.64514]
[1779833238170,31.15,75719.64,0.0,0.82065,0.00033,6.65862]
[1779833240184,31.15,75713.63,0.0,0.81865,0.00033,6.70462]
[1779833241190,31.15,75705.61,0.0,0.81596,0.00034,6.76585]
[1779833246231,31.16,75701.68,0.0,0.81462,0.00034,6.79593]
[1779833251267,31.16,75701.4,0.0,0.81472,0.00034,6.78805]
[1779833256301,31.16,75706.35,0.0,0.81637,0.00034,6.75087]
[1779833261345,31.16,75708.48,0.0,0.81706,0.00033,6.7351]
[1779833262352,31.16,75692.9,0.0,0.8118,0.00034,6.85335]
[1779833263359,31.16,75685.78,0.0,0.80936,0.00034,6.90716]
[1779833265375,31.16,75671.86,0.0,0.8046,0.00035,7.01073]
[1779833266382,31.15,75670.66,0.0,0.80423,0.00035,7.01868]
[1779833269402,31.15,75681.14,0.0,0.8079,0.00035,6.93917]
[1779833270410,31.14,75680.78,0.0,0.80777,0.00035,6.94185]
[1779833275445,31.14,75681.42,0.0,0.808,0.00035,6.93691]
[1779833281489,31.16,75677.9,0.0,0.80668,0.00035,6.9658]
[1779833282494,31.17,75685.26,0.0,0.80914,0.00034,6.91192]
[1779833283503,31.18,75692.12,0.0,0.8114,0.00034,6.86225]
[1779833284508,31.19,75695.09,0.0,0.81235,0.00034,6.84098]
[1779833285518,31.19,75705.45,0.0,0.81585,0.00034,6.76261]
[1779833286523,31.19,75711.0,0.0,0.8177,0.00033,6.72069]
[1779833289543,31.19,75719.53,0.0,0.82049,0.00033,6.65665]
[1779833292565,31.2,75719.86,0.0,0.82056,0.00033,6.65519]
[1779833297600,31.21,75719.13,0.0,0.82024,0.00033,6.66249]
[1779833302638,31.22,75721.71,0.0,0.82103,0.00033,6.64423]
[1779833307672,31.22,75717.57,0.0,0.81963,0.00033,6.67654]
[1779833312706,31.23,75716.07,0.0,0.81927,0.00033,6.67916]
[1779833317741,31.24,75714.37,0.0,0.81863,0.00033,6.69383]
[1779833322777,31.25,75716.3,0.0,0.8192,0.00033,6.68089]
[1779833327812,31.26,75712.41,0.0,0.81783,0.00033,6.71219]
[1779833332847,31.27,75712.7,0.0,0.81785,0.00033,6.71165]
[1779833337882,31.28,75718.93,0.0,0.81984,0.00033,6.66606]
[1779833342926,31.29,75720.41,0.0,0.82025,0.00033,6.65673]
[1779833347954,31.3,75725.09,0.0,0.82174,0.00033,6.62237]
[1779833350497,31.3,75740.44,0.0,0.82671,0.00032,6.50624]
[1779833353998,31.31,75748.14,0.0,0.82914,0.00032,6.44847]
[1779833359033,31.32,75745.81,0.0,0.82832,0.00032,6.46798]
[1779833360567,31.32,75744.7,0.0,0.82794,0.00032,6.47701]
[1779833363061,31.32,75751.87,0.0,0.83021,0.00032,6.42291]
[1779833369105,31.33,75753.05,0.0,0.8305,0.00032,6.41586]
[1779833370637,31.34,75761.09,0.0,0.83301,0.00031,6.35521]
[1779833373130,31.34,75762.73,0.0,0.83372,0.00031,6.33269]
[1779833378166,31.34,75756.1,0.0,0.83159,0.00032,6.38421]
[1779833379173,31.34,75757.25,0.0,0.83195,0.00032,6.37556]
[1779833385215,31.35,75756.27,0.0,0.83158,0.00032,6.38459]
[1779833391257,31.36,75757.63,0.0,0.83192,0.00032,6.37618]
[1779833393270,31.37,75743.91,0.0,0.82753,0.00032,6.48126]
[1779833394278,31.37,75742.59,0.0,0.8271,0.00032,6.49148]
[1779833399314,31.37,75742.2,0.0,0.82694,0.00032,6.49541]
[1779833403341,31.37,75747.52,0.0,0.82862,0.00032,6.45547]
[1779833408378,31.38,75733.77,0.0,0.82414,0.00032,6.5611]
[1779833413413,31.38,75732.04,0.0,0.82356,0.00033,6.57472]
[1779833418448,31.39,75730.68,0.0,0.82309,0.00033,6.58557]
[1779833423485,31.39,75730.06,0.0,0.82286,0.00033,6.59104]
[1779833427511,31.39,75724.92,0.0,0.82115,0.00033,6.63046]
[1779833429534,31.39,75712.61,0.0,0.81708,0.00033,6.72363]
[1779833430532,31.39,75706.04,0.0,0.81489,0.00034,6.77311]
[1779833434560,31.39,75712.26,0.0,0.81717,0.00033,6.71582]
[1779833440605,31.39,75708.33,0.0,0.81585,0.00033,6.7456]
[1779833442616,31.39,75701.15,0.0,0.81344,0.00034,6.79967]
[1779833447650,31.39,75700.84,0.0,0.81334,0.00034,6.80187]
[1779833452690,31.4,75701.13,0.0,0.81341,0.00034,6.80033]
[1779833461750,31.41,75700.36,0.0,0.8131,0.00034,6.80735]
[1779833467323,31.41,75699.31,0.0,0.81271,0.00034,6.81592]
[1779833472835,31.41,75692.86,0.0,0.81049,0.00034,6.86513]
[1779833474848,31.41,75682.99,0.0,0.8071,0.00034,6.93916]
[1779833475855,31.41,75682.47,0.0,0.80693,0.00034,6.94303]
[1779833480889,31.41,75677.26,0.0,0.80513,0.00035,6.98174]
[1779833485924,31.41,75675.81,0.0,0.80465,0.00035,6.9922]
[1779833489951,31.41,75670.74,0.0,0.8029,0.00035,7.02958]
[1779833494986,31.41,75669.6,0.0,0.80273,0.00035,7.02724]
[1779833497536,31.4,75663.78,0.0,0.8007,0.00035,7.07012]
[1779833504052,31.4,75668.12,0.0,0.80226,0.00035,7.03718]
[1779833507612,31.4,75686.69,0.0,0.80868,0.00034,6.89883]
[1779833509087,31.4,75688.59,0.0,0.80933,0.00034,6.88476]
[1779833514122,31.41,75690.5,0.0,0.80995,0.00034,6.87107]
[1779833519157,31.41,75695.26,0.0,0.81157,0.00034,6.83535]
[1779833521170,31.41,75700.83,0.0,0.81346,0.00034,6.79355]
[1779833526205,31.4,75706.81,0.0,0.81549,0.00034,6.74791]
[1779833533276,31.4,75714.4,0.0,0.81806,0.00033,6.69001]
[1779833538312,31.4,75719.56,0.0,0.81978,0.00033,6.65063]
[1779833542340,31.39,75724.82,0.0,0.82152,0.00033,6.61063]
[1779833545361,31.39,75715.48,0.0,0.81844,0.00033,6.68118]
[1779833546368,31.39,75714.88,0.0,0.81825,0.00033,6.68559]
[1779833551403,31.39,75715.06,0.0,0.81853,0.00033,6.67355]
[1779833557973,31.39,75710.45,0.0,0.817,0.00033,6.70818]
[1779833563491,31.39,75708.8,0.0,0.81645,0.00033,6.72053]
[1779833568522,31.39,75708.31,0.0,0.8163,0.00033,6.72408]
[1779833573558,31.39,75701.95,0.0,0.81417,0.00034,6.77176]
[1779833578593,31.38,75697.42,0.0,0.81266,0.00034,6.80543]
[1779833583704,31.39,75695.31,0.0,0.81194,0.00034,6.82134]
[1779833584769,31.39,75681.57,0.0,0.80724,0.00034,6.92434]
[1779833585751,31.37,75656.88,0.0,0.79872,0.00035,7.10564]
[1779833586757,31.37,75665.33,0.0,0.8017,0.00035,7.04286]
[1779833587765,31.37,75659.21,0.0,0.79955,0.00035,7.08816]
[1779833590786,31.37,75668.26,0.0,0.80276,0.00035,7.02045]
[1779833592804,31.36,75679.46,0.0,0.80666,0.00035,6.93672]
[1779833593812,31.36,75685.27,0.0,0.80871,0.00034,6.89214]
[1779833594819,31.36,75687.73,0.0,0.80956,0.00034,6.87368]
[1779833597841,31.36,75696.67,0.0,0.8126,0.00034,6.80659]
[1779833598848,31.36,75709.99,0.0,0.81709,0.00033,6.70607]
[1779833599853,31.36,75705.22,0.0,0.81549,0.00034,6.74213]
[1779833603881,31.36,75697.19,0.0,0.81277,0.00034,6.80286]
[1779833606907,31.36,75686.21,0.0,0.80902,0.00034,6.88539]
[1779833610934,31.36,75698.26,0.0,0.81312,0.00034,6.79508]
[1779833611941,31.36,75700.67,0.0,0.81413,0.00034,6.76678]
[1779833616978,31.36,75699.89,0.0,0.81385,0.00034,6.77311]
[1779833621006,31.36,75709.9,0.0,0.81722,0.00033,6.69747]
[1779833622012,31.36,75713.16,0.0,0.81831,0.00033,6.67278]
[1779833624038,31.37,75717.8,0.0,0.81983,0.00033,6.63805]
[1779833625575,31.37,75731.38,0.0,0.82428,0.00033,6.53524]
[1779833629069,31.37,75736.63,0.0,0.826,0.00032,6.49519]
[1779833630076,31.37,75747.35,0.0,0.82945,0.00032,6.41363]
[1779833631082,31.37,75746.63,0.0,0.82921,0.00032,6.41918]
[1779833634105,31.37,75741.12,0.0,0.82743,0.00032,6.46135]
[1779833635644,31.37,75736.86,0.0,0.82606,0.00032,6.49372]
[1779833637125,31.37,75730.28,0.0,0.82392,0.00033,6.54381]
[1779833638133,31.37,75735.79,0.0,0.82571,0.00032,6.50204]
[1779833642161,31.37,75728.0,0.0,0.82316,0.00033,6.5614]
[1779833643168,31.37,75728.78,0.0,0.82342,0.00033,6.55532]
[1779833648203,31.36,75728.6,0.0,0.8234,0.00033,6.55576]
[1779833653236,31.36,75727.93,0.0,0.82322,0.00033,6.55993]
[1779833658275,31.36,75727.8,0.0,0.82318,0.00033,6.56079]
[1779833662303,31.36,75732.9,0.0,0.82484,0.00033,6.52228]
[1779833664316,31.36,75721.53,0.0,0.82112,0.00033,6.60856]
[1779833669352,31.36,75722.18,0.0,0.82134,0.00033,6.60335]
[1779833675925,31.36,75719.0,0.0,0.82048,0.00033,6.61749]
[1779833681443,31.36,75714.74,0.0,0.81906,0.00033,6.64978]
[1779833686476,31.36,75712.89,0.0,0.81844,0.00033,6.66395]
[1779833691512,31.36,75712.4,0.0,0.81829,0.00033,6.66737]
[1779833693525,31.36,75705.4,0.0,0.81594,0.00034,6.72038]
[1779833694534,31.36,75700.11,0.0,0.81416,0.00034,6.76026]
[1779833698561,31.36,75688.67,0.0,0.81025,0.00034,6.84666]
[1779833702590,31.36,75680.41,0.0,0.80741,0.00035,6.90868]
[1779833706621,31.36,75686.97,0.0,0.80967,0.00034,6.8595]
[1779833707628,31.36,75689.85,0.0,0.81065,0.00034,6.838]
[1779833712661,31.37,75688.76,0.0,0.81024,0.00034,6.847]
[1779833717710,31.37,75684.84,0.0,0.80887,0.00034,6.87702]
[1779833722743,31.37,75679.85,0.0,0.80713,0.00035,6.91482]
[1779833727784,31.38,75676.99,0.0,0.80612,0.00035,6.93645]
[1779833728786,31.38,75668.59,0.0,0.8032,0.00035,6.99907]
[1779833729793,31.38,75661.46,0.0,0.8007,0.00035,7.05199]
[1779833734828,31.37,75660.1,0.0,0.80044,0.00035,7.05134]
[1779833738856,31.37,75666.91,0.0,0.80285,0.00035,7.00043]
[1779833740874,31.37,75638.97,0.0,0.7929,0.00036,7.20708]
[1779833741877,31.37,75623.96,0.0,0.78744,0.00037,7.31667]
[1779833746913,31.36,75634.18,0.0,0.79126,0.00036,7.24032]
[1779833747921,31.36,75640.15,0.0,0.79342,0.00036,7.19642]
[1779833753962,31.35,75642.86,0.0,0.79442,0.00036,7.17607]
[1779833758997,31.35,75645.38,0.0,0.79534,0.00036,7.15714]
[1779833762018,31.35,75639.27,0.0,0.79316,0.00036,7.20184]
[1779833767055,31.35,75635.79,0.0,0.79189,0.00036,7.22751]
[1779833771082,31.35,75642.13,0.0,0.79418,0.00036,7.18091]
[1779833772089,31.35,75642.23,0.0,0.79422,0.00036,7.18023]
[1779833777124,31.35,75640.83,0.0,0.7937,0.00036,7.19082]
[1779833778131,31.36,75649.92,0.0,0.79693,0.00036,7.12439]
[1779833779137,31.36,75652.39,0.0,0.79781,0.00036,7.10627]
[1779833784172,31.36,75654.04,0.0,0.79835,0.00036,7.09497]
[1779833789207,31.37,75653.21,0.0,0.79801,0.00036,7.10204]
[1779833793237,31.37,75649.05,0.0,0.79669,0.00036,7.1233]
[1779833798273,31.38,75647.98,0.0,0.79627,0.00036,7.13198]
[1779833801296,31.38,75654.51,0.0,0.79857,0.00036,7.08427]
[1779833806843,31.39,75655.93,0.0,0.79901,0.00035,7.07524]
[1779833813379,31.4,75654.22,0.0,0.79832,0.00036,7.0895]
[1779833818415,31.41,75654.72,0.0,0.79847,0.00036,7.08638]
[1779833823449,31.41,75653.75,0.0,0.79807,0.00036,7.09471]
[1779833828484,31.42,75646.96,0.0,0.7956,0.00036,7.14587]
[1779833833520,31.42,75649.65,0.0,0.79655,0.00036,7.12617]
[1779833838556,31.42,75651.97,0.0,0.79737,0.00036,7.10924]
[1779833843591,31.42,75650.9,0.0,0.79698,0.00036,7.11736]
[1779833847129,31.43,75659.28,0.0,0.79995,0.00035,7.05565]
[1779833852654,31.43,75660.13,0.0,0.80041,0.00035,7.03984]
[1779833857687,31.44,75659.31,0.0,0.80009,0.00035,7.04658]
[1779833862723,31.44,75658.46,0.0,0.79976,0.00035,7.05354]
[1779833866751,31.44,75669.32,0.0,0.80356,0.00035,6.97347]
[1779833868767,31.44,75678.59,0.0,0.80677,0.00035,6.90464]
[1779833870779,31.45,75684.2,0.0,0.80869,0.00034,6.86309]
[1779833872793,31.45,75690.75,0.0,0.81092,0.00034,6.81452]
[1779833877828,31.46,75693.51,0.0,0.81181,0.00034,6.795]
[1779833882863,31.46,75696.74,0.0,0.81285,0.00034,6.77195]
[1779833887901,31.47,75694.69,0.0,0.81211,0.00034,6.78835]
[1779833888907,31.47,75704.1,0.0,0.81529,0.00034,6.71779]
[1779833890920,31.47,75709.37,0.0,0.81705,0.00033,6.67837]
[1779833895956,31.47,75711.8,0.0,0.81783,0.00033,6.66069]
[1779833900991,31.48,75714.15,0.0,0.81859,0.00033,6.64362]
[1779833906027,31.48,75717.03,0.0,0.81951,0.00033,6.62262]
[1779833911064,31.49,75720.86,0.0,0.82096,0.00033,6.58394]
[1779833915092,31.49,75726.52,0.0,0.82281,0.00033,6.5413]
[1779833920131,31.49,75730.69,0.0,0.82416,0.00033,6.51007]
[1779833925164,31.49,75732.43,0.0,0.82471,0.00033,6.49732]
[1779833926172,31.49,75738.54,0.0,0.82669,0.00032,6.45117]
[1779833927179,31.49,75739.42,0.0,0.82697,0.00032,6.44466]
[1779833932214,31.5,75739.38,0.0,0.82692,0.00032,6.44578]
[1779833937249,31.5,75738.46,0.0,0.82659,0.00032,6.45355]
[1779833940269,31.5,75725.8,0.0,0.82245,0.00033,6.54971]
[1779833941276,31.5,75725.78,0.0,0.82244,0.00033,6.5499]
[1779833943290,31.5,75720.48,0.0,0.82069,0.00033,6.58995]
[1779833944845,31.5,75719.95,0.0,0.82052,0.00033,6.59389]
[1779833947318,31.5,75705.54,0.0,0.81572,0.00034,6.70246]
[1779833948326,31.5,75706.24,0.0,0.81595,0.00034,6.69721]
[1779833953361,31.5,75703.76,0.0,0.81512,0.00034,6.71581]
[1779833956389,31.5,75695.31,0.0,0.81227,0.00034,6.77909]
[1779833957397,31.5,75683.26,0.0,0.80815,0.00034,6.86904]
[1779833958403,31.5,75680.81,0.0,0.80731,0.00035,6.88727]
[1779833963439,31.5,75678.96,0.0,0.80668,0.00035,6.90082]
[1779833968473,31.5,75674.2,0.0,0.80504,0.00035,6.93594]
[1779833973511,31.5,75677.02,0.0,0.80624,0.00035,6.90424]
[1779833978544,31.5,75675.61,0.0,0.80576,0.00035,6.91452]
[1779833985127,31.49,75674.42,0.0,0.80536,0.00035,6.92316]
[1779833990628,31.49,75672.53,0.0,0.80471,0.00035,6.93694]
[1779833997677,31.49,75671.92,0.0,0.80451,0.00035,6.94113]
[1779834002714,31.49,75674.56,0.0,0.80544,0.00035,6.92141]
[1779834007747,31.49,75670.32,0.0,0.80397,0.00035,6.95274]
[1779834009761,31.49,75664.29,0.0,0.80186,0.00035,6.99729]
[1779834014796,31.48,75665.92,0.0,0.80246,0.00035,6.98475]
[1779834018826,31.48,75684.25,0.0,0.80883,0.00034,6.84827]
[1779834022855,31.49,75685.82,0.0,0.80935,0.00034,6.83696]
[1779834027890,31.49,75686.1,0.0,0.80945,0.00034,6.83483]
[1779834032925,31.49,75684.48,0.0,0.8091,0.00034,6.83653]
[1779834037960,31.49,75683.7,0.0,0.80883,0.00034,6.84238]
[1779834041994,31.49,75672.48,0.0,0.80493,0.00035,6.92619]
[1779834047030,31.48,75673.18,0.0,0.80519,0.00035,6.92057]
[1779834052068,31.48,75674.24,0.0,0.80558,0.00035,6.91232]
[1779834057102,31.48,75675.78,0.0,0.80613,0.00035,6.9006]
[1779834062137,31.48,75673.79,0.0,0.80545,0.00035,6.91513]
[1779834067173,31.48,75673.1,0.0,0.80522,0.00035,6.92]
[1779834072209,31.48,75674.11,0.0,0.80558,0.00035,6.91226]
[1779834077243,31.48,75674.03,0.0,0.80556,0.00035,6.91271]
[1779834082281,31.47,75675.99,0.0,0.80625,0.00035,6.89802]
[1779834087317,31.48,75679.13,0.0,0.80733,0.00035,6.87471]
[1779834092352,31.48,75681.33,0.0,0.80829,0.00035,6.84807]
[1779834097392,31.48,75682.21,0.0,0.80858,0.00035,6.84187]
[1779834102428,31.48,75680.73,0.0,0.80805,0.00035,6.85334]
[1779834107463,31.48,75679.76,0.0,0.80769,0.00035,6.86099]
[1779834112497,31.49,75677.14,0.0,0.80677,0.00035,6.88089]
[1779834118540,31.49,75676.01,0.0,0.80636,0.00035,6.8897]
[1779834124108,31.49,75673.52,0.0,0.80547,0.00035,6.90858]
[1779834129617,31.49,75673.28,0.0,0.80538,0.00035,6.91061]
[1779834134177,31.49,75666.41,0.0,0.80296,0.00035,6.96196]
[1779834136680,31.49,75661.98,0.0,0.8014,0.00035,6.99472]
[1779834137673,31.49,75652.58,0.0,0.79807,0.00036,7.0641]
[1779834138680,31.49,75641.82,0.0,0.79421,0.00036,7.14324]
[1779834139687,31.49,75640.91,0.0,0.79389,0.00036,7.14986]
[1779834141701,31.49,75648.22,0.0,0.79652,0.00036,7.09607]
[1779834144250,31.49,75654.7,0.0,0.79883,0.00036,7.04832]
[1779834148751,31.49,75660.02,0.0,0.80072,0.00035,7.00896]
[1779834151774,31.49,75663.57,0.0,0.80218,0.00035,6.9724]
[1779834152778,31.49,75670.68,0.0,0.80467,0.00035,6.91977]
[1779834156807,31.5,75681.38,0.0,0.80836,0.00035,6.84068]
[1779834160836,31.5,75687.89,0.0,0.81056,0.00034,6.79279]
[1779834165869,31.51,75692.62,0.0,0.81213,0.00034,6.75854]
[1779834166879,31.51,75687.19,0.0,0.81026,0.00034,6.79932]
[1779834171913,31.51,75687.9,0.0,0.81047,0.00034,6.79476]
[1779834176947,31.52,75690.57,0.0,0.81135,0.00034,6.77554]
[1779834181982,31.52,75695.53,0.0,0.81301,0.00034,6.73922]
[1779834187018,31.53,75696.58,0.0,0.81333,0.00034,6.7322]
[1779834192052,31.53,75699.24,0.0,0.81419,0.00034,6.71313]
[1779834197087,31.54,75702.62,0.0,0.81529,0.00034,6.6887]
[1779834202122,31.54,75704.56,0.0,0.8159,0.00034,6.67514]
[1779834207158,31.55,75710.81,0.0,0.81796,0.00033,6.62909]
[1779834212196,31.55,75714.33,0.0,0.81932,0.00033,6.59252]
[1779834213203,31.55,75709.1,0.0,0.81757,0.00033,6.63187]
[1779834216224,31.55,75694.17,0.0,0.81253,0.00034,6.74387]
[1779834222265,31.55,75694.67,0.0,0.81269,0.00034,6.74044]
[1779834226303,31.55,75685.5,0.0,0.80955,0.00034,6.80905]
[1779834227303,31.55,75678.26,0.0,0.80705,0.00035,6.86287]
[1779834232340,31.55,75675.98,0.0,0.80629,0.00035,6.87928]
[1779834237373,31.55,75673.06,0.0,0.8053,0.00035,6.90042]
[1779834242410,31.54,75671.43,0.0,0.80475,0.00035,6.91199]
[1779834247444,31.54,75666.55,0.0,0.80307,0.00035,6.94757]
[1779834252478,31.54,75669.61,0.0,0.80416,0.00035,6.92444]
[1779834257515,31.54,75673.25,0.0,0.80545,0.00035,6.8972]
[1779834263563,31.54,75672.94,0.0,0.80535,0.00035,6.89932]
[1779834268598,31.54,75675.95,0.0,0.80639,0.00035,6.87696]
[1779834274193,31.54,75674.8,0.0,0.80619,0.00035,6.87522]
[1779834279676,31.54,75674.65,0.0,0.80613,0.00035,6.87646]
[1779834284713,31.54,75673.39,0.0,0.80569,0.00035,6.88595]
[1779834289746,31.54,75670.18,0.0,0.80457,0.00035,6.90986]
[1779834294344,31.54,75677.51,0.0,0.80712,0.00035,6.85548]
[1779834296794,31.54,75678.58,0.0,0.80748,0.00035,6.84768]
[1779834302837,31.54,75676.51,0.0,0.80674,0.00035,6.86359]
[1779834307872,31.55,75680.32,0.0,0.80803,0.00035,6.83576]
[1779834312912,31.55,75679.86,0.0,0.80784,0.00035,6.83983]
[1779834317942,31.55,75678.89,0.0,0.80748,0.00035,6.84762]
[1779834322977,31.56,75683.3,0.0,0.80898,0.00034,6.81542]
[1779834328014,31.56,75683.82,0.0,0.80912,0.00034,6.81234]
[1779834330026,31.56,75677.28,0.0,0.80685,0.00035,6.86125]
[1779834335065,31.57,75678.45,0.0,0.80743,0.00035,6.84275]
[1779834341106,31.57,75677.4,0.0,0.80703,0.00035,6.85126]
[1779834347149,31.58,75675.95,0.0,0.8065,0.00035,6.86263]
[1779834352183,31.58,75676.13,0.0,0.80654,0.00035,6.86174]
[1779834358225,31.58,75679.12,0.0,0.80755,0.00035,6.84021]
[1779834363260,31.59,75677.19,0.0,0.80685,0.00035,6.85516]
[1779834367287,31.59,75671.66,0.0,0.80491,0.00035,6.89651]
[1779834368294,31.59,75665.22,0.0,0.80266,0.00035,6.94419]
[1779834373329,31.59,75653.75,0.0,0.7986,0.00036,7.02869]
[1779834381386,31.58,75653.25,0.0,0.79845,0.00036,7.03174]
[1779834387428,31.58,75647.08,0.0,0.79628,0.00036,7.07645]
[1779834392463,31.58,75648.68,0.0,0.79707,0.00036,7.05393]
[1779834397501,31.57,75650.5,0.0,0.79774,0.00036,7.04022]
[1779834402537,31.57,75650.78,0.0,0.79786,0.00036,7.03786]
[1779834407573,31.57,75653.34,0.0,0.79877,0.00036,7.01895]
[1779834411599,31.57,75663.07,0.0,0.80222,0.00035,6.94717]
[1779834414620,31.57,75669.69,0.0,0.80455,0.00035,6.89807]
[1779834419655,31.57,75673.61,0.0,0.80592,0.00035,6.86897]
[1779834425696,31.57,75677.12,0.0,0.80714,0.00035,6.84288]
[1779834430733,31.57,75680.44,0.0,0.80829,0.00035,6.8182]
[1779834440803,31.57,75681.02,0.0,0.80849,0.00035,6.81395]
[1779834454459,31.57,75684.1,0.0,0.80976,0.00034,6.78061]
[1779834459936,31.57,75684.65,0.0,0.80995,0.00034,6.77654]
[1779834460942,31.57,75690.7,0.0,0.81202,0.00034,6.73139]
[1779834462957,31.57,75693.18,0.0,0.81286,0.00034,6.713]
[1779834469001,31.58,75694.6,0.0,0.81332,0.00034,6.70289]
[1779834474600,31.58,75697.77,0.0,0.81438,0.00034,6.67971]
[1779834481094,31.58,75700.55,0.0,0.81529,0.00034,6.65951]
[1779834484670,31.58,75690.69,0.0,0.81192,0.00034,6.73357]
[1779834488143,31.58,75686.17,0.0,0.81038,0.00034,6.76727]
[1779834493178,31.58,75690.46,0.0,0.81185,0.00034,6.73517]
[1779834499219,31.59,75694.28,0.0,0.81314,0.00034,6.70682]
[1779834504811,31.59,75695.11,0.0,0.81342,0.00034,6.70088]
[1779834510299,31.59,75695.11,0.0,0.8134,0.00034,6.70119]
[1779834515331,31.59,75694.04,0.0,0.81323,0.00034,6.69901]
[1779834521374,31.59,75694.81,0.0,0.81348,0.00034,6.69363]
[1779834526409,31.59,75696.09,0.0,0.8139,0.00034,6.68444]
[1779834531443,31.6,75696.67,0.0,0.81407,0.00034,6.6805]
[1779834538493,31.6,75696.21,0.0,0.81389,0.00034,6.68454]
[1779834542522,31.6,75687.6,0.0,0.81094,0.00034,6.74905]
[1779834547556,31.6,75688.23,0.0,0.81116,0.00034,6.74439]
[1779834552591,31.6,75686.25,0.0,0.81048,0.00034,6.75913]
[1779834557626,31.6,75689.13,0.0,0.81146,0.00034,6.73766]
[1779834564675,31.6,75690.18,0.0,0.81182,0.00034,6.72992]
[1779834574745,31.6,75688.32,0.0,0.81139,0.00034,6.73339]
[1779834579782,31.6,75690.36,0.0,0.81208,0.00034,6.71826]
[1779834581797,31.61,75705.21,0.0,0.81711,0.00034,6.60739]
[1779834583810,31.61,75696.47,0.0,0.81415,0.00034,6.67303]
[1779834588843,31.61,75697.18,0.0,0.81437,0.00034,6.66804]
[1779834593878,31.61,75701.71,0.0,0.81589,0.00034,6.63449]
[1779834598914,31.61,75701.8,0.0,0.8159,0.00034,6.63429]
[1779834602944,31.62,75686.44,0.0,0.81065,0.00034,6.74939]
[1779834603951,31.61,75675.03,0.0,0.80671,0.00035,6.83418]
[1779834604957,31.61,75671.13,0.0,0.80535,0.00035,6.86294]
[1779834606970,31.61,75683.16,0.0,0.80955,0.00034,6.77325]
[1779834607977,31.61,75685.7,0.0,0.81043,0.00034,6.75426]
[1779834609995,31.61,75702.67,0.0,0.81621,0.00034,6.62738]
[1779834611001,31.61,75714.04,0.0,0.82002,0.00033,6.54203]
[1779834612013,31.61,75714.27,0.0,0.82011,0.00033,6.54018]
[1779834614024,31.61,75707.78,0.0,0.81793,0.00034,6.58914]
[1779834619060,31.62,75709.07,0.0,0.81833,0.00033,6.58023]
[1779834621635,31.62,75702.23,0.0,0.81601,0.00034,6.63196]
[1779834624098,31.62,75695.59,0.0,0.81375,0.00034,6.6818]
[1779834628127,31.62,75701.24,0.0,0.81566,0.00034,6.6397]
[1779834630699,31.62,75694.6,0.0,0.8134,0.00034,6.68954]
[1779834635733,31.62,75695.28,0.0,0.81383,0.00034,6.67415]
[1779834641217,31.62,75695.45,0.0,0.81387,0.00034,6.67312]
[1779834644238,31.62,75685.43,0.0,0.81044,0.00034,6.74797]
[1779834645247,31.62,75685.48,0.0,0.81046,0.00034,6.74756]
[1779834650841,31.62,75691.22,0.0,0.81243,0.00034,6.70468]
[1779834657330,31.62,75689.27,0.0,0.81176,0.00034,6.71928]
[1779834662365,31.62,75688.52,0.0,0.81151,0.00034,6.72487]
[1779834663937,31.62,75700.7,0.0,0.81565,0.00034,6.63393]
[1779834664379,31.62,75700.7,0.0,0.81565,0.00034,6.63404]
[1779834669414,31.63,75704.97,0.0,0.81706,0.00034,6.60277]
[1779834676464,31.64,75705.38,0.0,0.81715,0.00034,6.60079]
[1779834681498,31.64,75703.77,0.0,0.81657,0.00034,6.61361]
[1779834686533,31.64,75704.62,0.0,0.81682,0.00034,6.60806]
[1779834691568,31.65,75705.25,0.0,0.81721,0.00034,6.59349]
[1779834697611,31.65,75706.5,0.0,0.81763,0.00034,6.58412]
[1779834702645,31.65,75702.04,0.0,0.81613,0.00034,6.61743]
[1779834707680,31.65,75700.5,0.0,0.81563,0.00034,6.62866]
[1779834709694,31.64,75678.6,0.0,0.80814,0.00035,6.79153]
[1779834713722,31.64,75700.15,0.0,0.81556,0.00034,6.63002]
[1779834718757,31.64,75702.15,0.0,0.81626,0.00034,6.61468]
[1779834723792,31.64,75703.58,0.0,0.81675,0.00034,6.60371]
[1779834729835,31.63,75702.58,0.0,0.81643,0.00034,6.61082]
[1779834734870,31.63,75709.8,0.0,0.81887,0.00033,6.55651]
[1779834739904,31.63,75712.22,0.0,0.81967,0.00033,6.53837]
[1779834744939,31.63,75714.04,0.0,0.82027,0.00033,6.52492]
[1779834749975,31.63,75722.72,0.0,0.82314,0.00033,6.45994]
[1779834750983,31.63,75735.69,0.0,0.82738,0.00032,6.3621]
[1779834757029,31.63,75738.11,0.0,0.82841,0.00032,6.33259]
[1779834762064,31.63,75739.31,0.0,0.82879,0.00032,6.3236]
[1779834767098,31.63,75736.46,0.0,0.82789,0.00032,6.34461]
[1779834772133,31.63,75740.09,0.0,0.82907,0.00032,6.31716]
[1779834777170,31.63,75740.93,0.0,0.82935,0.00032,6.31047]
[1779834782204,31.62,75746.24,0.0,0.83107,0.00032,6.27011]
[1779834787239,31.62,75743.98,0.0,0.83035,0.00032,6.28708]
[1779834792274,31.62,75745.0,0.0,0.83068,0.00032,6.27927]
[1779834797313,31.62,75743.88,0.0,0.83032,0.00032,6.28771]
[1779834798320,31.62,75737.14,0.0,0.82815,0.00032,6.33859]
[1779834799327,31.62,75738.2,0.0,0.8285,0.00032,6.33052]
[1779834802347,31.62,75733.04,0.0,0.82683,0.00033,6.36924]
[1779834807383,31.62,75732.86,0.0,0.8268,0.00033,6.37004]
[1779834811411,31.62,75738.41,0.0,0.82883,0.00032,6.31718]
[1779834816446,31.61,75737.95,0.0,0.82869,0.00032,6.32034]
[1779834821483,31.61,75737.56,0.0,0.82857,0.00032,6.32305]
[1779834826516,31.61,75738.2,0.0,0.82879,0.00032,6.31808]
[1779834831551,31.61,75736.47,0.0,0.82823,0.00032,6.331]
[1779834832558,31.61,75730.16,0.0,0.82618,0.00033,6.37851]
[1779834837593,31.61,75731.82,0.0,0.82675,0.00033,6.36548]
[1779834842628,31.6,75732.44,0.0,0.82697,0.00033,6.3603]
[1779834847663,31.6,75733.47,0.0,0.82733,0.00033,6.35203]
[1779834852697,31.6,75734.14,0.0,0.82757,0.00033,6.34645]
[1779834856727,31.6,75739.48,0.0,0.82931,0.00032,6.30576]
[1779834861762,31.6,75743.27,0.0,0.83054,0.00032,6.27707]
[1779834866796,31.6,75744.16,0.0,0.83082,0.00032,6.27034]
[1779834871830,31.6,75743.29,0.0,0.83075,0.00032,6.26641]
[1779834874862,31.6,75750.91,0.0,0.83319,0.00032,6.20873]
[1779834875870,31.6,75759.47,0.0,0.83591,0.00032,6.1439]
[1779834880906,31.6,75762.62,0.0,0.8369,0.00031,6.11993]
[1779834884934,31.6,75754.82,0.0,0.83442,0.00032,6.17949]
[1779834889969,31.6,75757.49,0.0,0.83524,0.00032,6.15998]
[1779834895009,31.61,75759.7,0.0,0.8359,0.00032,6.14403]
[1779834900041,31.61,75760.64,0.0,0.83616,0.00031,6.13775]
[1779834905076,31.62,75760.39,0.0,0.83605,0.00031,6.14046]
[1779834910111,31.62,75760.08,0.0,0.83592,0.00031,6.14358]
[1779834915147,31.62,75760.24,0.0,0.83594,0.00031,6.14316]
[1779834920181,31.63,75760.03,0.0,0.83584,0.00031,6.1455]
[1779834925218,31.63,75769.97,0.0,0.83892,0.00031,6.07112]
[1779834927232,31.64,75772.48,0.0,0.83968,0.00031,6.05264]
[1779834930252,31.64,75753.44,0.0,0.83368,0.00032,6.19724]
[1779834931259,31.64,75751.42,0.0,0.83325,0.00032,6.20177]
[1779834936294,31.63,75750.8,0.0,0.83309,0.00032,6.20563]
[1779834942338,31.63,75751.16,0.0,0.83324,0.00032,6.20199]
[1779834945907,31.63,75756.2,0.0,0.83486,0.00032,6.16343]
[1779834951400,31.62,75756.17,0.0,0.83487,0.00032,6.16329]
[1779834956984,31.62,75756.13,0.0,0.83488,0.00032,6.1631]
[1779834963485,31.62,75756.25,0.0,0.83494,0.00032,6.16169]
[1779834967058,31.62,75738.84,0.0,0.82937,0.00032,6.2933]
[1779834968521,31.62,75739.3,0.0,0.82952,0.00032,6.28978]
[1779834973558,31.62,75741.18,0.0,0.83013,0.00032,6.27544]
[1779834978592,31.62,75743.29,0.0,0.83082,0.00032,6.25931]
[1779834982618,31.62,75749.53,0.0,0.83282,0.00032,6.21216]
[1779834987654,31.62,75749.98,0.0,0.83295,0.00032,6.20902]
[1779834992689,31.62,75752.75,0.0,0.83403,0.00032,6.17783]
[1779834997724,31.62,75753.38,0.0,0.83421,0.00032,6.17355]
[1779835002759,31.62,75754.46,0.0,0.83454,0.00032,6.16562]
[1779835003765,31.62,75761.98,0.0,0.83691,0.00031,6.10872]
[1779835004773,31.62,75754.99,0.0,0.8347,0.00032,6.16191]
[1779835008801,31.63,75748.64,0.0,0.83266,0.00032,6.21019]
[1779835013837,31.63,75746.86,0.0,0.83209,0.00032,6.22384]
[1779835018875,31.63,75748.1,0.0,0.83248,0.00032,6.21463]
[1779835019882,31.63,75729.71,0.0,0.82654,0.00033,6.35332]
[1779835023914,31.63,75709.15,0.0,0.81973,0.00034,6.50803]
[1779835026931,31.63,75717.15,0.0,0.82241,0.00033,6.44773]
[1779835031967,31.62,75727.18,0.0,0.82573,0.00033,6.37182]
[1779835034987,31.62,75734.31,0.0,0.82808,0.00033,6.3177]
[1779835041030,31.62,75735.17,0.0,0.82838,0.00032,6.31069]
[1779835046065,31.62,75733.26,0.0,0.82778,0.00033,6.32464]
[1779835051100,31.61,75735.34,0.0,0.82869,0.00032,6.29781]
[1779835058150,31.61,75738.01,0.0,0.82957,0.00032,6.27718]
[1779835063184,31.61,75738.26,0.0,0.82966,0.00032,6.27527]
[1779835069227,31.61,75737.54,0.0,0.8294,0.00032,6.2813]
[1779835073255,31.61,75731.62,0.0,0.82749,0.00033,6.32568]
[1779835078289,31.61,75733.57,0.0,0.82814,0.00033,6.31055]
[1779835080303,31.61,75726.94,0.0,0.82598,0.00033,6.36041]
[1779835085339,31.61,75725.81,0.0,0.82563,0.00033,6.36841]
[1779835090373,31.6,75725.04,0.0,0.8254,0.00033,6.3736]
[1779835095409,31.6,75726.62,0.0,0.82595,0.00033,6.3611]
[1779835102459,31.59,75725.26,0.0,0.82554,0.00033,6.37051]
[1779835106486,31.59,75701.36,0.0,0.81757,0.00034,6.55011]
[1779835108503,31.59,75701.92,0.0,0.81778,0.00034,6.54565]
[1779835113536,31.59,75699.72,0.0,0.81724,0.00034,6.55174]
[1779835118571,31.6,75701.56,0.0,0.81782,0.00034,6.53881]
[1779835121591,31.6,75689.2,0.0,0.81359,0.00034,6.63176]
[1779835122599,31.6,75688.03,0.0,0.81319,0.00034,6.64057]
[1779835123608,31.6,75697.2,0.0,0.81632,0.00034,6.572]
[1779835124614,31.6,75703.15,0.0,0.81833,0.00034,6.52751]
[1779835129652,31.6,75704.95,0.0,0.81891,0.00034,6.51454]
[1779835132671,31.61,75710.37,0.0,0.82073,0.00033,6.47396]
[1779835133679,31.61,75716.55,0.0,0.82278,0.00033,6.42755]
[1779835134685,31.61,75727.78,0.0,0.82649,0.00033,6.34289]
[1779835135692,31.61,75728.64,0.0,0.82677,0.00033,6.33649]
[1779835140730,31.61,75730.57,0.0,0.82738,0.00033,6.32244]
[1779835145765,31.61,75730.65,0.0,0.82738,0.00033,6.32249]
[1779835153822,31.62,75730.2,0.0,0.82719,0.00033,6.32692]
[1779835158857,31.62,75728.03,0.0,0.82645,0.00033,6.3438]
[1779835163892,31.62,75724.99,0.0,0.82544,0.00033,6.36716]
[1779835168927,31.63,75720.3,0.0,0.82388,0.00033,6.40277]
[1779835169933,31.63,75711.4,0.0,0.82092,0.00033,6.46967]
[1779835174969,31.63,75708.41,0.0,0.82013,0.00034,6.48147]
[1779835180005,31.63,75707.68,0.0,0.81987,0.00034,6.48743]
[1779835182018,31.63,75701.4,0.0,0.81774,0.00034,6.53466]
[1779835187054,31.63,75699.9,0.0,0.81722,0.00034,6.54621]
[1779835191081,31.64,75705.68,0.0,0.81914,0.00034,6.5037]
[1779835196117,31.64,75706.49,0.0,0.81935,0.00034,6.49889]
[1779835201152,31.65,75704.35,0.0,0.81858,0.00034,6.51617]
[1779835206187,31.66,75704.2,0.0,0.81848,0.00034,6.51847]
[1779835211222,31.66,75703.54,0.0,0.81821,0.00034,6.52446]
[1779835216257,31.67,75704.27,0.0,0.81841,0.00034,6.52003]
[1779835221291,31.73,75702.85,0.0,0.81751,0.00034,6.53999]
[1779835226328,31.73,75704.84,0.0,0.81814,0.00034,6.52604]
[1779835231363,31.74,75702.12,0.0,0.8174,0.00034,6.53662]
[1779835236399,31.74,75699.65,0.0,0.81653,0.00034,6.55583]
[1779835241434,31.74,75699.75,0.0,0.81653,0.00034,6.55583]
[1779835246471,31.75,75700.34,0.0,0.81669,0.00034,6.55218]
[1779835247475,31.75,75710.79,0.0,0.82021,0.00033,6.47417]
[1779835252512,31.75,75710.62,0.0,0.82014,0.00033,6.47578]
[1779835258553,31.75,75712.26,0.0,0.82066,0.00033,6.46402]
[1779835260568,31.75,75718.35,0.0,0.82269,0.00033,6.41827]
[1779835264597,31.75,75723.3,0.0,0.82433,0.00033,6.38113]
[1779835269631,31.75,75724.33,0.0,0.82466,0.00033,6.3736]
[1779835279261,31.76,75723.38,0.0,0.82433,0.00033,6.38118]
[1779835283729,31.76,75714.66,0.0,0.82143,0.00033,6.4467]
[1779835285743,31.76,75711.18,0.0,0.82028,0.00033,6.47268]
[1779835290780,31.76,75714.16,0.0,0.82128,0.00033,6.45023]
[1779835295814,31.76,75711.26,0.0,0.82052,0.00033,6.46143]
[1779835296820,31.76,75705.76,0.0,0.81867,0.00034,6.50266]
[1779835301856,31.76,75705.2,0.0,0.81847,0.00034,6.50713]
[1779835303871,31.76,75698.51,0.0,0.8162,0.00034,6.55716]
[1779835304877,31.76,75695.22,0.0,0.81508,0.00034,6.58167]
[1779835309913,31.77,75696.94,0.0,0.81564,0.00034,6.56952]
[1779835316960,31.77,75698.23,0.0,0.81602,0.00034,6.56113]
[1779835321995,31.77,75699.62,0.0,0.81649,0.00034,6.55072]
[1779835327031,31.77,75699.04,0.0,0.8163,0.00034,6.55505]
[1779835334648,31.77,75698.37,0.0,0.81607,0.00034,6.56012]
[1779835339115,31.77,75686.57,0.0,0.81204,0.00034,6.64783]
[1779835342136,31.77,75693.06,0.0,0.81427,0.00034,6.59949]
[1779835344721,31.77,75703.07,0.0,0.81766,0.00034,6.5251]
[1779835347171,31.77,75706.36,0.0,0.81875,0.00034,6.50075]
[1779835349185,31.77,75712.38,0.0,0.82078,0.00033,6.45563]
[1779835354219,31.77,75715.77,0.0,0.82212,0.00033,6.41955]
[1779835359255,31.77,75713.26,0.0,0.82129,0.00033,6.43822]
[1779835364290,31.77,75715.09,0.0,0.82191,0.00033,6.42442]
[1779835369325,31.77,75714.13,0.0,0.82159,0.00033,6.4316]
[1779835374362,31.77,75713.06,0.0,0.82124,0.00033,6.43953]
[1779835380402,31.77,75712.51,0.0,0.82106,0.00033,6.44352]
[1779835386444,31.77,75713.15,0.0,0.82127,0.00033,6.43865]
[1779835391479,31.77,75713.12,0.0,0.82127,0.00033,6.43883]
[1779835394500,31.77,75720.55,0.0,0.82373,0.00033,6.38328]
[1779835398528,31.77,75731.73,0.0,0.8274,0.00033,6.29938]
[1779835403568,31.77,75734.27,0.0,0.82824,0.00033,6.28022]
[1779835405582,31.77,75725.48,0.0,0.82537,0.00033,6.34606]
[1779835410617,31.77,75724.26,0.0,0.82499,0.00033,6.35472]
[1779835423709,31.76,75721.53,0.0,0.82437,0.00033,6.363]
[1779835426730,31.75,75705.64,0.0,0.81909,0.00034,6.48147]
[1779835427737,31.75,75699.78,0.0,0.81712,0.00034,6.52513]
[1779835432771,31.75,75702.12,0.0,0.81793,0.00034,6.50717]
[1779835437807,31.75,75704.61,0.0,0.81877,0.00034,6.4887]
[1779835438817,31.75,75714.73,0.0,0.82216,0.00033,6.4129]
[1779835439820,31.75,75714.83,0.0,0.82219,0.00033,6.41216]
[1779835444855,31.75,75714.51,0.0,0.82208,0.00033,6.41461]
[1779835452912,31.75,75714.52,0.0,0.82208,0.00033,6.4146]
[1779835457947,31.75,75706.71,0.0,0.81947,0.00034,6.47312]
[1779835458954,31.75,75703.61,0.0,0.81843,0.00034,6.49622]
[1779835464599,31.75,75697.62,0.0,0.81643,0.00034,6.54029]
[1779835473052,31.75,75697.43,0.0,0.81657,0.00034,6.53126]
[1779835480106,31.75,75695.22,0.0,0.81582,0.00034,6.54773]
[1779835485139,31.75,75693.14,0.0,0.81511,0.00034,6.56311]
[1779835490180,31.75,75702.8,0.0,0.81839,0.00034,6.4911]
[1779835495215,31.75,75702.19,0.0,0.81817,0.00034,6.49595]
[1779835503271,31.75,75701.56,0.0,0.81794,0.00034,6.5011]
[1779835504884,31.75,75694.43,0.0,0.81552,0.00034,6.5543]
[1779835507299,31.75,75688.78,0.0,0.81359,0.00034,6.59627]
[1779835510320,31.75,75683.39,0.0,0.81173,0.00035,6.63642]
[1779835515356,31.75,75677.56,0.0,0.8097,0.00035,6.67986]
[1779835520389,31.75,75673.49,0.0,0.80828,0.00035,6.71]
[1779835525425,31.75,75671.96,0.0,0.80775,0.00035,6.72109]
[1779835530460,31.75,75670.99,0.0,0.80742,0.00035,6.72805]
[1779835531467,31.75,75663.78,0.0,0.8051,0.00035,6.7706]
[1779835532474,31.75,75669.58,0.0,0.80715,0.00035,6.72769]
[1779835537508,31.75,75670.87,0.0,0.80762,0.00035,6.71782]
[1779835542544,31.74,75671.7,0.0,0.80792,0.00035,6.71135]
[1779835543551,31.74,75664.64,0.0,0.80545,0.00035,6.76341]
[1779835548586,31.74,75662.17,0.0,0.80458,0.00035,6.78151]
[1779835552614,31.74,75656.7,0.0,0.80264,0.00036,6.82168]
[1779835556644,31.74,75648.38,0.0,0.79965,0.00036,6.883]
[1779835559664,31.75,75643.19,0.0,0.79778,0.00036,6.92113]
[1779835562686,31.74,75638.0,0.0,0.7959,0.00036,6.95896]
[1779835567720,31.74,75632.94,0.0,0.79406,0.00037,6.99558]
[1779835569734,31.74,75622.76,0.0,0.79033,0.00037,7.06934]
[1779835570742,31.74,75616.87,0.0,0.78815,0.00037,7.11179]
[1779835573763,31.74,75622.79,0.0,0.79034,0.00037,7.06898]
[1779835575778,31.74,75631.1,0.0,0.7934,0.00037,7.00878]
[1779835580813,31.74,75623.29,0.0,0.79054,0.00037,7.06521]
[1779835581819,31.74,75615.96,0.0,0.78783,0.00037,7.11798]
[1779835586854,31.73,75622.68,0.0,0.79039,0.00037,7.06807]
[1779835591889,31.73,75622.2,0.0,0.79044,0.00037,7.0607]
[1779835596924,31.73,75623.32,0.0,0.79086,0.00037,7.05234]
[1779835601958,31.72,75619.7,0.0,0.78954,0.00037,7.07826]
[1779835606994,31.71,75614.5,0.0,0.78773,0.00037,7.11335]
[1779835612029,31.7,75612.51,0.0,0.78701,0.00037,7.12716]
[1779835620085,31.7,75610.94,0.0,0.78648,0.00037,7.13749]
[1779835625746,31.69,75610.67,0.0,0.78641,0.00037,7.13869]
[1779835631162,31.69,75610.2,0.0,0.78625,0.00037,7.14186]
[1779835636197,31.69,75610.57,0.0,0.78638,0.00037,7.13937]
[1779835641234,31.69,75609.12,0.0,0.78584,0.00038,7.14968]
[1779835646268,31.69,75607.99,0.0,0.78543,0.00038,7.15759]
[1779835649290,31.69,75613.37,0.0,0.78744,0.00037,7.11879]
[1779835650297,31.69,75625.73,0.0,0.79204,0.00037,7.02923]
[1779835651306,31.69,75627.3,0.0,0.79282,0.00037,7.00732]
[1779835656339,31.69,75628.98,0.0,0.79343,0.00037,6.99526]
[1779835661374,31.69,75628.53,0.0,0.79326,0.00037,6.99866]
[1779835664395,31.69,75621.63,0.0,0.79072,0.00037,7.04875]
[1779835666032,31.69,75616.37,0.0,0.78876,0.00037,7.08677]
[1779835667418,31.67,75611.5,0.0,0.78705,0.00037,7.11994]
[1779835669432,31.67,75619.72,0.0,0.79014,0.00037,7.05991]
[1779835674466,31.67,75622.12,0.0,0.79104,0.00037,7.04231]
[1779835679502,31.66,75621.76,0.0,0.79097,0.00037,7.04372]
[1779835684541,31.65,75620.32,0.0,0.79048,0.00037,7.05326]
[1779835688566,31.64,75605.86,0.0,0.78517,0.00038,7.15596]
[1779835693600,31.62,75604.57,0.0,0.78486,0.00038,7.16175]
[1779835698635,31.59,75604.09,0.0,0.78484,0.00038,7.16213]
[1779835700649,31.58,75598.91,0.0,0.78297,0.00038,7.19766]
[1779835703671,31.58,75587.8,0.0,0.77874,0.00038,7.27688]
[1779835708706,31.58,75586.67,0.0,0.77831,0.00038,7.28473]
[1779835711727,31.58,75581.81,0.0,0.77665,0.00039,7.30869]
[1779835714748,31.57,75573.35,0.0,0.77339,0.00039,7.36831]
[1779835719783,31.57,75571.97,0.0,0.77289,0.00039,7.37723]
[1779835724818,31.56,75567.88,0.0,0.77136,0.00039,7.40473]
[1779835729854,31.55,75577.97,0.0,0.77537,0.00039,7.33224]
[1779835730859,31.55,75587.36,0.0,0.779,0.00038,7.26528]
[1779835732874,31.55,75593.06,0.0,0.7812,0.00038,7.22426]
[1779835734887,31.54,75601.03,0.0,0.78424,0.00038,7.16684]
[1779835739923,31.54,75604.36,0.0,0.78551,0.00038,7.14262]
[1779835744959,31.54,75600.86,0.0,0.78418,0.00038,7.16804]
[1779835746973,31.55,75595.44,0.0,0.78211,0.00038,7.20712]
[1779835752009,31.55,75594.84,0.0,0.78187,0.00038,7.21163]
[1779835757043,31.55,75594.14,0.0,0.7816,0.00038,7.21684]
[1779835762078,31.55,75593.29,0.0,0.78126,0.00038,7.22311]
[1779835767112,31.55,75592.62,0.0,0.78101,0.00038,7.2279]
[1779835772148,31.54,75594.47,0.0,0.78195,0.00038,7.20357]
[1779835777184,31.54,75589.68,0.0,0.78014,0.00038,7.23752]
[1779835783226,31.54,75587.59,0.0,0.77934,0.00038,7.25236]
[1779835788261,31.54,75590.83,0.0,0.78059,0.00038,7.22915]
[1779835793298,31.54,75596.07,0.0,0.78259,0.00038,7.19159]
[1779835798331,31.54,75598.68,0.0,0.78357,0.00038,7.17309]
[1779835803367,31.55,75594.84,0.0,0.78209,0.00038,7.20102]
[1779835808402,31.55,75590.81,0.0,0.78054,0.00038,7.23003]
[1779835813436,31.55,75591.35,0.0,0.78074,0.00038,7.22628]
[1779835818474,31.55,75588.94,0.0,0.77981,0.00038,7.24365]
[1779835820487,31.55,75582.22,0.0,0.77722,0.00039,7.29158]
[1779835821500,31.55,75578.81,0.0,0.7759,0.00039,7.3157]
[1779835827203,31.54,75579.06,0.0,0.77602,0.00039,7.31358]
[1779835832576,31.54,75584.21,0.0,0.77823,0.00039,7.26621]
[1779835834590,31.54,75591.22,0.0,0.78093,0.00038,7.2161]
[1779835835598,31.54,75595.04,0.0,0.78239,0.00038,7.18879]
[1779835840633,31.55,75598.47,0.0,0.78367,0.00038,7.16452]
[1779835845667,31.55,75601.72,0.0,0.78486,0.00038,7.14195]
[1779835847681,31.55,75596.21,0.0,0.78277,0.00038,7.18157]
[1779835852716,31.54,75598.35,0.0,0.78364,0.00038,7.16513]
[1779835857751,31.53,75595.46,0.0,0.78265,0.00038,7.18374]
[1779835862786,31.55,75595.3,0.0,0.78247,0.00038,7.18727]
[1779835866814,31.55,75588.39,0.0,0.77976,0.00038,7.238]
[1779835871849,31.56,75588.65,0.0,0.77984,0.00038,7.23646]
[1779835876884,31.56,75590.45,0.0,0.7805,0.00038,7.22418]
[1779835877892,31.56,75582.64,0.0,0.77752,0.00039,7.27944]
[1779835882926,31.55,75584.16,0.0,0.77815,0.00039,7.26777]
[1779835887962,31.55,75584.71,0.0,0.77837,0.00039,7.2637]
[1779835892999,31.55,75583.33,0.0,0.77805,0.00039,7.26288]
[1779835898034,31.54,75580.83,0.0,0.77712,0.00039,7.27995]
[1779835901063,31.54,75587.28,0.0,0.77962,0.00038,7.23389]
[1779835905090,31.54,75597.66,0.0,0.78359,0.00038,7.15951]
[1779835910125,31.55,75602.51,0.0,0.78542,0.00038,7.1248]
[1779835915160,31.54,75602.69,0.0,0.78549,0.00038,7.12339]
[1779835920196,31.54,75602.25,0.0,0.78536,0.00038,7.12584]
[1779835925229,31.54,75601.4,0.0,0.78504,0.00038,7.13204]
[1779835930267,31.54,75596.68,0.0,0.78325,0.00038,7.16591]
[1779835935300,31.54,75596.1,0.0,0.78303,0.00038,7.17002]
[1779835940335,31.54,75595.7,0.0,0.78285,0.00038,7.17347]
[1779835945373,31.55,75596.57,0.0,0.78315,0.00038,7.16779]
[1779835950406,31.55,75597.1,0.0,0.78333,0.00038,7.16444]
[1779835955442,31.55,75601.79,0.0,0.78531,0.00038,7.12028]
[1779835962497,31.55,75603.55,0.0,0.786,0.00038,7.10713]
[1779835967532,31.54,75604.18,0.0,0.78627,0.00038,7.10206]
[1779835972584,31.54,75604.4,0.0,0.78638,0.00038,7.09995]
[1779835977624,31.54,75605.23,0.0,0.78672,0.00038,7.09343]
[1779835982667,31.53,75605.87,0.0,0.78699,0.00038,7.08819]
[1779835984328,31.53,75596.44,0.0,0.78342,0.00038,7.15618]
[1779835984677,31.53,75596.44,0.0,0.78342,0.00038,7.156]
[1779835989712,31.53,75596.64,0.0,0.78351,0.00038,7.1543]
[1779835994747,31.53,75600.04,0.0,0.7848,0.00038,7.12997]
[1779835999782,31.53,75604.91,0.0,0.78667,0.00038,7.09435]
[1779836004817,31.52,75605.56,0.0,0.78698,0.00038,7.08842]
[1779836009852,31.51,75608.98,0.0,0.78833,0.00038,7.0624]
[1779836014887,31.5,75610.89,0.0,0.78931,0.00038,7.03687]
[1779836018919,31.5,75628.89,0.0,0.79605,0.00037,6.9046]
[1779836021936,31.5,75634.71,0.0,0.79819,0.00037,6.8617]
[1779836025964,31.5,75640.32,0.0,0.80024,0.00036,6.82036]
[1779836030999,31.5,75641.45,0.0,0.80065,0.00036,6.81213]
[1779836036034,31.5,75643.55,0.0,0.80136,0.00036,6.79751]
[1779836041068,31.51,75644.22,0.0,0.80157,0.00036,6.79332]
[1779836046104,31.51,75643.66,0.0,0.80135,0.00036,6.79772]
[1779836052146,31.51,75644.63,0.0,0.80169,0.00036,6.79087]
[1779836057180,31.52,75641.16,0.0,0.80042,0.00036,6.81677]
[1779836061209,31.52,75651.28,0.0,0.80407,0.00036,6.74204]
[1779836066247,31.52,75652.33,0.0,0.80442,0.00036,6.73484]
[1779836068260,31.52,75657.77,0.0,0.80635,0.00036,6.69469]
[1779836069267,31.52,75665.59,0.0,0.80912,0.00035,6.63664]
[1779836072288,31.53,75657.39,0.0,0.80641,0.00036,6.68728]
[1779836076317,31.53,75664.16,0.0,0.8088,0.00035,6.63723]
[1779836081351,31.53,75662.74,0.0,0.8083,0.00036,6.6479]
[1779836086388,31.53,75662.12,0.0,0.80808,0.00036,6.65252]
[1779836087398,31.53,75655.35,0.0,0.80566,0.00036,6.70299]
[1779836089412,31.53,75650.15,0.0,0.80379,0.00036,6.74168]
[1779836094450,31.53,75649.99,0.0,0.80372,0.00036,6.74298]
[1779836102504,31.53,75649.82,0.0,0.80365,0.00036,6.74452]
[1779836107546,31.53,75648.26,0.0,0.80308,0.00036,6.75624]
[1779836111574,31.53,75643.23,0.0,0.80126,0.00036,6.79345]
[1779836116609,31.53,75643.68,0.0,0.80141,0.00036,6.79034]
[1779836121643,31.54,75644.05,0.0,0.80151,0.00036,6.7883]
[1779836126679,31.54,75645.09,0.0,0.80185,0.00036,6.78134]
[1779836131719,31.55,75646.79,0.0,0.80264,0.00036,6.75892]
[1779836136754,31.55,75645.77,0.0,0.80224,0.00036,6.76713]
[1779836141789,31.55,75638.16,0.0,0.79948,0.00037,6.82314]
[1779836146829,31.55,75637.97,0.0,0.79941,0.00037,6.82472]
[1779836151858,31.56,75637.64,0.0,0.79926,0.00037,6.82764]
[1779836156894,31.56,75640.31,0.0,0.80021,0.00036,6.80849]
[1779836161940,31.56,75636.76,0.0,0.79889,0.00037,6.83515]
[1779836163958,31.56,75629.6,0.0,0.79625,0.00037,6.88798]
[1779836165608,31.56,75629.4,0.0,0.79617,0.00037,6.88952]
[1779836171000,31.57,75629.92,0.0,0.79635,0.00037,6.88597]
[1779836176038,31.57,75629.34,0.0,0.79612,0.00037,6.89053]
[1779836178048,31.57,75619.87,0.0,0.79261,0.00037,6.95984]
[1779836183082,31.57,75619.89,0.0,0.79262,0.00037,6.95963]
[1779836189126,31.57,75620.31,0.0,0.79278,0.00037,6.9566]
[1779836191139,31.57,75617.35,0.0,0.79189,0.00037,6.96758]
[1779836196173,31.57,75608.88,0.0,0.78871,0.00038,7.02909]
[1779836201209,31.57,75610.93,0.0,0.7895,0.00038,7.01392]
[1779836206243,31.56,75611.71,0.0,0.7898,0.00038,7.00803]
[1779836212286,31.56,75611.51,0.0,0.78975,0.00038,7.00912]
[1779836218328,31.55,75612.65,0.0,0.79023,0.00038,6.99981]
[1779836223363,31.55,75612.83,0.0,0.79034,0.00038,6.99764]
[1779836228398,31.54,75616.06,0.0,0.79159,0.00037,6.97333]
[1779836233433,31.54,75616.42,0.0,0.79176,0.00037,6.96994]
[1779836239475,31.53,75616.7,0.0,0.79191,0.00037,6.96696]
[1779836245516,31.52,75617.4,0.0,0.79222,0.00037,6.9609]
[1779836250552,31.52,75617.27,0.0,0.79222,0.00037,6.96105]
[1779836255586,31.51,75618.61,0.0,0.79297,0.00037,6.9399]
[1779836260622,31.51,75619.49,0.0,0.79333,0.00037,6.93275]
[1779836261628,31.51,75626.3,0.0,0.79587,0.00037,6.88267]
[1779836262636,31.51,75626.9,0.0,0.7961,0.00037,6.87818]
[1779836267671,31.51,75627.19,0.0,0.79622,0.00037,6.87567]
[1779836272707,31.5,75575.06,0.0,0.7764,0.00039,7.25272]
[1779836273714,31.47,75628.27,0.0,0.79691,0.00037,6.86199]
[1779836274721,31.47,75626.74,0.0,0.79634,0.00037,6.87319]
[1779836279756,31.46,75627.24,0.0,0.79655,0.00037,6.86911]
[1779836284791,31.46,75628.93,0.0,0.79719,0.00037,6.8563]
[1779836289826,31.46,75628.08,0.0,0.79689,0.00037,6.86227]
[1779836296521,31.46,75627.13,0.0,0.79652,0.00037,6.86961]
[1779836302920,31.46,75626.49,0.0,0.79626,0.00037,6.87486]
[1779836304933,31.47,75639.7,0.0,0.80111,0.00037,6.77735]
[1779836306591,31.47,75639.02,0.0,0.80086,0.00037,6.78246]
[1779836311981,31.47,75638.37,0.0,0.80084,0.00037,6.7767]
[1779836319033,31.47,75636.96,0.0,0.80031,0.00037,6.78728]
[1779836324068,31.47,75635.98,0.0,0.79995,0.00037,6.79462]
[1779836326731,31.47,75625.02,0.0,0.79589,0.00037,6.87576]
[1779836332124,31.47,75635.75,0.0,0.79982,0.00037,6.7972]
[1779836337159,31.48,75639.84,0.0,0.80127,0.00037,6.76794]
[1779836342194,31.48,75634.04,0.0,0.79912,0.00037,6.81126]
[1779836344207,31.48,75639.12,0.0,0.80098,0.00037,6.77384]
[1779836349243,31.49,75638.31,0.0,0.80067,0.00037,6.78018]
[1779836354278,31.49,75639.24,0.0,0.80099,0.00037,6.77366]
[1779836359313,31.49,75639.82,0.0,0.80118,0.00037,6.76974]
[1779836364348,31.49,75638.31,0.0,0.80061,0.00037,6.78125]
[1779836372406,31.5,75638.61,0.0,0.80089,0.00037,6.76926]
[1779836377441,31.5,75640.54,0.0,0.80156,0.00036,6.75567]
[1779836382476,31.51,75646.05,0.0,0.80355,0.00036,6.71521]
[1779836387512,31.5,75646.26,0.0,0.80364,0.00036,6.71337]
[1779836392545,31.5,75646.1,0.0,0.80359,0.00036,6.71429]
[1779836397580,31.5,75646.5,0.0,0.80375,0.00036,6.71106]
[1779836402615,31.5,75655.44,0.0,0.80698,0.00036,6.64439]
[1779836403622,31.5,75668.48,0.0,0.81162,0.00035,6.54712]
[1779836408658,31.51,75670.47,0.0,0.81229,0.00035,6.53297]
[1779836409665,31.51,75681.19,0.0,0.81603,0.00035,6.45278]
[1779836413693,31.51,75687.64,0.0,0.81823,0.00035,6.40497]
[1779836414715,31.51,75698.8,0.0,0.82206,0.00034,6.32086]
[1779836415710,31.51,75704.3,0.0,0.82392,0.00034,6.2794]
[1779836416718,31.51,75712.68,0.0,0.82674,0.00033,6.21618]
[1779836418731,31.52,75717.89,0.0,0.82846,0.00033,6.17712]
[1779836419738,31.52,75723.06,0.0,0.83016,0.00033,6.13821]
[1779836422760,31.52,75729.61,0.0,0.83229,0.00033,6.08922]
[1779836427793,31.52,75729.65,0.0,0.83228,0.00033,6.08949]
[1779836432828,31.53,75732.2,0.0,0.83331,0.00033,6.05997]
[1779836435850,31.53,75739.68,0.0,0.83572,0.00032,6.00367]
[1779836436857,31.53,75741.03,0.0,0.83615,0.00032,5.99365]
[1779836437864,31.53,75751.74,0.0,0.83957,0.00032,5.91269]
[1779836438871,31.53,75754.86,0.0,0.84056,0.00032,5.88914]
[1779836440885,31.54,75760.65,0.0,0.84231,0.00031,5.8471]
[1779836442899,31.55,75763.06,0.0,0.84304,0.00031,5.82927]
[1779836447938,31.55,75765.64,0.0,0.8438,0.00031,5.81103]
[1779836452972,31.56,75769.87,0.0,0.84506,0.00031,5.7804]
[1779836458005,31.57,75767.83,0.0,0.84436,0.00031,5.79747]
[1779836459014,31.57,75778.92,0.0,0.84779,0.00031,5.71341]
[1779836460039,31.57,75784.05,0.0,0.84935,0.00031,5.6747]
[1779836462053,31.57,75784.04,0.0,0.84933,0.00031,5.67524]
[1779836464062,31.58,75797.17,0.0,0.85328,0.0003,5.57628]
[1779836465068,31.58,75803.4,0.0,0.85513,0.0003,5.52952]
[1779836466075,31.58,75795.24,0.0,0.85267,0.0003,5.59172]
[1779836467727,31.59,75790.76,0.0,0.85129,0.0003,5.62633]
[1779836470103,31.59,75785.67,0.0,0.84972,0.0003,5.66547]
[1779836475138,31.61,75781.75,0.0,0.8484,0.00031,5.69834]
[1779836480173,31.66,75781.57,0.0,0.84793,0.00031,5.71015]
[1779836483202,31.66,75768.83,0.0,0.84398,0.00031,5.80687]
[1779836484207,31.66,75761.85,0.0,0.84179,0.00031,5.85973]
[1779836487872,31.66,75756.44,0.0,0.84009,0.00032,5.9006]
[1779836493272,31.67,75757.98,0.0,0.84076,0.00032,5.87894]
[1779836494281,31.67,75765.39,0.0,0.84309,0.00031,5.82292]
[1779836497943,31.67,75772.27,0.0,0.84523,0.00031,5.77102]
[1779836501327,31.67,75775.85,0.0,0.84632,0.00031,5.74434]
[1779836506362,31.67,75778.26,0.0,0.84704,0.00031,5.72677]
[1779836511397,31.68,75780.4,0.0,0.84766,0.00031,5.71146]
[1779836514418,31.69,75788.18,0.0,0.84993,0.0003,5.65535]
[1779836519452,31.74,75789.95,0.0,0.85013,0.0003,5.65038]
[1779836524488,31.74,75789.42,0.0,0.84992,0.0003,5.65569]
[1779836529522,31.75,75790.78,0.0,0.85027,0.0003,5.64685]
[1779836534559,31.76,75788.43,0.0,0.84951,0.0003,5.66592]
[1779836535566,31.76,75779.15,0.0,0.84667,0.00031,5.73603]
[1779836540602,31.76,75779.13,0.0,0.84663,0.00031,5.73688]
[1779836542617,31.76,75772.73,0.0,0.84464,0.00031,5.7855]
[1779836547652,31.77,75763.29,0.0,0.84168,0.00031,5.85701]
[1779836552686,31.77,75768.62,0.0,0.84357,0.00031,5.80604]
[1779836557721,31.77,75770.55,0.0,0.84416,0.00031,5.79173]
[1779836563764,31.77,75771.37,0.0,0.8444,0.00031,5.78588]
[1779836568803,31.77,75767.06,0.0,0.84305,0.00031,5.81857]
[1779836574845,31.77,75768.04,0.0,0.84336,0.00031,5.8112]
[1779836577866,31.77,75761.3,0.0,0.84125,0.00031,5.86193]
[1779836582901,31.77,75766.01,0.0,0.84273,0.00031,5.82634]
[1779836585922,31.77,75771.11,0.0,0.84432,0.00031,5.78798]
[1779836589950,31.77,75776.17,0.0,0.84587,0.00031,5.75012]
[1779836594984,31.77,75776.94,0.0,0.84609,0.00031,5.74481]
[1779836596999,31.78,75783.29,0.0,0.84803,0.00031,5.69716]
[1779836599014,31.78,75784.55,0.0,0.8484,0.00031,5.688]
[1779836604049,31.78,75785.05,0.0,0.84852,0.0003,5.68513]
[1779836606062,31.78,75776.63,0.0,0.84592,0.00031,5.74894]
[1779836607069,31.78,75775.74,0.0,0.84564,0.00031,5.75575]
[1779836612104,31.79,75776.95,0.0,0.84622,0.00031,5.73626]
[1779836617139,31.79,75781.41,0.0,0.84756,0.00031,5.70333]
[1779836622175,31.8,75780.77,0.0,0.84733,0.00031,5.70891]
[1779836627209,31.8,75780.73,0.0,0.84729,0.00031,5.70995]
[1779836628872,31.8,75774.54,0.0,0.84538,0.00031,5.75682]
[1779836634914,31.8,75776.11,0.0,0.84584,0.00031,5.74552]
[1779836641308,31.81,75779.22,0.0,0.84677,0.00031,5.72284]
[1779836646346,31.81,75781.53,0.0,0.84745,0.00031,5.7061]
[1779836653391,31.82,75782.09,0.0,0.84758,0.00031,5.70287]
[1779836660441,31.82,75782.07,0.0,0.84754,0.00031,5.70402]
[1779836665127,31.82,75788.42,0.0,0.84944,0.0003,5.65691]
[1779836667489,31.83,75779.79,0.0,0.84679,0.00031,5.72236]
[1779836671517,31.83,75789.04,0.0,0.84981,0.0003,5.64259]
[1779836676552,31.84,75793.27,0.0,0.85103,0.0003,5.6122]
[1779836682594,31.85,75789.74,0.0,0.8499,0.0003,5.64038]
[1779836685616,31.85,75783.8,0.0,0.84806,0.00031,5.6857]
[1779836690649,31.86,75779.27,0.0,0.84664,0.00031,5.72073]
[1779836695685,31.86,75776.88,0.0,0.84587,0.00031,5.73941]
[1779836700720,31.86,75776.45,0.0,0.84571,0.00031,5.7433]
[1779836702735,31.87,75791.58,0.0,0.85031,0.0003,5.63007]
[1779836707768,31.87,75795.18,0.0,0.85138,0.0003,5.60343]
[1779836712804,31.87,75794.93,0.0,0.85129,0.0003,5.60574]
[1779836715825,31.87,75784.87,0.0,0.84822,0.0003,5.68183]
[1779836720861,31.88,75780.41,0.0,0.84682,0.00031,5.71618]
[1779836726903,31.88,75780.26,0.0,0.84674,0.00031,5.71829]
[1779836731943,31.89,75778.59,0.0,0.84642,0.00031,5.72064]
[1779836733953,31.89,75768.75,0.0,0.84337,0.00031,5.79469]
[1779836738987,31.89,75770.15,0.0,0.8438,0.00031,5.78441]
[1779836744025,31.89,75772.53,0.0,0.84452,0.00031,5.76686]
[1779836749058,31.89,75774.37,0.0,0.84508,0.00031,5.75339]
[1779836754093,31.89,75774.5,0.0,0.8451,0.00031,5.75283]
[1779836757115,31.9,75764.83,0.0,0.84209,0.00031,5.82559]
[1779836758121,31.9,75757.16,0.0,0.83968,0.00032,5.88309]
[1779836762150,31.89,75764.91,0.0,0.84213,0.00031,5.82455]
[1779836764164,31.89,75764.94,0.0,0.84214,0.00031,5.82431]
[1779836765172,31.89,75770.04,0.0,0.84373,0.00031,5.786]
[1779836766179,31.89,75776.24,0.0,0.84565,0.00031,5.73949]
[1779836767186,31.89,75776.18,0.0,0.84563,0.00031,5.74005]
[1779836772221,31.9,75774.61,0.0,0.84512,0.00031,5.75235]
[1779836777256,31.9,75771.97,0.0,0.84429,0.00031,5.77255]
[1779836782290,31.9,75772.46,0.0,0.84442,0.00031,5.76923]
[1779836787325,31.9,75773.82,0.0,0.84483,0.00031,5.7594]
[1779836792361,31.91,75773.43,0.0,0.84491,0.00031,5.75197]
[1779836797396,31.91,75769.56,0.0,0.84369,0.00031,5.7815]
[1779836802433,31.91,75766.39,0.0,0.84269,0.00031,5.80563]
[1779836807468,31.91,75768.75,0.0,0.84341,0.00031,5.78819]
[1779836812503,31.91,75771.09,0.0,0.84412,0.00031,5.7711]
[1779836817538,31.92,75771.18,0.0,0.84413,0.00031,5.77084]
[1779836822576,31.92,75764.33,0.0,0.84198,0.00031,5.82257]
[1779836827610,31.92,75768.43,0.0,0.84326,0.00031,5.79197]
[1779836832644,31.92,75770.14,0.0,0.84378,0.00031,5.77945]
[1779836837680,31.92,75770.04,0.0,0.84373,0.00031,5.78054]
[1779836842715,31.92,75768.58,0.0,0.84327,0.00031,5.79172]
[1779836847750,31.93,75769.17,0.0,0.84344,0.00031,5.78751]
[1779836851778,31.93,75761.53,0.0,0.84125,0.00031,5.8345]
[1779836856814,31.93,75761.27,0.0,0.84114,0.00031,5.83724]
[1779836861848,31.94,75761.16,0.0,0.84107,0.00031,5.83888]
[1779836866883,31.94,75760.44,0.0,0.84085,0.00031,5.8441]
[1779836867890,31.94,75749.96,0.0,0.83752,0.00032,5.92293]
[1779836868898,31.94,75744.29,0.0,0.83569,0.00032,5.96562]
[1779836873932,31.94,75746.08,0.0,0.83622,0.00032,5.95321]
[1779836879628,31.95,75746.14,0.0,0.83623,0.00032,5.95309]
[1779836885013,31.95,75740.86,0.0,0.83452,0.00032,5.99282]
[1779836890044,31.95,75740.5,0.0,0.8344,0.00032,5.99556]
[1779836896086,31.95,75734.27,0.0,0.83237,0.00033,6.04246]
[1779836903135,31.95,75732.17,0.0,0.83165,0.00033,6.05896]
[1779836910188,31.95,75731.07,0.0,0.83129,0.00033,6.06727]
[1779836916250,31.96,75730.21,0.0,0.83121,0.00033,6.06326]
[1779836926320,31.96,75730.13,0.0,0.83119,0.00033,6.06377]
[1779836933369,31.96,75730.99,0.0,0.83147,0.00033,6.05729]
[1779836940048,31.96,75730.77,0.0,0.8314,0.00033,6.05891]
[1779836947464,31.96,75730.77,0.0,0.8314,0.00033,6.05888]
[1779836952501,31.96,75731.0,0.0,0.83148,0.00033,6.05716]
[1779836957537,31.96,75730.62,0.0,0.83135,0.00033,6.06002]
[1779836962572,31.96,75729.8,0.0,0.83109,0.00033,6.06616]
[1779836967617,31.96,75729.63,0.0,0.83103,0.00033,6.06744]
[1779836972641,31.96,75733.73,0.0,0.83259,0.00033,6.02597]
[1779836977676,31.96,75736.12,0.0,0.83336,0.00033,6.00835]
[1779836981723,31.96,75752.7,0.0,0.83867,0.00032,5.88458]
[1779836982730,31.96,75770.19,0.0,0.84417,0.00031,5.75352]
[1779836983719,31.96,75769.23,0.0,0.84387,0.00031,5.76089]
[1779836988753,31.97,75774.61,0.0,0.84549,0.00031,5.7217]
[1779836990424,31.97,75785.15,0.0,0.84872,0.0003,5.64285]
[1779836994796,31.97,75778.13,0.0,0.84656,0.00031,5.69567]
[1779837000492,31.97,75779.98,0.0,0.84712,0.00031,5.68211]
[1779837006879,31.98,75779.89,0.0,0.84703,0.00031,5.6844]
[1779837011915,31.99,75782.16,0.0,0.84768,0.00031,5.66852]
[1779837016950,31.99,75782.61,0.0,0.84777,0.00031,5.66636]
[1779837021985,32.0,75783.76,0.0,0.84807,0.00031,5.65897]
[1779837025015,32.0,75791.19,0.0,0.85031,0.0003,5.60374]
[1779837027021,32.0,75796.88,0.0,0.85201,0.0003,5.56147]
[1779837032055,32.01,75796.53,0.0,0.85211,0.0003,5.55373]
[1779837033061,32.01,75801.55,0.0,0.85361,0.0003,5.51641]
[1779837034068,32.01,75795.75,0.0,0.85187,0.0003,5.55985]
[1779837039104,32.01,75796.83,0.0,0.85217,0.0003,5.55231]
[1779837044139,32.01,75801.14,0.0,0.85343,0.0003,5.52077]
[1779837046154,32.01,75811.21,0.0,0.8564,0.00029,5.44603]
[1779837051188,32.02,75811.3,0.0,0.85638,0.00029,5.44663]
[1779837053202,32.02,75803.58,0.0,0.85408,0.0003,5.50461]
[1779837058237,32.03,75804.7,0.0,0.85438,0.0003,5.49718]
[1779837059244,32.03,75811.74,0.0,0.85644,0.00029,5.44496]
[1779837064281,32.04,75812.95,0.0,0.85674,0.00029,5.43741]
[1779837069315,32.05,75815.42,0.0,0.85741,0.00029,5.42042]
[1779837074351,32.05,75809.47,0.0,0.85561,0.00029,5.46614]
[1779837078380,32.06,75816.26,0.0,0.85756,0.00029,5.41665]
[1779837083413,32.07,75818.37,0.0,0.85811,0.00029,5.40255]
[1779837088451,32.07,75818.79,0.0,0.85817,0.00029,5.40105]
[1779837091479,32.08,75831.39,0.0,0.86199,0.00029,5.29775]
[1779837093500,32.08,75818.73,0.0,0.85831,0.00029,5.3925]
[1779837094507,32.09,75795.49,0.0,0.85143,0.0003,5.5656]
[1779837095514,32.09,75786.22,0.0,0.84862,0.0003,5.63482]
[1779837096521,32.09,75786.11,0.0,0.84859,0.0003,5.63565]
[1779837100549,32.09,75793.4,0.0,0.85079,0.0003,5.58128]
[1779837101556,32.09,75793.08,0.0,0.8507,0.0003,5.58373]
[1779837106591,32.09,75791.68,0.0,0.85026,0.0003,5.59452]
[1779837111625,32.09,75789.16,0.0,0.84948,0.0003,5.61364]
[1779837112633,32.09,75796.6,0.0,0.85172,0.0003,5.55824]
[1779837113640,32.09,75810.17,0.0,0.85575,0.00029,5.45732]
[1779837114647,32.09,75809.65,0.0,0.85559,0.00029,5.46146]
[1779837119684,32.09,75812.94,0.0,0.85656,0.00029,5.43699]
[1779837124717,32.1,75814.37,0.0,0.85693,0.00029,5.4276]
[1779837129752,32.11,75816.79,0.0,0.85757,0.00029,5.4112]
[1779837134791,32.12,75816.36,0.0,0.85738,0.00029,5.41607]
[1779837139825,32.12,75819.57,0.0,0.85826,0.00029,5.39385]
[1779837141494,32.13,75822.75,0.0,0.85917,0.00029,5.37047]
[1779837143854,32.13,75820.78,0.0,0.85857,0.00029,5.38588]
[1779837148889,32.14,75821.93,0.0,0.85886,0.00029,5.37851]
[1779837153925,32.14,75824.03,0.0,0.85968,0.00029,5.35236]
[1779837158959,32.14,75823.99,0.0,0.85965,0.00029,5.35303]
[1779837161634,32.14,75831.15,0.0,0.8617,0.00029,5.30025]
[1779837167016,32.15,75834.79,0.0,0.8627,0.00028,5.27436]
[1779837176078,32.15,75835.26,0.0,0.86277,0.00028,5.2725]
[1779837181114,32.16,75833.18,0.0,0.86214,0.00029,5.28876]
[1779837187156,32.16,75832.24,0.0,0.86184,0.00029,5.29661]
[1779837192191,32.17,75827.3,0.0,0.8604,0.00029,5.33384]
[1779837197226,32.17,75826.93,0.0,0.86028,0.00029,5.33701]
[1779837203268,32.17,75831.38,0.0,0.86153,0.00029,5.30476]
[1779837212332,32.18,75832.32,0.0,0.86197,0.00029,5.28811]
[1779837213338,32.18,75797.26,0.0,0.85171,0.0003,5.54812]
[1779837214346,32.18,75778.34,0.0,0.84597,0.00031,5.68871]
[1779837218372,32.18,75784.3,0.0,0.84781,0.00031,5.64391]
[1779837223408,32.17,75783.49,0.0,0.84758,0.00031,5.64958]
[1779837229451,32.18,75786.39,0.0,0.84846,0.0003,5.62807]
[1779837234486,32.17,75788.77,0.0,0.84919,0.0003,5.61013]
[1779837240527,32.17,75787.05,0.0,0.84868,0.0003,5.62272]
[1779837241535,32.17,75799.31,0.0,0.85237,0.0003,5.53165]
[1779837244557,32.18,75809.02,0.0,0.85524,0.0003,5.45995]
[1779837249593,32.18,75813.55,0.0,0.85654,0.00029,5.42716]
[1779837254629,32.19,75816.06,0.0,0.85722,0.00029,5.40984]
[1779837259665,32.19,75814.91,0.0,0.85684,0.00029,5.41967]
[1779837264699,32.2,75815.1,0.0,0.85684,0.00029,5.41952]
[1779837269735,32.21,75814.77,0.0,0.8567,0.00029,5.42321]
[1779837278799,32.21,75814.63,0.0,0.85689,0.00029,5.41308]
[1779837284841,32.21,75814.95,0.0,0.85699,0.00029,5.41062]
[1779837287865,32.21,75805.22,0.0,0.85411,0.0003,5.48298]
[1779837290885,32.21,75804.82,0.0,0.85398,0.0003,5.48643]
[1779837295919,32.21,75805.25,0.0,0.85408,0.0003,5.48378]
[1779837297933,32.21,75794.57,0.0,0.85088,0.0003,5.56335]
[1779837298944,32.21,75791.03,0.0,0.84981,0.0003,5.5897]
[1779837303975,32.21,75787.68,0.0,0.84879,0.0003,5.61471]
[1779837309009,32.21,75789.58,0.0,0.84936,0.0003,5.60071]
[1779837314046,32.22,75791.22,0.0,0.84985,0.0003,5.58878]
[1779837318074,32.22,75783.91,0.0,0.84762,0.00031,5.64318]
[1779837323109,32.22,75780.59,0.0,0.84661,0.00031,5.66777]
[1779837329151,32.22,75780.81,0.0,0.84668,0.00031,5.66609]
[1779837334186,32.22,75791.46,0.0,0.85014,0.0003,5.57622]
[1779837339220,32.22,75791.3,0.0,0.85007,0.0003,5.57788]
[1779837344256,32.22,75793.81,0.0,0.85081,0.0003,5.55975]
[1779837349291,32.23,75796.71,0.0,0.85166,0.0003,5.53886]
[1779837351305,32.23,75802.45,0.0,0.85336,0.0003,5.49663]
[1779837354329,32.23,75817.79,0.0,0.85785,0.00029,5.3837]
[1779837359364,32.23,75818.83,0.0,0.85813,0.00029,5.37658]
[1779837364399,32.24,75818.33,0.0,0.85797,0.00029,5.38055]
[1779837368427,32.24,75812.69,0.0,0.8563,0.00029,5.42293]
[1779837369434,32.24,75806.42,0.0,0.85444,0.0003,5.46957]
[1779837374469,32.25,75807.5,0.0,0.85472,0.0003,5.46255]
[1779837379504,32.25,75807.54,0.0,0.85469,0.0003,5.46327]
[1779837384539,32.26,75808.09,0.0,0.85482,0.0003,5.46021]
[1779837389574,32.26,75807.79,0.0,0.85469,0.0003,5.46345]
[1779837394608,32.27,75808.82,0.0,0.85518,0.0003,5.44592]
[1779837402664,32.28,75811.19,0.0,0.8558,0.00029,5.43034]
[1779837407700,32.29,75815.12,0.0,0.8569,0.00029,5.40272]
[1779837409715,32.29,75806.27,0.0,0.85427,0.0003,5.4686]
[1779837414749,32.29,75804.03,0.0,0.85358,0.0003,5.48599]
[1779837419784,32.3,75805.92,0.0,0.8541,0.0003,5.47289]
[1779837424819,32.3,75805.72,0.0,0.85401,0.0003,5.47526]
[1779837429854,32.31,75806.84,0.0,0.8543,0.0003,5.46791]
[1779837433888,32.31,75815.88,0.0,0.85693,0.00029,5.40192]
[1779837435901,32.31,75818.94,0.0,0.8578,0.00029,5.37993]
[1779837440935,32.32,75819.35,0.0,0.85786,0.00029,5.37845]
[1779837445970,32.33,75820.34,0.0,0.85808,0.00029,5.37268]
[1779837451007,32.34,75820.22,0.0,0.85822,0.00029,5.36406]
[1779837456040,32.35,75820.9,0.0,0.85836,0.00029,5.36056]
[1779837461076,32.35,75822.07,0.0,0.85864,0.00029,5.35345]
[1779837462083,32.36,75829.08,0.0,0.86066,0.00029,5.30186]
[1779837463770,32.36,75829.72,0.0,0.86083,0.00029,5.29762]
[1779837469132,32.36,75830.45,0.0,0.86102,0.00029,5.29273]
[1779837477190,32.36,75830.85,0.0,0.8611,0.00029,5.29053]
[1779837482226,32.37,75831.1,0.0,0.8611,0.00029,5.29055]
[1779837483909,32.38,75821.51,0.0,0.85831,0.00029,5.36176]
[1779837489279,32.38,75820.34,0.0,0.85792,0.00029,5.37169]
[1779837495323,32.39,75819.05,0.0,0.85749,0.00029,5.38272]
[1779837496330,32.39,75826.6,0.0,0.85966,0.00029,5.32741]
[1779837497336,32.4,75827.97,0.0,0.86004,0.00029,5.31773]
[1779837502371,32.4,75831.24,0.0,0.86097,0.00029,5.29408]
[1779837507408,32.4,75834.16,0.0,0.86178,0.00028,5.27309]
[1779837512443,32.4,75834.7,0.0,0.86214,0.00028,5.2587]
[1779837517478,32.41,75835.52,0.0,0.86235,0.00028,5.2533]
[1779837524527,32.41,75836.59,0.0,0.86262,0.00028,5.24636]
[1779837529562,32.41,75836.88,0.0,0.86268,0.00028,5.24487]
[1779837534597,32.42,75836.91,0.0,0.86266,0.00028,5.24528]
[1779837541646,32.42,75837.11,0.0,0.86269,0.00028,5.24468]
[1779837546682,32.43,75836.84,0.0,0.86259,0.00028,5.24729]
[1779837551716,32.43,75841.56,0.0,0.86389,0.00028,5.21348]
[1779837556750,32.43,75844.58,0.0,0.86471,0.00028,5.19233]
[1779837564478,32.44,75845.42,0.0,0.86488,0.00028,5.18776]
[1779837573870,32.45,75846.05,0.0,0.86522,0.00028,5.1739]
[1779837578906,32.46,75842.31,0.0,0.86414,0.00028,5.20203]
[1779837584618,32.46,75843.29,0.0,0.86438,0.00028,5.19583]
[1779837591999,32.47,75843.63,0.0,0.86443,0.00028,5.19448]
[1779837593003,32.47,75838.02,0.0,0.86284,0.00028,5.23563]
[1779837594010,32.47,75831.84,0.0,0.86108,0.00029,5.28095]
[1779837599045,32.47,75830.12,0.0,0.86059,0.00029,5.29369]
[1779837604081,32.47,75832.17,0.0,0.86113,0.00029,5.27969]
[1779837612136,32.48,75832.22,0.0,0.86112,0.00029,5.28]
[1779837616165,32.48,75826.85,0.0,0.85956,0.00029,5.31986]
[1779837617172,32.48,75817.91,0.0,0.85696,0.00029,5.38577]
[1779837618180,32.48,75821.53,0.0,0.85801,0.00029,5.35937]
[1779837619186,32.48,75828.54,0.0,0.86002,0.00029,5.30816]
[1779837620193,32.48,75827.64,0.0,0.85975,0.00029,5.31506]
[1779837626236,32.49,75827.14,0.0,0.85954,0.00029,5.32048]
[1779837630262,32.5,75820.59,0.0,0.85762,0.00029,5.36912]
[1779837631270,32.5,75819.21,0.0,0.85745,0.00029,5.36818]
[1779837636307,32.5,75819.75,0.0,0.85762,0.00029,5.364]
[1779837641342,32.49,75817.75,0.0,0.85704,0.00029,5.37847]
[1779837650405,32.5,75816.69,0.0,0.8567,0.00029,5.38704]
[1779837655440,32.5,75816.25,0.0,0.85658,0.00029,5.39024]
[1779837660475,32.5,75816.85,0.0,0.85674,0.00029,5.38615]
[1779837663499,32.5,75826.59,0.0,0.85957,0.00029,5.31458]
[1779837665200,32.5,75830.27,0.0,0.86062,0.00029,5.28776]
[1779837670557,32.5,75829.71,0.0,0.86044,0.00029,5.29233]
[1779837675581,32.51,75831.02,0.0,0.86079,0.00029,5.28328]
[1779837680616,32.51,75833.2,0.0,0.86139,0.00029,5.26791]
[1779837685651,32.51,75832.39,0.0,0.86114,0.00029,5.27441]
[1779837690687,32.52,75832.23,0.0,0.86107,0.00029,5.27615]
[1779837692701,32.52,75829.08,0.0,0.86039,0.00029,5.28837]
[1779837697737,32.52,75823.92,0.0,0.8589,0.00029,5.32649]
[1779837702771,32.52,75821.56,0.0,0.85821,0.00029,5.34385]
[1779837707806,32.52,75819.08,0.0,0.85749,0.00029,5.36206]
[1779837712841,32.52,75819.63,0.0,0.85765,0.00029,5.358]
[1779837717878,32.52,75819.5,0.0,0.85761,0.00029,5.35891]
[1779837722912,32.52,75819.31,0.0,0.85756,0.00029,5.36025]
[1779837727947,32.52,75820.35,0.0,0.85786,0.00029,5.35258]
[1779837732982,32.52,75822.76,0.0,0.85856,0.00029,5.335]
[1779837739024,32.52,75822.59,0.0,0.8585,0.00029,5.33641]
[1779837744060,32.52,75822.36,0.0,0.85843,0.00029,5.33822]
[1779837753122,32.52,75818.45,0.0,0.85753,0.00029,5.35579]
[1779837758156,32.52,75817.76,0.0,0.85733,0.00029,5.36077]
[1779837763195,32.52,75818.0,0.0,0.8574,0.00029,5.35894]
[1779837768231,32.52,75820.19,0.0,0.85804,0.00029,5.34289]
[1779837776034,32.52,75820.65,0.0,0.85817,0.00029,5.33957]
[1779837781324,32.52,75819.04,0.0,0.8577,0.00029,5.35141]
[1779837786356,32.52,75816.65,0.0,0.85701,0.00029,5.36888]
[1779837790385,32.52,75808.94,0.0,0.85475,0.0003,5.4254]
[1779837791391,32.52,75808.23,0.0,0.85454,0.0003,5.43051]
[1779837796425,32.51,75804.5,0.0,0.85346,0.0003,5.45733]
[1779837801460,32.51,75804.03,0.0,0.85335,0.0003,5.46001]
[1779837808510,32.5,75803.48,0.0,0.85324,0.0003,5.46291]
[1779837813545,32.5,75803.73,0.0,0.85357,0.0003,5.44925]
[1779837822610,32.49,75800.94,0.0,0.8528,0.0003,5.46829]
[1779837827647,32.49,75802.0,0.0,0.85315,0.0003,5.45954]
[1779837836708,32.48,75801.81,0.0,0.85315,0.0003,5.45957]
[1779837842750,32.47,75802.23,0.0,0.85331,0.0003,5.4556]
[1779837847785,32.47,75802.38,0.0,0.85339,0.0003,5.45379]
[1779837852822,32.47,75802.34,0.0,0.8534,0.0003,5.4534]
[1779837857856,32.46,75798.89,0.0,0.85241,0.0003,5.47793]
[1779837862890,32.46,75799.24,0.0,0.85255,0.0003,5.47446]
[1779837867927,32.45,75802.5,0.0,0.85355,0.0003,5.44971]
[1779837872962,32.45,75802.89,0.0,0.85392,0.0003,5.43509]
[1779837877997,32.45,75803.26,0.0,0.85406,0.0003,5.43179]
[1779837883035,32.45,75797.81,0.0,0.85244,0.0003,5.47177]
[1779837888070,32.44,75799.1,0.0,0.85284,0.0003,5.46175]
[1779837893105,32.44,75798.32,0.0,0.85261,0.0003,5.46754]
[1779837898139,32.45,75797.09,0.0,0.85222,0.0003,5.47714]
[1779837903175,32.45,75796.98,0.0,0.85217,0.0003,5.47845]
[1779837909217,32.45,75801.12,0.0,0.85338,0.0003,5.44852]
[1779837915261,32.45,75800.66,0.0,0.85323,0.0003,5.4522]
[1779837921300,32.45,75800.18,0.0,0.85312,0.0003,5.45492]
[1779837927089,32.44,75801.26,0.0,0.85347,0.0003,5.44622]
[1779837932380,32.45,75801.8,0.0,0.85384,0.0003,5.43193]
[1779837937413,32.45,75802.21,0.0,0.85392,0.0003,5.42976]
[1779837942448,32.45,75802.15,0.0,0.85391,0.0003,5.43023]
[1779837954533,32.46,75802.01,0.0,0.85383,0.0003,5.43219]
[1779837959568,32.46,75800.49,0.0,0.85334,0.0003,5.44419]
[1779837961582,32.46,75794.53,0.0,0.85155,0.0003,5.48834]
[1779837967371,32.47,75793.74,0.0,0.85128,0.0003,5.49476]
[1779837972659,32.47,75791.83,0.0,0.85069,0.0003,5.50931]
[1779837977441,32.47,75786.37,0.0,0.84902,0.0003,5.54989]
[1779837984743,32.48,75786.16,0.0,0.84892,0.0003,5.55217]
[1779837997581,32.49,75787.56,0.0,0.84947,0.0003,5.53351]
[1779838005893,32.5,75788.61,0.0,0.84971,0.0003,5.52761]
[1779838010928,32.5,75800.71,0.0,0.85334,0.0003,5.43904]
[1779838013948,32.51,75810.2,0.0,0.85613,0.00029,5.36979]
[1779838019992,32.51,75810.52,0.0,0.85624,0.00029,5.36715]
[1779838023012,32.5,75801.92,0.0,0.8537,0.0003,5.43009]
[1779838024020,32.5,75794.76,0.0,0.85156,0.0003,5.48257]
[1779838029055,32.5,75791.4,0.0,0.85059,0.0003,5.50621]
[1779838034091,32.49,75786.53,0.0,0.84916,0.0003,5.54096]
[1779838039125,32.48,75793.37,0.0,0.85128,0.0003,5.48954]
[1779838043157,32.48,75787.95,0.0,0.84964,0.0003,5.52936]
[1779838048196,32.48,75783.27,0.0,0.84823,0.00031,5.56347]
[1779838051217,32.48,75774.07,0.0,0.84565,0.00031,5.61975]
[1779838056251,32.48,75770.46,0.0,0.84454,0.00031,5.64634]
[1779838061287,32.48,75771.84,0.0,0.84498,0.00031,5.63589]
[1779838063301,32.48,75777.87,0.0,0.84684,0.00031,5.5913]
[1779838068336,32.47,75783.66,0.0,0.84865,0.00031,5.54779]
[1779838073371,32.47,75784.93,0.0,0.84909,0.0003,5.53717]
[1779838080420,32.46,75786.43,0.0,0.84962,0.0003,5.52439]
[1779838085454,32.45,75790.46,0.0,0.85089,0.0003,5.49349]
[1779838091497,32.44,75790.53,0.0,0.85097,0.0003,5.49164]
[1779838096532,32.44,75792.6,0.0,0.8516,0.0003,5.47611]
[1779838100563,32.44,75798.28,0.0,0.85331,0.0003,5.4343]
[1779838106602,32.44,75800.52,0.0,0.85397,0.0003,5.41804]
[1779838111639,32.44,75801.94,0.0,0.85465,0.0003,5.39588]
[1779838118441,32.44,75802.65,0.0,0.85488,0.0003,5.39001]
[1779838123722,32.43,75802.39,0.0,0.85482,0.0003,5.3915]
[1779838128757,32.43,75802.28,0.0,0.85479,0.0003,5.39221]
[1779838138582,32.44,75802.26,0.0,0.85471,0.0003,5.39439]
[1779838143862,32.45,75802.55,0.0,0.85475,0.0003,5.39328]
[1779838148899,32.45,75803.11,0.0,0.85489,0.0003,5.38997]
[1779838153932,32.45,75805.98,0.0,0.85575,0.0003,5.36859]
[1779838158723,32.45,75809.81,0.0,0.85688,0.00029,5.34035]
[1779838164007,32.45,75809.61,0.0,0.85682,0.00029,5.34193]
[1779838173065,32.45,75809.17,0.0,0.85692,0.00029,5.33422]
[1779838174073,32.45,75803.17,0.0,0.85514,0.0003,5.37834]
[1779838179107,32.45,75802.15,0.0,0.85484,0.0003,5.38568]
[1779838184143,32.45,75802.17,0.0,0.85486,0.0003,5.38538]
[1779838189178,32.45,75803.29,0.0,0.8552,0.0003,5.37698]
[1779838194212,32.45,75804.41,0.0,0.85553,0.0003,5.36864]
[1779838199247,32.45,75808.16,0.0,0.85664,0.0003,5.34112]
[1779838204283,32.45,75807.66,0.0,0.85649,0.0003,5.34486]
[1779838209318,32.45,75813.59,0.0,0.85822,0.00029,5.30149]
[1779838215362,32.45,75814.4,0.0,0.85844,0.00029,5.29599]
[1779838220395,32.46,75814.85,0.0,0.85856,0.00029,5.29304]
[1779838226438,32.46,75816.91,0.0,0.85914,0.00029,5.27845]
[1779838232479,32.46,75816.86,0.0,0.85934,0.00029,5.26822]
[1779838238530,32.47,75816.65,0.0,0.85926,0.00029,5.2703]
[1779838241551,32.47,75821.71,0.0,0.86071,0.00029,5.23352]
[1779838244571,32.47,75807.53,0.0,0.85656,0.0003,5.33791]
[1779838249606,32.47,75809.89,0.0,0.85725,0.00029,5.32062]
[1779838254641,32.47,75809.97,0.0,0.85727,0.00029,5.32014]
[1779838260683,32.47,75809.33,0.0,0.85708,0.00029,5.32495]
[1779838262697,32.47,75821.8,0.0,0.86071,0.00029,5.23357]
[1779838267733,32.47,75820.73,0.0,0.86038,0.00029,5.24209]
[1779838272767,32.48,75818.51,0.0,0.85971,0.00029,5.25902]
[1779838277807,32.48,75813.8,0.0,0.85832,0.00029,5.29393]
[1779838281835,32.48,75808.28,0.0,0.85669,0.0003,5.33469]
[1779838283849,32.48,75802.32,0.0,0.85492,0.0003,5.37851]
[1779838284856,32.48,75800.35,0.0,0.85434,0.0003,5.39294]
[1779838287878,32.48,75807.84,0.0,0.85657,0.0003,5.33764]
[1779838288884,32.48,75810.77,0.0,0.85743,0.00029,5.31611]
[1779838293919,32.48,75811.07,0.0,0.85775,0.00029,5.30294]
[1779838298953,32.48,75815.25,0.0,0.85896,0.00029,5.2725]
[1779838304999,32.48,75814.45,0.0,0.85871,0.00029,5.27885]
[1779838306003,32.48,75805.41,0.0,0.85605,0.0003,5.34531]
[1779838307010,32.48,75799.39,0.0,0.85426,0.0003,5.38955]
[1779838308017,32.48,75799.82,0.0,0.85439,0.0003,5.38631]
[1779838309784,32.48,75808.22,0.0,0.85689,0.0003,5.32442]
[1779838311038,32.48,75810.35,0.0,0.85751,0.00029,5.30878]
[1779838316073,32.48,75810.37,0.0,0.85751,0.00029,5.30882]
[1779838321109,32.49,75809.57,0.0,0.85727,0.00029,5.31489]
[1779838327150,32.49,75808.78,0.0,0.85699,0.00029,5.32175]
[1779838332186,32.5,75808.24,0.0,0.85678,0.0003,5.32701]
[1779838338229,32.51,75806.02,0.0,0.85606,0.0003,5.34507]
[1779838350064,32.52,75805.23,0.0,0.8557,0.0003,5.35403]
[1779838356355,32.54,75804.58,0.0,0.85566,0.0003,5.34969]
[1779838361391,32.54,75807.11,0.0,0.85639,0.0003,5.33154]
[1779838367433,32.54,75810.78,0.0,0.85746,0.00029,5.30505]
[1779838372468,32.54,75812.12,0.0,0.85784,0.00029,5.29558]
[1779838378510,32.54,75813.05,0.0,0.85809,0.00029,5.28921]
[1779838386566,32.55,75813.5,0.0,0.8582,0.00029,5.28645]
[1779838392609,32.55,75814.09,0.0,0.85836,0.00029,5.28251]
[1779838398650,32.55,75813.69,0.0,0.85823,0.00029,5.28575]
[1779838403686,32.55,75813.57,0.0,0.85818,0.00029,5.28688]
[1779838410735,32.55,75813.78,0.0,0.85823,0.00029,5.28568]
[1779838416778,32.56,75813.07,0.0,0.85825,0.00029,5.28004]
[1779838417784,32.56,75805.56,0.0,0.85604,0.0003,5.33506]
[1779838421818,32.56,75800.28,0.0,0.85447,0.0003,5.37364]
[1779838426847,32.55,75799.46,0.0,0.85424,0.0003,5.37931]
[1779838431883,32.55,75799.99,0.0,0.85441,0.0003,5.37505]
[1779838440696,32.55,75800.28,0.0,0.85452,0.0003,5.37237]
[1779838446992,32.55,75800.81,0.0,0.85469,0.0003,5.36815]
[1779838452029,32.55,75801.43,0.0,0.85489,0.0003,5.36335]
[1779838458072,32.54,75802.49,0.0,0.85521,0.0003,5.35532]
[1779838463107,32.54,75807.09,0.0,0.85658,0.0003,5.32143]
[1779838469149,32.54,75809.45,0.0,0.85728,0.00029,5.30416]
[1779838475190,32.54,75811.22,0.0,0.85803,0.00029,5.28028]
[1779838480986,32.55,75810.69,0.0,0.85786,0.00029,5.28447]
[1779838489288,32.55,75810.32,0.0,0.85773,0.00029,5.28761]
[1779838496337,32.55,75810.24,0.0,0.85769,0.00029,5.28864]
[1779838501373,32.55,75809.46,0.0,0.85745,0.00029,5.29453]
[1779838506410,32.55,75809.11,0.0,0.85734,0.00029,5.29726]
[1779838511442,32.55,75809.28,0.0,0.85739,0.00029,5.29621]
[1779838521514,32.56,75808.9,0.0,0.85726,0.00029,5.29936]
[1779838527553,32.56,75808.4,0.0,0.8571,0.00029,5.30322]
[1779838532589,32.56,75808.34,0.0,0.85732,0.00029,5.29264]
[1779838534602,32.56,75796.37,0.0,0.85376,0.0003,5.3804]
[1779838539638,32.56,75799.7,0.0,0.85477,0.0003,5.35566]
[1779838544673,32.56,75801.0,0.0,0.85516,0.0003,5.34591]
[1779838549708,32.55,75801.56,0.0,0.85534,0.0003,5.3416]
[1779838554745,32.55,75802.18,0.0,0.85553,0.0003,5.33685]
[1779838556757,32.55,75796.59,0.0,0.85387,0.0003,5.37774]
[1779838562799,32.55,75795.66,0.0,0.85359,0.0003,5.3846]
[1779838567834,32.55,75795.9,0.0,0.85368,0.0003,5.38239]
[1779838572869,32.55,75797.84,0.0,0.85427,0.0003,5.36777]
[1779838577904,32.55,75798.31,0.0,0.85443,0.0003,5.36401]
[1779838584953,32.54,75798.13,0.0,0.85439,0.0003,5.36491]
[1779838592007,32.54,75797.92,0.0,0.85458,0.0003,5.35485]
[1779838597039,32.54,75798.07,0.0,0.85463,0.0003,5.35352]
[1779838602074,32.54,75799.06,0.0,0.85494,0.0003,5.34603]
[1779838607115,32.54,75808.04,0.0,0.85761,0.0003,5.28008]
[1779838612146,32.54,75810.47,0.0,0.85831,0.00029,5.26253]
[1779838617181,32.54,75811.58,0.0,0.85862,0.00029,5.25482]
[1779838622217,32.54,75810.53,0.0,0.8583,0.00029,5.26294]
[1779838627252,32.55,75810.51,0.0,0.85828,0.00029,5.26343]
[1779838632288,32.55,75812.12,0.0,0.85873,0.00029,5.25207]
[1779838637321,32.55,75810.0,0.0,0.85809,0.00029,5.26799]
[1779838642356,32.55,75810.1,0.0,0.85811,0.00029,5.26758]
[1779838647391,32.55,75807.74,0.0,0.85741,0.0003,5.28513]
[1779838654440,32.56,75808.02,0.0,0.85771,0.0003,5.27221]
[1779838659476,32.56,75808.17,0.0,0.85775,0.00029,5.27138]
[1779838664511,32.56,75810.18,0.0,0.85832,0.00029,5.257]
[1779838669546,32.56,75810.19,0.0,0.85831,0.00029,5.25739]
[1779838674581,32.56,75809.86,0.0,0.8582,0.00029,5.26015]
[1779838680623,32.57,75809.75,0.0,0.85815,0.00029,5.26137]
[1779838687671,32.57,75810.04,0.0,0.85822,0.00029,5.25972]
[1779838692706,32.57,75810.22,0.0,0.85825,0.00029,5.25875]
[1779838693714,32.57,75821.25,0.0,0.86147,0.00029,5.17825]
[1779838698748,32.57,75831.98,0.0,0.86453,0.00029,5.10055]
[1779838703784,32.58,75839.28,0.0,0.86659,0.00028,5.04766]
[1779838708819,32.58,75840.13,0.0,0.8668,0.00028,5.04201]
[1779838713866,32.58,75843.0,0.0,0.86782,0.00028,5.01064]
[1779838715873,32.58,75858.67,0.0,0.87215,0.00027,4.89754]
[1779838720907,32.59,75862.75,0.0,0.87321,0.00027,4.86941]
[1779838725942,32.59,75866.53,0.0,0.87423,0.00027,4.84249]
[1779838730977,32.6,75867.18,0.0,0.87439,0.00027,4.83817]
[1779838732994,32.6,75872.89,0.0,0.87592,0.00027,4.7973]
[1779838736013,32.6,75879.55,0.0,0.87768,0.00027,4.74995]
[1779838741049,32.6,75877.43,0.0,0.87708,0.00027,4.76603]
[1779838742056,32.61,75867.39,0.0,0.87437,0.00027,4.83863]
[1779838743063,32.61,75860.36,0.0,0.87245,0.00027,4.88966]
[1779838746083,32.61,75866.24,0.0,0.87401,0.00027,4.84824]
[1779838751118,32.62,75873.93,0.0,0.87601,0.00027,4.79491]
[1779838756155,32.63,75869.86,0.0,0.8749,0.00027,4.82471]
[1779838761189,32.63,75869.4,0.0,0.87476,0.00027,4.82844]
[1779838763203,32.63,75859.92,0.0,0.87218,0.00027,4.89682]
[1779838768239,32.63,75858.85,0.0,0.87189,0.00027,4.90446]
[1779838773281,32.63,75856.34,0.0,0.87144,0.00027,4.91124]
[1779838778321,32.63,75855.91,0.0,0.87134,0.00028,4.91408]
[1779838783355,32.62,75855.8,0.0,0.87131,0.00028,4.91466]
[1779838788392,32.62,75850.18,0.0,0.86977,0.00028,4.95511]
[1779838790405,32.62,75845.87,0.0,0.86858,0.00028,4.98612]
[1779838793426,32.62,75851.14,0.0,0.87003,0.00028,4.94823]
[1779838798463,32.62,75854.47,0.0,0.87095,0.00028,4.92413]
[1779838803497,32.62,75859.06,0.0,0.87221,0.00027,4.89108]
[1779838805532,32.62,75875.15,0.0,0.87656,0.00027,4.77523]
[1779838806538,32.62,75879.89,0.0,0.87782,0.00027,4.74139]
[1779838811573,32.63,75875.06,0.0,0.8765,0.00027,4.77691]
[1779838816609,32.63,75875.21,0.0,0.87651,0.00027,4.77663]
[1779838820639,32.64,75870.03,0.0,0.8751,0.00027,4.81448]
[1779838825674,32.64,75868.66,0.0,0.87471,0.00027,4.82484]
[1779838830708,32.64,75869.15,0.0,0.87482,0.00027,4.82178]
[1779838835744,32.65,75860.7,0.0,0.87274,0.00027,4.8723]
[1779838836751,32.65,75860.77,0.0,0.87274,0.00027,4.87215]
[1779838841786,32.65,75862.88,0.0,0.87327,0.00027,4.85831]
[1779838847827,32.67,75863.9,0.0,0.87345,0.00027,4.85337]
[1779838852867,32.68,75868.12,0.0,0.87453,0.00027,4.82479]
[1779838857901,32.69,75866.85,0.0,0.87412,0.00027,4.83578]
[1779838862939,32.69,75867.12,0.0,0.87413,0.00027,4.83532]
[1779838864952,32.7,75861.08,0.0,0.87246,0.00027,4.87975]
[1779838869989,32.71,75862.3,0.0,0.87273,0.00027,4.87248]
[1779838875023,32.72,75867.08,0.0,0.87397,0.00027,4.83974]
[1779838880058,32.72,75867.54,0.0,0.87403,0.00027,4.83822]
[1779838885093,32.73,75864.03,0.0,0.87301,0.00027,4.86523]
[1779838890128,32.74,75861.86,0.0,0.8724,0.00027,4.88139]
[1779838895164,32.74,75858.67,0.0,0.87176,0.00027,4.89307]
[1779838901205,32.75,75862.41,0.0,0.87272,0.00027,4.86802]
[1779838906242,32.75,75858.75,0.0,0.87166,0.00027,4.89577]
[1779838911275,32.76,75857.85,0.0,0.87136,0.00027,4.90361]
[1779838917319,32.77,75858.96,0.0,0.8716,0.00027,4.89734]
[1779838922354,32.78,75858.23,0.0,0.87135,0.00027,4.90403]
[1779838927389,32.78,75858.5,0.0,0.87137,0.00027,4.90353]
[1779838932424,32.79,75857.1,0.0,0.87093,0.00027,4.91503]
[1779838940482,32.8,75857.32,0.0,0.87091,0.00027,4.91569]
[1779838945514,32.81,75858.35,0.0,0.87113,0.00027,4.90972]
[1779838951557,32.82,75859.16,0.0,0.87153,0.00027,4.89444]
[1779838959612,32.83,75859.18,0.0,0.87149,0.00027,4.89547]
[1779838966663,32.83,75859.06,0.0,0.87146,0.00027,4.89626]
[1779838971701,32.83,75855.29,0.0,0.87039,0.00028,4.92416]
[1779838976734,32.84,75854.57,0.0,0.87014,0.00028,4.93065]
[1779838981769,32.84,75855.17,0.0,0.87028,0.00028,4.92702]
[1779838986805,32.84,75855.35,0.0,0.87033,0.00028,4.9258]
[1779838991840,32.84,75855.25,0.0,0.87031,0.00028,4.9263]
[1779838996876,32.84,75854.59,0.0,0.87014,0.00028,4.93083]
[1779839004676,32.84,75854.57,0.0,0.87013,0.00028,4.93092]
[1779839009969,32.84,75853.74,0.0,0.86991,0.00028,4.9366]
[1779839015011,32.84,75854.03,0.0,0.87024,0.00028,4.9231]
[1779839024816,32.83,75853.85,0.0,0.8702,0.00028,4.92406]
[1779839033131,32.83,75853.99,0.0,0.87025,0.00028,4.92273]
[1779839041187,32.83,75854.04,0.0,0.87028,0.00028,4.9221]
[1779839046222,32.83,75856.09,0.0,0.87085,0.00028,4.90721]
[1779839052264,32.84,75857.21,0.0,0.87109,0.00027,4.90098]
[1779839061328,32.85,75856.69,0.0,0.87085,0.00028,4.90732]
[1779839066362,32.85,75855.53,0.0,0.87052,0.00028,4.91579]
[1779839072404,32.85,75855.86,0.0,0.87086,0.00028,4.90201]
[1779839077439,32.85,75840.04,0.0,0.86645,0.00028,5.01587]
[1779839082474,32.85,75840.01,0.0,0.86645,0.00028,5.01585]
[1779839087508,32.85,75848.35,0.0,0.86877,0.00028,4.95617]
[1779839092544,32.85,75849.15,0.0,0.86901,0.00028,4.94992]
[1779839097580,32.85,75849.49,0.0,0.86913,0.00028,4.947]
[1779839102619,32.85,75851.02,0.0,0.86957,0.00028,4.93558]
[1779839103627,32.85,75861.44,0.0,0.87243,0.00027,4.86079]
[1779839108662,32.85,75863.58,0.0,0.87301,0.00027,4.84569]
[1779839114703,32.85,75863.74,0.0,0.87304,0.00027,4.84495]
[1779839116719,32.85,75855.98,0.0,0.87091,0.00028,4.90073]
[1779839117724,32.85,75855.17,0.0,0.87068,0.00028,4.90654]
[1779839122760,32.85,75856.0,0.0,0.87092,0.00028,4.90046]
[1779839127795,32.85,75856.9,0.0,0.87117,0.00027,4.89392]
[1779839132830,32.85,75857.04,0.0,0.87145,0.00027,4.88161]
[1779839137865,32.85,75857.5,0.0,0.87158,0.00027,4.87829]
[1779839143907,32.85,75856.91,0.0,0.8714,0.00027,4.88281]
[1779839148943,32.85,75860.12,0.0,0.87228,0.00027,4.8598]
[1779839155730,32.86,75855.79,0.0,0.87104,0.00028,4.89219]
[1779839161033,32.86,75851.15,0.0,0.86976,0.00028,4.92546]
[1779839163049,32.86,75849.14,0.0,0.86921,0.00028,4.93978]
[1779839168083,32.86,75848.26,0.0,0.86896,0.00028,4.94632]
[1779839174127,32.86,75848.28,0.0,0.86896,0.00028,4.94628]
[1779839180168,32.86,75846.44,0.0,0.86847,0.00028,4.95883]
[1779839185203,32.85,75847.13,0.0,0.86869,0.00028,4.95335]
[1779839190239,32.85,75848.21,0.0,0.869,0.00028,4.94512]
[1779839192254,32.85,75845.68,0.0,0.86855,0.00028,4.95185]
[1779839200309,32.85,75840.75,0.0,0.86716,0.00028,4.98737]
[1779839202323,32.85,75845.98,0.0,0.86864,0.00028,4.94939]
[1779839209371,32.84,75847.14,0.0,0.869,0.00028,4.94022]
[1779839215414,32.84,75847.78,0.0,0.8692,0.00028,4.93486]
[1779839220449,32.84,75848.12,0.0,0.86932,0.00028,4.9318]
[1779839225484,32.83,75848.49,0.0,0.86945,0.00028,4.92854]
[1779839230519,32.83,75848.73,0.0,0.86954,0.00028,4.92622]
[1779839236304,32.83,75849.83,0.0,0.86987,0.00028,4.91763]
[1779839239586,32.83,75858.95,0.0,0.87239,0.00027,4.85197]
[1779839244619,32.83,75862.03,0.0,0.87323,0.00027,4.83002]
[1779839250661,32.83,75861.1,0.0,0.87296,0.00027,4.83689]
[1779839256702,32.83,75859.66,0.0,0.8728,0.00027,4.83621]
[1779839261737,32.83,75859.45,0.0,0.87273,0.00027,4.83795]
[1779839266772,32.83,75857.61,0.0,0.87222,0.00027,4.85136]
[1779839272815,32.83,75857.36,0.0,0.87214,0.00027,4.85343]
[1779839274828,32.83,75850.34,0.0,0.87021,0.00028,4.90388]
[1779839281877,32.83,75850.32,0.0,0.87021,0.00028,4.90388]
[1779839286912,32.83,75854.17,0.0,0.87127,0.00028,4.8762]
[1779839291948,32.83,75853.81,0.0,0.87117,0.00028,4.87891]
[1779839294969,32.83,75858.99,0.0,0.87259,0.00027,4.84184]
[1779839297991,32.83,75852.61,0.0,0.87082,0.00028,4.88785]
[1779839305044,32.83,75852.69,0.0,0.87084,0.00028,4.88738]
[1779839311081,32.83,75853.16,0.0,0.87121,0.00028,4.87283]
[1779839316865,32.84,75853.65,0.0,0.87134,0.00028,4.86947]
[1779839322161,32.84,75850.75,0.0,0.87053,0.00028,4.89034]
[1779839332232,32.84,75851.23,0.0,0.87067,0.00028,4.88687]
[1779839337005,32.84,75836.64,0.0,0.86659,0.00028,4.99185]
[1779839340288,32.83,75837.03,0.0,0.86671,0.00028,4.98859]
[1779839344316,32.83,75831.73,0.0,0.86524,0.00029,5.02598]
[1779839349351,32.82,75831.57,0.0,0.86523,0.00029,5.02641]
[1779839354386,32.82,75832.31,0.0,0.86548,0.00028,5.02002]
[1779839359422,32.81,75832.32,0.0,0.86552,0.00028,5.01891]
[1779839364457,32.81,75832.58,0.0,0.86564,0.00028,5.01597]
[1779839369491,32.8,75832.55,0.0,0.86567,0.00028,5.0151]
[1779839376542,32.79,75832.44,0.0,0.86594,0.00028,5.00305]
[1779839381575,32.79,75830.56,0.0,0.86545,0.00029,5.01556]
[1779839386611,32.78,75831.11,0.0,0.86565,0.00029,5.01044]
[1779839392654,32.77,75834.66,0.0,0.86671,0.00028,4.98349]
[1779839398698,32.77,75835.17,0.0,0.8669,0.00028,4.97869]
[1779839403732,32.76,75835.1,0.0,0.86691,0.00028,4.97825]
[1779839408767,32.76,75831.41,0.0,0.86591,0.00028,5.00383]
[1779839413802,32.75,75831.72,0.0,0.86604,0.00028,5.00046]
[1779839418837,32.74,75831.52,0.0,0.86603,0.00028,5.00079]
[1779839423876,32.74,75833.11,0.0,0.86652,0.00028,4.98823]
[1779839428911,32.73,75833.04,0.0,0.86654,0.00028,4.98769]
[1779839433945,32.73,75821.47,0.0,0.86351,0.00029,5.05913]
[1779839438983,32.72,75817.97,0.0,0.86256,0.00029,5.08289]
[1779839444019,32.71,75817.26,0.0,0.86242,0.00029,5.08639]
[1779839449054,32.7,75815.27,0.0,0.86191,0.00029,5.09918]
[1779839458117,32.68,75815.69,0.0,0.86216,0.00029,5.09301]
[1779839464159,32.67,75811.28,0.0,0.86095,0.00029,5.12299]
[1779839469195,32.66,75810.74,0.0,0.86087,0.00029,5.1251]
[1779839474231,32.65,75813.88,0.0,0.86185,0.00029,5.10052]
[1779839481279,32.64,75812.18,0.0,0.86145,0.00029,5.11066]
[1779839482286,32.64,75805.9,0.0,0.85961,0.0003,5.15617]
[1779839483296,32.64,75805.83,0.0,0.85961,0.0003,5.15631]
[1779839488330,32.63,75802.62,0.0,0.8587,0.0003,5.17866]
[1779839493369,32.63,75802.58,0.0,0.85897,0.0003,5.16665]
[1779839498405,32.62,75800.66,0.0,0.85844,0.0003,5.17977]
[1779839503442,32.61,75801.58,0.0,0.85875,0.0003,5.17192]
[1779839508217,32.61,75808.71,0.0,0.8609,0.00029,5.11896]
[1779839515523,32.6,75809.35,0.0,0.86119,0.00029,5.11175]
[1779839521566,32.58,75808.7,0.0,0.86107,0.00029,5.11461]
[1779839526601,32.58,75807.63,0.0,0.86082,0.00029,5.12086]
[1779839531636,32.57,75807.47,0.0,0.86083,0.00029,5.12049]
[1779839536671,32.56,75806.54,0.0,0.86062,0.0003,5.12576]
[1779839539692,32.56,75814.07,0.0,0.86286,0.00029,5.06991]
[1779839544726,32.55,75812.61,0.0,0.86248,0.00029,5.07941]
[1779839549762,32.54,75811.9,0.0,0.86232,0.00029,5.08343]
[1779839551776,32.54,75823.84,0.0,0.86604,0.00029,4.98459]
[1779839558567,32.54,75825.61,0.0,0.86657,0.00029,4.97113]
[1779839565873,32.53,75824.54,0.0,0.86629,0.00029,4.97835]
[1779839573930,32.53,75822.86,0.0,0.86583,0.00029,4.98981]
[1779839578965,32.53,75819.85,0.0,0.86499,0.00029,5.01119]
[1779839588029,32.52,75819.83,0.0,0.86502,0.00029,5.01032]
[1779839595078,32.52,75819.87,0.0,0.86506,0.00029,5.00927]
[1779839605144,32.51,75819.34,0.0,0.86495,0.00029,5.01206]
[1779839611190,32.51,75819.98,0.0,0.86541,0.00029,4.99542]
[1779839618987,32.51,75819.62,0.0,0.86533,0.00029,4.99739]
[1779839627302,32.5,75819.22,0.0,0.86524,0.00029,4.99967]
[1779839633344,32.5,75820.56,0.0,0.86564,0.00029,4.9895]
[1779839639385,32.5,75819.07,0.0,0.86523,0.00029,4.99997]
[1779839643413,32.5,75811.82,0.0,0.86313,0.00029,5.05264]
[1779839649197,32.49,75814.51,0.0,0.86395,0.00029,5.03218]
[1779839654490,32.49,75815.31,0.0,0.8642,0.00029,5.02575]
[1779839659528,32.49,75815.96,0.0,0.86441,0.00029,5.02045]
[1779839664561,32.48,75818.65,0.0,0.86521,0.00029,5.00027]
[1779839669599,32.48,75818.87,0.0,0.86529,0.00029,4.9982]
[1779839679408,32.48,75818.42,0.0,0.86543,0.00029,4.98949]
[1779839685708,32.47,75817.84,0.0,0.86528,0.00029,4.99325]
[1779839690743,32.47,75813.77,0.0,0.86411,0.00029,5.02279]
[1779839695778,32.47,75812.47,0.0,0.86375,0.00029,5.03168]
[1779839696785,32.47,75819.8,0.0,0.86589,0.00029,4.97804]
[1779839703833,32.47,75821.43,0.0,0.86637,0.00029,4.96592]
[1779839708869,32.47,75820.45,0.0,0.86609,0.00029,4.97294]
[1779839710883,32.47,75812.91,0.0,0.86391,0.00029,5.0279]
[1779839715918,32.46,75812.31,0.0,0.86375,0.00029,5.03168]
[1779839720953,32.46,75813.25,0.0,0.86405,0.00029,5.02425]
[1779839729759,32.45,75813.51,0.0,0.86417,0.00029,5.02136]
[1779839737065,32.45,75814.11,0.0,0.86461,0.00029,5.00485]
[1779839744114,32.45,75813.7,0.0,0.86452,0.00029,5.00714]
[1779839749150,32.44,75814.64,0.0,0.86482,0.00029,4.99975]
[1779839754184,32.44,75814.6,0.0,0.86482,0.00029,4.99956]
[1779839759969,32.44,75814.29,0.0,0.86476,0.00029,5.00125]
[1779839767272,32.43,75814.29,0.0,0.86478,0.00029,5.00058]
[1779839774324,32.43,75813.66,0.0,0.86463,0.00029,5.00453]
[1779839779359,32.43,75812.66,0.0,0.86435,0.00029,5.01136]
[1779839784394,32.43,75813.19,0.0,0.86453,0.00029,5.00698]
[1779839790179,32.42,75813.42,0.0,0.86462,0.00029,5.00471]
[1779839797485,32.42,75814.37,0.0,0.86517,0.00029,4.98574]
[1779839802522,32.42,75810.6,0.0,0.86408,0.00029,5.01294]
[1779839804535,32.42,75806.68,0.0,0.86294,0.00029,5.04139]
[1779839810323,32.41,75808.89,0.0,0.86363,0.00029,5.02428]
[1779839815613,32.41,75810.05,0.0,0.864,0.00029,5.01506]
[1779839821654,32.4,75810.05,0.0,0.86403,0.00029,5.01423]
[1779839826689,32.4,75811.59,0.0,0.8645,0.00029,5.00228]
[1779839831725,32.4,75811.78,0.0,0.86458,0.00029,5.00029]
[1779839836763,32.39,75816.07,0.0,0.86585,0.00029,4.96833]
[1779839843809,32.39,75815.64,0.0,0.86575,0.00029,4.97097]
[1779839848844,32.4,75814.73,0.0,0.86544,0.00029,4.97885]
[1779839853879,32.4,75814.25,0.0,0.8655,0.00029,4.97218]
[1779839860927,32.41,75813.87,0.0,0.86532,0.00029,4.97673]
[1779839865963,32.42,75811.64,0.0,0.86462,0.00029,4.9943]
[1779839880058,32.44,75809.14,0.0,0.86376,0.00029,5.01572]
[1779839886102,32.45,75808.41,0.0,0.86342,0.00029,5.02431]
[1779839891138,32.51,75808.53,0.0,0.86305,0.00029,5.03362]
[1779839896173,32.53,75810.84,0.0,0.86356,0.00029,5.02087]
[1779839901207,32.54,75810.94,0.0,0.86356,0.00029,5.02085]
[1779839908257,32.53,75811.16,0.0,0.86364,0.00029,5.01884]
[1779839913291,32.53,75817.36,0.0,0.86571,0.00029,4.96175]
[1779839918329,32.53,75817.68,0.0,0.86581,0.00029,4.95934]
[1779839923361,32.53,75817.42,0.0,0.86574,0.00029,4.96115]
[1779839928397,32.53,75816.94,0.0,0.8656,0.00029,4.96456]
[1779839933432,32.53,75815.19,0.0,0.8651,0.00029,4.97715]
[1779839938468,32.53,75815.33,0.0,0.86515,0.00029,4.97594]
[1779839944510,32.53,75814.86,0.0,0.86502,0.00029,4.97913]
[1779839949545,32.53,75815.03,0.0,0.86508,0.00029,4.97768]
[1779839954580,32.52,75814.61,0.0,0.86496,0.00029,4.98057]
[1779839959615,32.52,75814.93,0.0,0.86506,0.00029,4.97809]
[1779839964650,32.52,75814.2,0.0,0.86485,0.00029,4.98326]
[1779839969684,32.52,75813.76,0.0,0.86473,0.00029,4.98634]
[1779839977742,32.52,75813.21,0.0,0.86482,0.00029,4.97881]
[1779839982777,32.52,75811.7,0.0,0.86438,0.00029,4.98978]
[1779839987814,32.52,75811.81,0.0,0.86442,0.00029,4.98891]
[1779839996874,32.52,75812.26,0.0,0.86455,0.00029,4.98559]
[1779840001690,32.52,75819.79,0.0,0.86674,0.00029,4.93066]
[1779840002929,32.52,75824.41,0.0,0.86807,0.00029,4.89709]
[1779840005962,32.52,75808.46,0.0,0.86342,0.00029,5.01378]
[1779840006959,32.52,75810.47,0.0,0.86401,0.00029,4.99907]
[1779840011760,32.52,75803.31,0.0,0.86191,0.0003,5.05133]
[1779840016023,32.52,75808.48,0.0,0.86344,0.00029,5.01319]
[1779840018036,32.52,75816.66,0.0,0.86583,0.00029,4.95344]
[1779840021058,32.52,75822.29,0.0,0.86745,0.00029,4.9126]
[1779840023073,32.52,75833.69,0.0,0.8707,0.00028,4.82996]
[1779840024081,32.52,75835.56,0.0,0.87123,0.00028,4.81635]
[1779840025089,32.52,75828.32,0.0,0.86916,0.00029,4.86917]
[1779840026094,32.52,75827.31,0.0,0.86887,0.00029,4.8767]
[1779840031139,32.53,75829.93,0.0,0.86983,0.00028,4.84715]
[1779840036174,32.53,75832.68,0.0,0.87058,0.00028,4.82795]
[1779840041208,32.54,75833.63,0.0,0.8708,0.00028,4.82228]
[1779840046245,32.55,75832.4,0.0,0.8704,0.00028,4.83244]
[1779840048257,32.55,75825.24,0.0,0.86834,0.00029,4.8849]
[1779840049264,32.55,75824.56,0.0,0.86814,0.00029,4.89]
[1779840054301,32.55,75823.76,0.0,0.86789,0.00029,4.8965]
[1779840059336,32.56,75818.78,0.0,0.86643,0.00029,4.93341]
[1779840064373,32.56,75822.16,0.0,0.86739,0.00029,4.90916]
[1779840069409,32.56,75819.77,0.0,0.86668,0.00029,4.92706]
[1779840074442,32.56,75821.09,0.0,0.86704,0.00029,4.91793]
[1779840079477,32.57,75818.49,0.0,0.86628,0.00029,4.9371]
[1779840084514,32.57,75826.04,0.0,0.86844,0.00029,4.88258]
[1779840086527,32.57,75831.48,0.0,0.86997,0.00028,4.84342]
[1779840092570,32.58,75831.07,0.0,0.87006,0.00028,4.83614]
[1779840093576,32.58,75821.66,0.0,0.86736,0.00029,4.90457]
[1779840098611,32.58,75822.66,0.0,0.86763,0.00029,4.89784]
[1779840103645,32.58,75823.14,0.0,0.86775,0.00029,4.89488]
[1779840108681,32.58,75821.58,0.0,0.86728,0.00029,4.90672]
[1779840113717,32.59,75819.67,0.0,0.86671,0.00029,4.92099]
[1779840118752,32.59,75819.38,0.0,0.86662,0.00029,4.92342]
[1779840120767,32.59,75829.26,0.0,0.86945,0.00028,4.85182]
[1779840121773,32.59,75827.87,0.0,0.86904,0.00029,4.86206]
[1779840124794,32.59,75822.47,0.0,0.86748,0.00029,4.90166]
[1779840126808,32.59,75831.86,0.0,0.87015,0.00028,4.83374]
[1779840132850,32.59,75829.44,0.0,0.86948,0.00028,4.85106]
[1779840138892,32.59,75830.56,0.0,0.86979,0.00028,4.84295]
[1779840145948,32.58,75833.23,0.0,0.87064,0.00028,4.82142]
[1779840152750,32.57,75833.09,0.0,0.87093,0.00028,4.80863]
[1779840158034,32.56,75838.32,0.0,0.87247,0.00028,4.76928]
[1779840163072,32.55,75838.26,0.0,0.8725,0.00028,4.76843]
[1779840168105,32.55,75837.86,0.0,0.87244,0.00028,4.77006]
[1779840173140,32.54,75838.57,0.0,0.87268,0.00028,4.76372]
[1779840179181,32.53,75838.64,0.0,0.87275,0.00028,4.76184]
[1779840184217,32.53,75837.01,0.0,0.87234,0.00028,4.77251]
[1779840189252,32.52,75835.72,0.0,0.87202,0.00028,4.78068]
[1779840190258,32.52,75822.03,0.0,0.86813,0.00029,4.87987]
[1779840191265,32.52,75819.75,0.0,0.86749,0.00029,4.8961]
[1779840194286,32.52,75813.86,0.0,0.8658,0.00029,4.93872]
[1779840195295,32.51,75813.35,0.0,0.86565,0.00029,4.94228]
[1779840199323,32.51,75818.95,0.0,0.86728,0.00029,4.90131]
[1779840204357,32.51,75823.32,0.0,0.86857,0.00029,4.8689]
[1779840206371,32.51,75826.49,0.0,0.86946,0.00029,4.84627]
[1779840211405,32.52,75826.66,0.0,0.86973,0.00029,4.83422]
[1779840216441,32.51,75833.08,0.0,0.87157,0.00028,4.78727]
[1779840222483,32.51,75832.37,0.0,0.87143,0.00028,4.7907]
[1779840227518,32.5,75820.8,0.0,0.86817,0.00029,4.87382]
[1779840228529,32.5,75822.34,0.0,0.86863,0.00029,4.8622]
[1779840232553,32.5,75829.72,0.0,0.87075,0.00028,4.80808]
[1779840237588,32.5,75832.8,0.0,0.87163,0.00028,4.78564]
[1779840242622,32.49,75833.01,0.0,0.87174,0.00028,4.78287]
[1779840249672,32.48,75832.98,0.0,0.87179,0.00028,4.78136]
[1779840253700,32.47,75838.52,0.0,0.87339,0.00028,4.74027]
[1779840258736,32.47,75839.42,0.0,0.87368,0.00028,4.7328]
[1779840261757,32.47,75847.36,0.0,0.8759,0.00028,4.67496]
[1779840268806,32.46,75846.79,0.0,0.87577,0.00028,4.67835]
[1779840269813,32.46,75838.58,0.0,0.87349,0.00028,4.73757]
[1779840271826,32.46,75835.3,0.0,0.87282,0.00028,4.74977]
[1779840276862,32.46,75834.77,0.0,0.87272,0.00028,4.75251]
[1779840281899,32.45,75834.73,0.0,0.87275,0.00028,4.75173]
[1779840288947,32.44,75835.0,0.0,0.87288,0.00028,4.74828]
[1779840293988,32.44,75805.82,0.0,0.86451,0.00029,4.96022]
[1779840294996,32.44,75792.88,0.0,0.86066,0.0003,5.05516]
[1779840296001,32.44,75794.58,0.0,0.86118,0.0003,5.04235]
[1779840301117,32.43,75794.27,0.0,0.86111,0.0003,5.04416]
[1779840306155,32.43,75797.76,0.0,0.86216,0.0003,5.01836]
[1779840311189,32.43,75797.81,0.0,0.86217,0.0003,5.01795]
[1779840316223,32.43,75798.88,0.0,0.86249,0.0003,5.01009]
[1779840321259,32.43,75805.96,0.0,0.86459,0.00029,4.95827]
[1779840324332,32.43,75833.45,0.0,0.87251,0.00028,4.75792]
[1779840325346,32.43,75842.53,0.0,0.87506,0.00028,4.69189]
[1779840326344,32.43,75843.39,0.0,0.87531,0.00028,4.68546]
[1779840331380,32.44,75847.69,0.0,0.87671,0.00028,4.64377]
[1779840336414,32.44,75847.41,0.0,0.8766,0.00028,4.64676]
[1779840338428,32.44,75841.05,0.0,0.87482,0.00028,4.69311]
[1779840339434,32.44,75840.66,0.0,0.87471,0.00028,4.69605]
[1779840344473,32.45,75842.84,0.0,0.87529,0.00028,4.68078]
[1779840349505,32.45,75842.32,0.0,0.87513,0.00028,4.68507]
[1779840350512,32.45,75835.33,0.0,0.87317,0.00028,4.73579]
[1779840352528,32.45,75835.78,0.0,0.8733,0.00028,4.73255]
[1779840358570,32.45,75832.77,0.0,0.87245,0.00028,4.75435]
[1779840364616,32.45,75833.58,0.0,0.87268,0.00028,4.7483]
[1779840369647,32.45,75834.17,0.0,0.87286,0.00028,4.74385]
[1779840374683,32.45,75834.74,0.0,0.87303,0.00028,4.7395]
[1779840379720,32.45,75835.48,0.0,0.87324,0.00028,4.73392]
[1779840383750,32.44,75843.18,0.0,0.8754,0.00028,4.67801]
[1779840385764,32.44,75850.98,0.0,0.87755,0.00027,4.62174]
[1779840386771,32.45,75852.36,0.0,0.87793,0.00027,4.6119]
[1779840388785,32.45,75856.56,0.0,0.87906,0.00027,4.58212]
[1779840391805,32.44,75852.92,0.0,0.87833,0.00027,4.59634]
[1779840397850,32.44,75849.32,0.0,0.87739,0.00028,4.621]
[1779840399864,32.44,75854.77,0.0,0.8789,0.00027,4.58137]
[1779840404898,32.43,75857.92,0.0,0.87978,0.00027,4.55804]
[1779840409933,32.43,75857.69,0.0,0.87974,0.00027,4.55905]
[1779840413961,32.43,75849.91,0.0,0.8776,0.00027,4.61554]
[1779840421010,32.44,75849.13,0.0,0.87735,0.00028,4.62209]
[1779840423025,32.44,75844.39,0.0,0.87604,0.00028,4.65648]
[1779840428065,32.44,75841.65,0.0,0.87526,0.00028,4.67659]
[1779840433098,32.44,75843.59,0.0,0.87579,0.00028,4.66277]
[1779840439140,32.44,75844.13,0.0,0.87593,0.00028,4.65918]
[1779840444176,32.44,75845.04,0.0,0.87617,0.00028,4.65287]
[1779840449215,32.44,75844.05,0.0,0.87589,0.00028,4.66029]
[1779840454246,32.45,75843.99,0.0,0.87611,0.00028,4.64951]
[1779840459281,32.45,75845.46,0.0,0.87651,0.00028,4.63914]
[1779840464315,32.45,75847.57,0.0,0.87708,0.00028,4.62422]
[1779840471130,32.45,75847.6,0.0,0.87707,0.00028,4.6245]
[1779840477409,32.45,75846.69,0.0,0.87681,0.00028,4.63142]
[1779840482445,32.45,75847.07,0.0,0.87693,0.00028,4.62824]
[1779840484461,32.45,75854.42,0.0,0.87897,0.00027,4.57467]
[1779840485466,32.45,75855.78,0.0,0.87935,0.00027,4.56466]
[1779840491272,32.44,75856.01,0.0,0.87946,0.00027,4.56176]
[1779840496544,32.43,75855.75,0.0,0.87942,0.00027,4.56262]
[1779840501578,32.43,75854.37,0.0,0.87909,0.00027,4.57156]
[1779840506614,32.43,75855.94,0.0,0.87954,0.00027,4.55965]
[1779840511648,32.42,75856.24,0.0,0.8799,0.00027,4.54519]
[1779840516682,32.42,75856.34,0.0,0.87996,0.00027,4.54361]
[1779840521718,32.41,75861.25,0.0,0.88132,0.00027,4.50755]
[1779840526754,32.41,75861.57,0.0,0.88142,0.00027,4.50472]
[1779840528767,32.41,75870.87,0.0,0.88392,0.00027,4.43792]
[1779840529774,32.41,75871.67,0.0,0.88413,0.00027,4.4322]
[1779840535816,32.41,75870.99,0.0,0.88395,0.00027,4.437]
[1779840540851,32.41,75872.58,0.0,0.88437,0.00026,4.42566]
[1779840543875,32.41,75866.63,0.0,0.88279,0.00027,4.46817]
[1779840545890,32.41,75873.61,0.0,0.88465,0.00026,4.41817]
[1779840546904,32.41,75874.53,0.0,0.88489,0.00026,4.41162]
[1779840551938,32.41,75876.23,0.0,0.88533,0.00026,4.39969]
[1779840556972,32.41,75875.57,0.0,0.88515,0.00026,4.40462]
[1779840563015,32.41,75875.38,0.0,0.8851,0.00026,4.40615]
[1779840569057,32.41,75874.99,0.0,0.88499,0.00026,4.40908]
[1779840574093,32.41,75877.83,0.0,0.88597,0.00026,4.37764]
[1779840579127,32.41,75877.41,0.0,0.88585,0.00026,4.38097]
[1779840585169,32.42,75877.18,0.0,0.88578,0.00026,4.38295]
[1779840590204,32.42,75876.93,0.0,0.8857,0.00026,4.385]
[1779840595239,32.42,75879.27,0.0,0.8863,0.00026,4.36866]
[1779840600274,32.42,75879.2,0.0,0.88627,0.00026,4.36952]
[1779840606316,32.42,75878.62,0.0,0.88611,0.00026,4.37405]
[1779840611350,32.43,75878.28,0.0,0.88601,0.00026,4.37679]
[1779840616386,32.43,75878.57,0.0,0.88607,0.00026,4.37505]
[1779840619409,32.43,75884.03,0.0,0.88748,0.00026,4.33653]
[1779840624444,32.43,75885.14,0.0,0.88775,0.00026,4.32929]
[1779840630485,32.44,75885.28,0.0,0.88776,0.00026,4.32905]
[1779840635521,32.44,75885.41,0.0,0.88801,0.00026,4.31747]
[1779840637535,32.44,75894.41,0.0,0.89032,0.00026,4.25396]
[1779840642570,32.44,75896.24,0.0,0.8908,0.00025,4.2407]
[1779840644589,32.44,75901.73,0.0,0.8922,0.00025,4.20196]
[1779840645593,32.44,75907.37,0.0,0.89361,0.00025,4.16243]
[1779840649624,32.44,75906.52,0.0,0.89338,0.00025,4.16887]
[1779840650639,32.44,75895.77,0.0,0.89066,0.00025,4.2447]
[1779840652400,32.44,75880.47,0.0,0.8867,0.00026,4.35325]
[1779840657682,32.45,75885.01,0.0,0.88786,0.00026,4.32159]
[1779840659698,32.45,75878.65,0.0,0.8862,0.00026,4.36695]
[1779840662469,32.45,75874.7,0.0,0.88514,0.00026,4.39548]
[1779840666749,32.45,75881.6,0.0,0.88693,0.00026,4.34691]
[1779840668761,32.45,75885.03,0.0,0.88781,0.00026,4.32314]
[1779840673796,32.46,75884.41,0.0,0.88763,0.00026,4.32806]
[1779840678841,32.46,75881.68,0.0,0.8869,0.00026,4.34782]
[1779840683876,32.46,75877.23,0.0,0.88573,0.00026,4.37964]
[1779840688916,32.46,75858.48,0.0,0.88071,0.00027,4.51391]
[1779840689923,32.46,75859.74,0.0,0.88105,0.00027,4.50506]
[1779840694957,32.46,75859.78,0.0,0.88134,0.00027,4.49254]
[1779840699997,32.45,75859.78,0.0,0.88136,0.00027,4.49182]
[1779840703018,32.45,75868.6,0.0,0.88374,0.00027,4.42835]
[1779840705032,32.45,75863.14,0.0,0.88229,0.00027,4.46723]
[1779840710068,32.45,75863.2,0.0,0.88232,0.00027,4.46627]
[1779840722151,32.44,75862.43,0.0,0.88217,0.00027,4.47043]
[1779840727186,32.44,75869.09,0.0,0.88396,0.00027,4.42242]
[1779840728192,32.44,75869.85,0.0,0.88417,0.00027,4.41695]
[1779840733231,32.44,75868.08,0.0,0.8837,0.00027,4.42943]
[1779840738266,32.44,75867.56,0.0,0.88357,0.00027,4.43298]
[1779840743301,32.44,75865.14,0.0,0.88293,0.00027,4.45008]
[1779840748336,32.44,75870.47,0.0,0.88435,0.00027,4.41194]
[1779840755386,32.44,75870.35,0.0,0.88454,0.00027,4.40214]
[1779840763176,32.45,75869.4,0.0,0.88419,0.00027,4.4115]
[1779840768476,32.47,75860.2,0.0,0.88165,0.00027,4.47932]
[1779840773512,32.47,75859.1,0.0,0.88131,0.00027,4.48847]
[1779840775524,32.47,75864.72,0.0,0.8828,0.00027,4.44886]
[1779840780559,32.48,75863.39,0.0,0.88238,0.00027,4.45992]
[1779840785595,32.49,75863.27,0.0,0.88231,0.00027,4.46196]
[1779840790630,32.49,75866.82,0.0,0.88327,0.00027,4.4364]
[1779840795668,32.49,75866.5,0.0,0.88318,0.00027,4.43865]
[1779840800702,32.49,75862.72,0.0,0.88217,0.00027,4.46557]
[1779840805738,32.49,75862.76,0.0,0.88219,0.00027,4.46512]
[1779840810773,32.49,75862.25,0.0,0.88206,0.00027,4.4686]
[1779840814802,32.49,75867.41,0.0,0.88369,0.00027,4.42031]
[1779840819837,32.49,75864.73,0.0,0.88296,0.00027,4.43964]
[1779840820844,32.49,75859.56,0.0,0.88157,0.00027,4.47662]
[1779840823601,32.49,75856.6,0.0,0.88078,0.00027,4.4977]
[1779840828902,32.48,75857.92,0.0,0.88114,0.00027,4.48797]
[1779840833937,32.48,75860.13,0.0,0.88175,0.00027,4.47195]
[1779840838973,32.48,75860.31,0.0,0.8818,0.00027,4.47052]
[1779840843000,32.48,75866.29,0.0,0.88341,0.00027,4.42775]
[1779840848036,32.48,75865.25,0.0,0.88312,0.00027,4.43537]
[1779840853071,32.48,75864.57,0.0,0.88294,0.00027,4.44036]
[1779840858107,32.49,75863.8,0.0,0.88272,0.00027,4.446]
[1779840863144,32.49,75863.09,0.0,0.88253,0.00027,4.45122]
[1779840868182,32.49,75862.4,0.0,0.88234,0.00027,4.45627]
[1779840873213,32.49,75863.33,0.0,0.88283,0.00027,4.43831]
[1779840876233,32.49,75868.8,0.0,0.88429,0.00027,4.39944]
[1779840884024,32.49,75867.59,0.0,0.88394,0.00027,4.40881]
[1779840890341,32.5,75868.12,0.0,0.88406,0.00027,4.40563]
[1779840898390,32.5,75868.63,0.0,0.88417,0.00027,4.40264]
[1779840902418,32.5,75863.39,0.0,0.88276,0.00027,4.44025]
[1779840907452,32.5,75860.24,0.0,0.88191,0.00027,4.46271]
[1779840908459,32.5,75841.26,0.0,0.87671,0.00028,4.5991]
[1779840913494,32.5,75837.46,0.0,0.87564,0.00028,4.6267]
[1779840919537,32.5,75838.87,0.0,0.87602,0.00028,4.61705]
[1779840924572,32.51,75837.74,0.0,0.87569,0.00028,4.6256]
[1779840929607,32.51,75838.77,0.0,0.87596,0.00028,4.61852]
[1779840932628,32.51,75835.74,0.0,0.87536,0.00028,4.62899]
[1779840933635,32.51,75830.57,0.0,0.87391,0.00028,4.66634]
[1779840938669,32.51,75828.85,0.0,0.87342,0.00028,4.67863]
[1779840943705,32.51,75829.53,0.0,0.87363,0.00028,4.6735]
[1779840945720,32.51,75818.93,0.0,0.87061,0.00029,4.75016]
[1779840950755,32.5,75813.18,0.0,0.86898,0.00029,4.79111]
[1779840955791,32.49,75809.24,0.0,0.86788,0.00029,4.81857]
[1779840959816,32.49,75802.6,0.0,0.86595,0.0003,4.86635]
[1779840964589,32.49,75794.47,0.0,0.86356,0.0003,4.92515]
[1779840969888,32.48,75795.29,0.0,0.86384,0.0003,4.91835]
[1779840975931,32.48,75795.93,0.0,0.86407,0.0003,4.91277]
[1779840980970,32.47,75796.63,0.0,0.8643,0.0003,4.90692]
[1779840981977,32.47,75790.43,0.0,0.86245,0.0003,4.95217]
[1779840982984,32.47,75791.42,0.0,0.86276,0.0003,4.94471]
[1779840988019,32.47,75793.55,0.0,0.86344,0.0003,4.92815]
[1779840993059,32.46,75800.46,0.0,0.86581,0.0003,4.86443]
[1779840994799,32.46,75816.77,0.0,0.8706,0.00029,4.74493]
[1779841000108,32.45,75808.14,0.0,0.86813,0.00029,4.8069]
[1779841001115,32.45,75805.82,0.0,0.86746,0.00029,4.82357]
[1779841006149,32.44,75813.96,0.0,0.86989,0.00029,4.76295]
[1779841009171,32.44,75819.1,0.0,0.87139,0.00029,4.72498]
[1779841011184,32.44,75819.61,0.0,0.87155,0.00029,4.72101]
[1779841016220,32.43,75820.49,0.0,0.87183,0.00029,4.71404]
[1779841017227,32.43,75826.59,0.0,0.87357,0.00028,4.66964]
[1779841018235,32.43,75827.16,0.0,0.87374,0.00028,4.66547]
[1779841023269,32.43,75826.62,0.0,0.87359,0.00028,4.66917]
[1779841029315,32.43,75826.86,0.0,0.87367,0.00028,4.6672]
[1779841034350,32.43,75823.78,0.0,0.8728,0.00029,4.68935]
[1779841040392,32.43,75823.77,0.0,0.87281,0.00029,4.68913]
[1779841045427,32.43,75822.0,0.0,0.87231,0.00029,4.70173]
[1779841050464,32.43,75822.03,0.0,0.87233,0.00029,4.70121]
[1779841056503,32.42,75822.27,0.0,0.87267,0.00029,4.68752]
[1779841061539,32.42,75820.15,0.0,0.87207,0.00029,4.70261]
[1779841066574,32.42,75819.95,0.0,0.87203,0.00029,4.70375]
[1779841069594,32.42,75811.94,0.0,0.86971,0.00029,4.76204]
[1779841075361,32.42,75812.14,0.0,0.86975,0.00029,4.76107]
[1779841080672,32.43,75809.15,0.0,0.86886,0.00029,4.78339]
[1779841081678,32.43,75796.99,0.0,0.86528,0.0003,4.87219]
[1779841086713,32.42,75798.79,0.0,0.86582,0.0003,4.85879]
[1779841091749,32.42,75800.18,0.0,0.86625,0.0003,4.84836]
[1779841096784,32.42,75801.65,0.0,0.86669,0.0003,4.83735]
[1779841101818,32.42,75802.08,0.0,0.86684,0.0003,4.83373]
[1779841106855,32.42,75802.57,0.0,0.86701,0.00029,4.82945]
[1779841111889,32.41,75800.57,0.0,0.86669,0.0003,4.8321]
[1779841116924,32.41,75799.63,0.0,0.86642,0.0003,4.83864]
[1779841121959,32.41,75800.13,0.0,0.86659,0.0003,4.83465]
[1779841126993,32.41,75801.98,0.0,0.86714,0.0003,4.82084]
[1779841132029,32.41,75796.51,0.0,0.86554,0.0003,4.8605]
[1779841137065,32.4,75789.17,0.0,0.86337,0.0003,4.91366]
[1779841142101,32.4,75788.54,0.0,0.86321,0.0003,4.91742]
[1779841148143,32.39,75787.95,0.0,0.86308,0.0003,4.92062]
[1779841153178,32.39,75785.67,0.0,0.86243,0.0003,4.93631]
[1779841155924,32.38,75794.95,0.0,0.86524,0.0003,4.86765]
[1779841161234,32.38,75792.94,0.0,0.86467,0.0003,4.88175]
[1779841165996,32.38,75798.16,0.0,0.86624,0.0003,4.84302]
[1779841173318,32.37,75798.09,0.0,0.86652,0.0003,4.83103]
[1779841175332,32.37,75788.76,0.0,0.86373,0.0003,4.89936]
[1779841176339,32.37,75786.41,0.0,0.86303,0.0003,4.91649]
[1779841181373,32.37,75786.63,0.0,0.86312,0.0003,4.91413]
[1779841185402,32.36,75794.15,0.0,0.8654,0.0003,4.8584]
[1779841191445,32.36,75794.69,0.0,0.86558,0.0003,4.85395]
[1779841196488,32.36,75795.34,0.0,0.86579,0.0003,4.84883]
[1779841201522,32.36,75794.81,0.0,0.86565,0.0003,4.8523]
[1779841206558,32.35,75795.03,0.0,0.86573,0.0003,4.85035]
[1779841212600,32.35,75794.53,0.0,0.8656,0.0003,4.85356]
[1779841215622,32.35,75786.8,0.0,0.86329,0.0003,4.91005]
[1779841220656,32.35,75787.62,0.0,0.86357,0.0003,4.9033]
[1779841225691,32.34,75787.79,0.0,0.86365,0.0003,4.90123]
[1779841228712,32.34,75793.06,0.0,0.86524,0.0003,4.86236]
[1779841233750,32.34,75795.62,0.0,0.86627,0.0003,4.83172]
[1779841239788,32.34,75795.61,0.0,0.86627,0.0003,4.83179]
[1779841246859,32.33,75793.46,0.0,0.86567,0.0003,4.8464]
[1779841252902,32.33,75793.27,0.0,0.86562,0.0003,4.84772]
[1779841257937,32.33,75795.13,0.0,0.86617,0.0003,4.83413]
[1779841266705,32.33,75794.53,0.0,0.86599,0.0003,4.83859]
[1779841272034,32.33,75793.8,0.0,0.86577,0.0003,4.84399]
[1779841275056,32.33,75784.73,0.0,0.86305,0.0003,4.91056]
[1779841278077,32.33,75777.87,0.0,0.86097,0.00031,4.96067]
[1779841283113,32.33,75774.47,0.0,0.85996,0.00031,4.98496]
[1779841285127,32.33,75780.2,0.0,0.86173,0.0003,4.9425]
[1779841293186,32.32,75780.91,0.0,0.86224,0.0003,4.92465]
[1779841298226,32.32,75783.58,0.0,0.86307,0.0003,4.90458]
[1779841300233,32.32,75789.39,0.0,0.86482,0.0003,4.86181]
[1779841305272,32.32,75790.18,0.0,0.86506,0.0003,4.85593]
[1779841310305,32.32,75790.41,0.0,0.86514,0.0003,4.85417]
[1779841315339,32.32,75790.04,0.0,0.86503,0.0003,4.85679]
[1779841320374,32.32,75787.83,0.0,0.86437,0.0003,4.8729]
[1779841323395,32.32,75779.26,0.0,0.86178,0.00031,4.93581]
[1779841325410,32.31,75776.58,0.0,0.86097,0.00031,4.95529]
[1779841330444,32.31,75778.44,0.0,0.86157,0.00031,4.94081]
[1779841335479,32.31,75779.8,0.0,0.86201,0.0003,4.93009]
[1779841341521,32.3,75780.2,0.0,0.86217,0.0003,4.92635]
[1779841346557,32.3,75778.2,0.0,0.86159,0.00031,4.94034]
[1779841351591,32.29,75780.24,0.0,0.8625,0.0003,4.91292]
[1779841356625,32.29,75780.33,0.0,0.86255,0.0003,4.91169]
[1779841361660,32.29,75780.77,0.0,0.86271,0.0003,4.90785]
[1779841366696,32.28,75780.77,0.0,0.86273,0.0003,4.90727]
[1779841371731,32.28,75780.16,0.0,0.86257,0.0003,4.9112]
[1779841376766,32.28,75779.91,0.0,0.86252,0.0003,4.91249]
[1779841381801,32.27,75780.74,0.0,0.86279,0.0003,4.90584]
[1779841383818,32.27,75789.2,0.0,0.86536,0.0003,4.84337]
[1779841390864,32.27,75790.62,0.0,0.86578,0.0003,4.83291]
[1779841395899,32.27,75790.43,0.0,0.86573,0.0003,4.83426]
[1779841400933,32.27,75790.81,0.0,0.86584,0.0003,4.83143]
[1779841405970,32.27,75790.85,0.0,0.86586,0.0003,4.8311]
[1779841411005,32.27,75791.15,0.0,0.86621,0.0003,4.81718]
[1779841416042,32.27,75792.25,0.0,0.86653,0.0003,4.80921]
[1779841421076,32.27,75793.89,0.0,0.86701,0.0003,4.79739]
[1779841427119,32.28,75792.44,0.0,0.86657,0.0003,4.80833]
[1779841435174,32.28,75791.82,0.0,0.86637,0.0003,4.81327]
[1779841442224,32.28,75791.23,0.0,0.86617,0.0003,4.81797]
[1779841443230,32.28,75801.68,0.0,0.86927,0.00029,4.74146]
[1779841450280,32.29,75802.54,0.0,0.86948,0.00029,4.73642]
[1779841457329,32.29,75798.23,0.0,0.86818,0.0003,4.76859]
[1779841462364,32.29,75799.11,0.0,0.86844,0.0003,4.76216]
[1779841468127,32.3,75799.79,0.0,0.8686,0.0003,4.75815]
[1779841474447,32.3,75800.6,0.0,0.86906,0.0003,4.74148]
[1779841481497,32.31,75801.03,0.0,0.86916,0.00029,4.73905]
[1779841486533,32.3,75800.77,0.0,0.8691,0.0003,4.74045]
[1779841491567,32.3,75800.52,0.0,0.86905,0.0003,4.74176]
[1779841495597,32.3,75784.37,0.0,0.86423,0.0003,4.86011]
[1779841496604,32.3,75784.04,0.0,0.86413,0.0003,4.86254]
[1779841501639,32.3,75779.9,0.0,0.86289,0.0003,4.89264]
[1779841506675,32.3,75781.5,0.0,0.86338,0.0003,4.88062]
[1779841511710,32.3,75782.9,0.0,0.86382,0.0003,4.87013]
[1779841517751,32.29,75784.32,0.0,0.86425,0.0003,4.85952]
[1779841522786,32.29,75786.54,0.0,0.86494,0.0003,4.84281]
[1779841527822,32.28,75788.27,0.0,0.86552,0.0003,4.82878]
[1779841532856,32.28,75789.41,0.0,0.86617,0.0003,4.80745]
[1779841537890,32.27,75789.05,0.0,0.8661,0.0003,4.8092]
[1779841542925,32.27,75786.38,0.0,0.86529,0.0003,4.82878]
[1779841548968,32.27,75789.5,0.0,0.86623,0.0003,4.80584]
[1779841554003,32.27,75789.85,0.0,0.86634,0.0003,4.80326]
[1779841560045,32.27,75790.17,0.0,0.86648,0.0003,4.79974]
[1779841569109,32.26,75790.49,0.0,0.86666,0.0003,4.79535]
[1779841574144,32.25,75789.98,0.0,0.86654,0.0003,4.79819]
[1779841579178,32.24,75792.02,0.0,0.8672,0.0003,4.7821]
[1779841584213,32.24,75797.15,0.0,0.86876,0.0003,4.74349]
[1779841588241,32.24,75803.51,0.0,0.87066,0.00029,4.69647]
[1779841595291,32.24,75804.97,0.0,0.87136,0.00029,4.6737]
[1779841600333,32.24,75804.59,0.0,0.87122,0.00029,4.67725]
[1779841602340,32.24,75792.06,0.0,0.8675,0.0003,4.76939]
[1779841607375,32.24,75790.35,0.0,0.86702,0.0003,4.78112]
[1779841612409,32.23,75789.71,0.0,0.86687,0.0003,4.78495]
[1779841618456,32.23,75788.65,0.0,0.86658,0.0003,4.7919]
[1779841624498,32.22,75784.36,0.0,0.86531,0.0003,4.82297]
[1779841629532,32.22,75786.87,0.0,0.8661,0.0003,4.80368]
[1779841634566,32.21,75789.25,0.0,0.86685,0.0003,4.78521]
[1779841639602,32.21,75792.4,0.0,0.86781,0.0003,4.76173]
[1779841644638,32.21,75793.5,0.0,0.86812,0.0003,4.75406]
[1779841651686,32.22,75795.69,0.0,0.869,0.0003,4.72695]
[1779841654707,32.22,75803.87,0.0,0.8714,0.00029,4.66736]
[1779841655714,32.22,75805.25,0.0,0.8718,0.00029,4.65747]
[1779841659467,32.22,75815.16,0.0,0.87465,0.00029,4.58563]
[1779841661755,32.23,75820.37,0.0,0.87614,0.00029,4.54787]
[1779841663770,32.23,75828.63,0.0,0.87848,0.00028,4.48785]
[1779841666791,32.23,75832.25,0.0,0.8795,0.00028,4.46167]
[1779841671828,32.23,75833.6,0.0,0.87985,0.00028,4.45253]
[1779841672834,32.23,75828.45,0.0,0.87839,0.00028,4.49011]
[1779841673842,32.23,75821.69,0.0,0.87647,0.00028,4.53941]
[1779841674848,32.23,75818.66,0.0,0.8756,0.00029,4.56159]
[1779841678875,32.23,75814.29,0.0,0.87433,0.00029,4.59378]
[1779841683915,32.24,75814.45,0.0,0.87436,0.00029,4.59295]
[1779841689953,32.24,75814.15,0.0,0.87426,0.00029,4.59556]
[1779841694987,32.24,75814.05,0.0,0.87422,0.00029,4.59664]
[1779841702037,32.24,75813.68,0.0,0.87409,0.00029,4.59984]
[1779841706066,32.24,75824.93,0.0,0.8773,0.00028,4.5183]
[1779841708083,32.25,75825.66,0.0,0.87749,0.00028,4.51339]
[1779841713114,32.25,75826.4,0.0,0.87792,0.00028,4.4973]
[1779841718150,32.26,75826.36,0.0,0.87787,0.00028,4.49864]
[1779841724190,32.26,75826.4,0.0,0.87783,0.00028,4.4997]
[1779841728221,32.27,75834.89,0.0,0.88018,0.00028,4.43911]
[1779841734260,32.28,75834.98,0.0,0.88014,0.00028,4.44007]
[1779841739297,32.28,75835.59,0.0,0.88026,0.00028,4.43697]
[1779841743324,32.29,75830.34,0.0,0.87876,0.00028,4.47581]
[1779841749366,32.3,75827.32,0.0,0.87787,0.00028,4.49871]
[1779841754401,32.3,75827.61,0.0,0.87792,0.00028,4.49745]
[1779841759435,32.3,75829.65,0.0,0.87851,0.00028,4.48219]
[1779841765478,32.29,75829.85,0.0,0.8786,0.00028,4.47976]
[1779841771519,32.29,75829.5,0.0,0.8788,0.00028,4.4696]
[1779841776555,32.28,75828.67,0.0,0.8786,0.00028,4.47483]
[1779841786624,32.27,75827.39,0.0,0.8783,0.00028,4.48248]
[1779841791660,32.27,75828.17,0.0,0.87855,0.00028,4.47606]
[1779841796694,32.27,75827.46,0.0,0.87838,0.00028,4.48044]
[1779841801732,32.26,75827.13,0.0,0.87832,0.00028,4.48207]
[1779841804754,32.26,75832.23,0.0,0.87976,0.00028,4.44479]
[1779841810541,32.26,75835.64,0.0,0.88074,0.00028,4.41958]
[1779841815828,32.25,75833.65,0.0,0.8802,0.00028,4.43357]
[1779841821870,32.25,75834.71,0.0,0.88051,0.00028,4.42545]
[1779841826907,32.25,75836.6,0.0,0.88105,0.00028,4.41146]
[1779841831944,32.25,75837.27,0.0,0.88151,0.00028,4.39464]
[1779841833963,32.25,75842.96,0.0,0.88309,0.00027,4.35324]
[1779841834966,32.24,75849.99,0.0,0.88502,0.00027,4.30246]
[1779841835975,32.24,75850.83,0.0,0.88526,0.00027,4.29622]
[1779841837989,32.24,75864.18,0.0,0.88885,0.00026,4.20048]
[1779841839007,32.24,75882.2,0.0,0.89356,0.00026,4.07285]
[1779841840023,32.24,75895.3,0.0,0.89688,0.00025,3.9811]
[1779841841027,32.24,75894.99,0.0,0.89679,0.00025,3.98351]
[1779841842021,32.24,75888.63,0.0,0.89518,0.00025,4.02827]
[1779841843028,32.25,75882.93,0.0,0.89372,0.00026,4.0685]
[1779841845043,32.25,75879.75,0.0,0.89289,0.00026,4.09113]
[1779841850077,32.25,75876.71,0.0,0.89209,0.00026,4.1129]
[1779841855111,32.25,75876.8,0.0,0.8921,0.00026,4.11261]
[1779841860148,32.25,75881.17,0.0,0.89322,0.00026,4.08215]
[1779841865185,32.25,75879.4,0.0,0.89275,0.00026,4.0951]
[1779841870222,32.26,75878.95,0.0,0.89262,0.00026,4.09863]
[1779841875255,32.26,75877.39,0.0,0.8922,0.00026,4.10993]
[1779841880290,32.26,75876.98,0.0,0.89209,0.00026,4.11307]
[1779841885325,32.26,75872.51,0.0,0.89091,0.00026,4.14491]
[1779841887339,32.26,75869.83,0.0,0.89021,0.00026,4.16389]
[1779841891366,32.26,75866.33,0.0,0.88956,0.00026,4.1769]
[1779841896402,32.26,75864.07,0.0,0.88897,0.00026,4.1927]
[1779841901438,32.26,75864.84,0.0,0.88918,0.00026,4.18697]
[1779841905465,32.26,75872.97,0.0,0.89132,0.00026,4.12926]
[1779841910506,32.26,75872.46,0.0,0.89118,0.00026,4.13315]
[1779841917555,32.26,75871.47,0.0,0.89091,0.00026,4.14034]
[1779841922590,32.26,75870.13,0.0,0.89056,0.00026,4.14993]
[1779841927626,32.26,75876.77,0.0,0.89228,0.00026,4.10311]
[1779841933666,32.26,75877.03,0.0,0.89233,0.00026,4.10178]
[1779841938702,32.26,75875.3,0.0,0.89187,0.00026,4.1144]
[1779841943736,32.27,75874.81,0.0,0.89173,0.00026,4.11825]
[1779841945752,32.27,75881.56,0.0,0.89346,0.00026,4.07092]
[1779841951793,32.27,75884.0,0.0,0.89431,0.00026,4.04323]
[1779841956828,32.28,75887.64,0.0,0.8952,0.00025,4.01872]
[1779841959852,32.28,75893.56,0.0,0.89667,0.00025,3.97806]
[1779841964887,32.29,75890.65,0.0,0.89588,0.00025,3.99987]
[1779841971676,32.3,75894.04,0.0,0.89666,0.00025,3.97827]
[1779841976970,32.31,75897.28,0.0,0.89742,0.00025,3.95728]
[1779841982006,32.32,75893.63,0.0,0.89644,0.00025,3.9844]
[1779841988048,32.33,75893.15,0.0,0.89625,0.00025,3.98959]
[1779841993094,32.33,75892.73,0.0,0.89609,0.00025,3.99404]
[1779841999129,32.34,75892.62,0.0,0.896,0.00025,3.99662]
[1779842005171,32.35,75891.66,0.0,0.89569,0.00025,4.00508]
[1779842010206,32.36,75891.84,0.0,0.89569,0.00025,4.00528]
[1779842015241,32.37,75892.52,0.0,0.89606,0.00025,3.99052]
[1779842020276,32.38,75895.07,0.0,0.89664,0.00025,3.97439]
[1779842024304,32.38,75905.88,0.0,0.89928,0.00025,3.90079]
[1779842025311,32.39,75905.57,0.0,0.89919,0.00025,3.90338]
[1779842030350,32.4,75917.77,0.0,0.90209,0.00024,3.82164]
[1779842031355,32.4,75924.25,0.0,0.90362,0.00024,3.77791]
[1779842032360,32.4,75916.33,0.0,0.9017,0.00024,3.83267]
[1779842033367,32.4,75915.59,0.0,0.9015,0.00024,3.83827]
[1779842036389,32.41,75905.03,0.0,0.89887,0.00025,3.91245]
[1779842037396,32.41,75905.26,0.0,0.89891,0.00025,3.91125]
[1779842042431,32.42,75904.38,0.0,0.89862,0.00025,3.9193]
[1779842044444,32.43,75899.88,0.0,0.89748,0.00025,3.95113]
[1779842049481,32.44,75893.37,0.0,0.89579,0.00025,3.9979]
[1779842051494,32.44,75892.73,0.0,0.89563,0.00025,4.0024]
[1779842052502,32.44,75884.87,0.0,0.89364,0.00026,4.05707]
[1779842053507,32.43,75884.73,0.0,0.89361,0.00026,4.05778]
[1779842058543,32.43,75886.65,0.0,0.89415,0.00026,4.04299]
[1779842063578,32.42,75887.66,0.0,0.89447,0.00025,4.03435]
[1779842068616,32.41,75892.78,0.0,0.89581,0.00025,3.99738]
[1779842073652,32.41,75897.12,0.0,0.89719,0.00025,3.95477]
[1779842076670,32.4,75892.1,0.0,0.89595,0.00025,3.98908]
[1779842078685,32.4,75898.95,0.0,0.89768,0.00025,3.94116]
[1779842086740,32.4,75898.92,0.0,0.89771,0.00025,3.94033]
[1779842091776,32.39,75898.15,0.0,0.89754,0.00025,3.94505]
[1779842094797,32.39,75903.23,0.0,0.89881,0.00025,3.90957]
[1779842099832,32.39,75902.61,0.0,0.89867,0.00025,3.91352]
[1779842104879,32.39,75891.93,0.0,0.89601,0.00025,3.98723]
[1779842109914,32.39,75895.43,0.0,0.89692,0.00025,3.9622]
[1779842114951,32.38,75895.36,0.0,0.89692,0.00025,3.96211]
[1779842120993,32.38,75895.98,0.0,0.8971,0.00025,3.95716]
[1779842129049,32.38,75896.97,0.0,0.89737,0.00025,3.94957]
[1779842134084,32.37,75894.56,0.0,0.89704,0.00025,3.95434]
[1779842139120,32.37,75888.74,0.0,0.8956,0.00025,3.99422]
[1779842144156,32.37,75889.35,0.0,0.89578,0.00025,3.98923]
[1779842149191,32.36,75892.54,0.0,0.89661,0.00025,3.96631]
[1779842154227,32.36,75891.22,0.0,0.8963,0.00025,3.97488]
[1779842159261,32.36,75887.94,0.0,0.89549,0.00025,3.99707]
[1779842166055,32.35,75889.18,0.0,0.89585,0.00025,3.98727]
[1779842167319,32.35,75883.91,0.0,0.8945,0.00026,4.02438]
[1779842169332,32.35,75883.4,0.0,0.89437,0.00026,4.02793]
[1779842174367,32.35,75884.13,0.0,0.89459,0.00026,4.02174]
[1779842179401,32.34,75883.96,0.0,0.89459,0.00026,4.02186]
[1779842184455,32.33,75884.2,0.0,0.89469,0.00026,4.0191]
[1779842189490,32.33,75881.72,0.0,0.89409,0.00026,4.0354]
[1779842194526,32.32,75880.63,0.0,0.89411,0.00026,4.03026]
[1779842201574,32.32,75880.76,0.0,0.89417,0.00026,4.02853]
[1779842206610,32.32,75878.62,0.0,0.89359,0.00026,4.04438]
[1779842211644,32.32,75880.41,0.0,0.89407,0.00026,4.03126]
[1779842216680,32.31,75881.13,0.0,0.8943,0.00026,4.02506]
[1779842221714,32.32,75881.62,0.0,0.8944,0.00026,4.02241]
[1779842225743,32.32,75871.58,0.0,0.8918,0.00026,4.09309]
[1779842230778,32.31,75867.57,0.0,0.89082,0.00026,4.11943]
[1779842235813,32.3,75867.83,0.0,0.89096,0.00026,4.11564]
[1779842240848,32.29,75868.09,0.0,0.8911,0.00026,4.11192]
[1779842246622,32.28,75867.3,0.0,0.89096,0.00026,4.11565]
[1779842251925,32.27,75865.31,0.0,0.89078,0.00026,4.11587]
[1779842256960,32.26,75864.86,0.0,0.89072,0.00026,4.11725]
[1779842261995,32.25,75861.16,0.0,0.88981,0.00027,4.14161]
[1779842265017,32.24,75853.34,0.0,0.88774,0.00027,4.19678]
[1779842270052,32.24,75857.12,0.0,0.88882,0.00027,4.16805]
[1779842275087,32.22,75855.66,0.0,0.88852,0.00027,4.1762]
[1779842281129,32.21,75856.54,0.0,0.88885,0.00027,4.16728]
[1779842286166,32.2,75856.01,0.0,0.88878,0.00027,4.16928]
[1779842291202,32.2,75857.63,0.0,0.88921,0.00027,4.15764]
[1779842296971,32.2,75858.96,0.0,0.88957,0.00027,4.14817]
[1779842303285,32.2,75858.91,0.0,0.88955,0.00027,4.14851]
[1779842307041,32.2,75851.01,0.0,0.88744,0.00027,4.20468]
[1779842313355,32.2,75852.25,0.0,0.88805,0.00027,4.1837]
[1779842317113,32.19,75834.6,0.0,0.88324,0.00028,4.3099]
[1779842318391,32.19,75821.56,0.0,0.87959,0.00028,4.40389]
[1779842319398,32.19,75821.16,0.0,0.87949,0.00028,4.40643]
[1779842324433,32.18,75822.34,0.0,0.8799,0.00028,4.39602]
[1779842330475,32.17,75821.23,0.0,0.87967,0.00028,4.4018]
[1779842331486,32.17,75814.06,0.0,0.87764,0.00029,4.45351]
[1779842332489,32.16,75813.69,0.0,0.87755,0.00029,4.45575]
[1779842337524,32.15,75813.65,0.0,0.87763,0.00029,4.4539]
[1779842342558,32.14,75813.62,0.0,0.87769,0.00029,4.45224]
[1779842347604,32.13,75815.72,0.0,0.87837,0.00029,4.43486]
[1779842352640,32.12,75813.0,0.0,0.87766,0.00029,4.45296]
[1779842354652,32.12,75809.08,0.0,0.87656,0.00029,4.48086]
[1779842359689,32.11,75809.53,0.0,0.87677,0.00029,4.47546]
[1779842364723,32.1,75805.83,0.0,0.87577,0.00029,4.50061]
[1779842366737,32.09,75798.07,0.0,0.87353,0.00029,4.55673]
[1779842371775,32.08,75804.64,0.0,0.87579,0.00029,4.49501]
[1779842373788,32.08,75810.91,0.0,0.87763,0.00029,4.44863]
[1779842374795,32.08,75811.8,0.0,0.87789,0.00029,4.44192]
[1779842377816,32.08,75818.11,0.0,0.87972,0.00028,4.39538]
[1779842382851,32.07,75815.54,0.0,0.87904,0.00029,4.41277]
[1779842386878,32.06,75805.8,0.0,0.87627,0.00029,4.4829]
[1779842391915,32.06,75804.31,0.0,0.87591,0.00029,4.49198]
[1779842396949,32.05,75805.43,0.0,0.87628,0.00029,4.48258]
[1779842401983,32.04,75803.33,0.0,0.87571,0.00029,4.49689]
[1779842407021,32.03,75808.78,0.0,0.87735,0.00029,4.45552]
[1779842408027,32.03,75814.19,0.0,0.87892,0.00029,4.41569]
[1779842415077,32.02,75814.03,0.0,0.87897,0.00029,4.41455]
[1779842421117,32.01,75814.9,0.0,0.87928,0.00029,4.40648]
[1779842427887,32.0,75816.69,0.0,0.87987,0.00029,4.39162]
[1779842433202,31.99,75815.98,0.0,0.88,0.00029,4.38322]
[1779842438238,31.98,75815.6,0.0,0.87994,0.00029,4.38458]
[1779842443273,31.98,75816.19,0.0,0.88016,0.00029,4.37889]
[1779842446294,31.97,75809.78,0.0,0.87836,0.00029,4.4248]
[1779842451329,31.96,75806.95,0.0,0.87761,0.00029,4.44376]
[1779842456363,31.95,75807.71,0.0,0.8779,0.00029,4.43646]
[1779842461399,31.94,75804.82,0.0,0.87713,0.00029,4.45585]
[1779842466434,31.94,75808.99,0.0,0.87839,0.00029,4.42414]
[1779842468167,31.94,75814.43,0.0,0.87997,0.00029,4.38375]
[1779842472476,31.93,75820.55,0.0,0.88175,0.00028,4.33804]
[1779842473483,31.93,75828.63,0.0,0.88403,0.00028,4.27918]
[1779842478517,31.93,75833.12,0.0,0.8853,0.00028,4.24615]
[1779842483554,31.92,75835.38,0.0,0.88594,0.00028,4.22944]
[1779842488591,31.92,75835.41,0.0,0.88595,0.00028,4.229]
[1779842493624,31.92,75839.26,0.0,0.88728,0.00027,4.18937]
[1779842498659,31.92,75839.98,0.0,0.88747,0.00027,4.18433]
[1779842503695,31.92,75840.31,0.0,0.88755,0.00027,4.18214]
[1779842505709,31.92,75845.82,0.0,0.88904,0.00027,4.1426]
[1779842507723,31.93,75853.46,0.0,0.89109,0.00027,4.08806]
[1779842509737,31.93,75856.29,0.0,0.89185,0.00027,4.06781]
[1779842514772,31.93,75855.35,0.0,0.89159,0.00027,4.07475]
[1779842520815,31.92,75851.65,0.0,0.89065,0.00027,4.09992]
[1779842525850,31.91,75852.55,0.0,0.89093,0.00027,4.09235]
[1779842530885,31.91,75851.78,0.0,0.89076,0.00027,4.09676]
[1779842535921,31.9,75847.04,0.0,0.88954,0.00027,4.12949]
[1779842540955,31.9,75848.63,0.0,0.89001,0.00027,4.11681]
[1779842545991,31.89,75850.75,0.0,0.89063,0.00027,4.10044]
[1779842551031,31.88,75850.93,0.0,0.89098,0.00027,4.08633]
[1779842556067,31.88,75849.05,0.0,0.89052,0.00027,4.09851]
[1779842560103,31.87,75859.34,0.0,0.89328,0.00026,4.02431]
[1779842561107,31.87,75866.63,0.0,0.8952,0.00026,3.97228]
[1779842566140,31.87,75870.0,0.0,0.89608,0.00026,3.94825]
[1779842571175,31.87,75873.82,0.0,0.89707,0.00026,3.92111]
[1779842576211,31.87,75874.26,0.0,0.89719,0.00026,3.91791]
[1779842581245,31.87,75874.65,0.0,0.89729,0.00026,3.91504]
[1779842586280,31.87,75874.56,0.0,0.89727,0.00026,3.91553]
[1779842591315,31.87,75874.78,0.0,0.89734,0.00026,3.91382]
[1779842596350,31.87,75874.09,0.0,0.89717,0.00026,3.91851]
[1779842601385,31.88,75871.33,0.0,0.8964,0.00026,3.93952]
[1779842606424,31.88,75868.95,0.0,0.89579,0.00026,3.95627]
[1779842612462,31.87,75864.42,0.0,0.8949,0.00026,3.97592]
[1779842613470,31.87,75873.31,0.0,0.8972,0.00026,3.91291]
[1779842618505,31.87,75873.08,0.0,0.89715,0.00026,3.91429]
[1779842623540,31.87,75875.3,0.0,0.89774,0.00026,3.89828]
[1779842627568,31.87,75880.32,0.0,0.89902,0.00025,3.86274]
[1779842632604,31.87,75881.69,0.0,0.89937,0.00025,3.85303]
[1779842635623,31.87,75873.65,0.0,0.89733,0.00026,3.90946]
[1779842640658,31.86,75872.7,0.0,0.89711,0.00026,3.91555]
[1779842645694,31.86,75873.05,0.0,0.89722,0.00026,3.9125]
[1779842650730,31.86,75875.43,0.0,0.89785,0.00026,3.8952]
[1779842655764,31.85,75876.39,0.0,0.89811,0.00026,3.88799]
[1779842662814,31.85,75876.25,0.0,0.89809,0.00026,3.88841]
[1779842667850,31.85,75874.09,0.0,0.89756,0.00026,3.90321]
[1779842674898,31.85,75875.09,0.0,0.89809,0.00026,3.8839]
[1779842679933,31.84,75874.87,0.0,0.89805,0.00026,3.88506]
[1779842687988,31.84,75874.34,0.0,0.89794,0.00026,3.8882]
[1779842693024,31.84,75872.31,0.0,0.89743,0.00026,3.90211]
[1779842694031,31.84,75862.55,0.0,0.89489,0.00026,3.9716]
[1779842695040,31.84,75859.14,0.0,0.89398,0.00026,3.9961]
[1779842700085,31.85,75859.84,0.0,0.89413,0.00026,3.99208]
[1779842705107,31.85,75867.59,0.0,0.89612,0.00026,3.93803]
[1779842706115,31.85,75865.83,0.0,0.89565,0.00026,3.95078]
[1779842711167,31.86,75874.07,0.0,0.89773,0.00026,3.89386]
[1779842713181,31.86,75877.75,0.0,0.89868,0.00025,3.8678]
[1779842718216,31.86,75877.12,0.0,0.89853,0.00026,3.87195]
[1779842724258,31.86,75875.52,0.0,0.89814,0.00026,3.88277]
[1779842729292,31.85,75875.07,0.0,0.89803,0.00026,3.88554]
[1779842734328,31.85,75875.99,0.0,0.89854,0.00026,3.86706]
[1779842739363,31.85,75876.17,0.0,0.8986,0.00026,3.86555]
[1779842744410,31.85,75876.53,0.0,0.8987,0.00026,3.86276]
[1779842745406,31.85,75885.32,0.0,0.90092,0.00025,3.80105]
[1779842746420,31.85,75893.28,0.0,0.90291,0.00025,3.74559]
[1779842747427,31.85,75893.57,0.0,0.90297,0.00025,3.74369]
[1779842749457,31.85,75906.23,0.0,0.90607,0.00024,3.65607]
[1779842750455,31.85,75905.78,0.0,0.90596,0.00024,3.65912]
[1779842754475,31.85,75898.72,0.0,0.90423,0.00024,3.70811]
[1779842758508,31.85,75893.47,0.0,0.90292,0.00025,3.7452]
[1779842759515,31.85,75884.37,0.0,0.90065,0.00025,3.80877]
[1779842760526,31.85,75883.49,0.0,0.90042,0.00025,3.81496]
[1779842766564,31.86,75884.99,0.0,0.9008,0.00025,3.8046]
[1779842767571,31.86,75890.64,0.0,0.90221,0.00025,3.76519]
[1779842768578,31.86,75891.86,0.0,0.90251,0.00025,3.75679]
[1779842773613,31.86,75895.62,0.0,0.90341,0.00025,3.73129]
[1779842778647,31.86,75895.96,0.0,0.90347,0.00025,3.72963]
[1779842783683,31.87,75896.87,0.0,0.90367,0.00025,3.72403]
[1779842788718,31.87,75897.83,0.0,0.90388,0.00025,3.71826]
[1779842793756,31.88,75899.46,0.0,0.9045,0.00024,3.69633]
[1779842798789,31.88,75899.17,0.0,0.9044,0.00024,3.69928]
[1779842803826,31.88,75896.25,0.0,0.90365,0.00025,3.72024]
[1779842804833,31.89,75889.51,0.0,0.90197,0.00025,3.76741]
[1779842805839,31.89,75888.84,0.0,0.9018,0.00025,3.77217]
[1779842811881,31.89,75890.07,0.0,0.90209,0.00025,3.76414]
[1779842816916,31.89,75890.4,0.0,0.90215,0.00025,3.76233]
[1779842821950,31.89,75890.42,0.0,0.90214,0.00025,3.76269]
[1779842826987,31.9,75891.53,0.0,0.9024,0.00025,3.75546]
[1779842832024,31.9,75891.82,0.0,0.90245,0.00025,3.754]
[1779842837057,31.9,75891.22,0.0,0.90228,0.00025,3.75876]
[1779842842093,31.91,75891.69,0.0,0.90238,0.00025,3.75611]
[1779842847127,31.91,75890.99,0.0,0.90218,0.00025,3.7616]
[1779842853170,31.91,75890.73,0.0,0.90235,0.00025,3.75255]
[1779842858205,31.92,75890.55,0.0,0.90228,0.00025,3.75445]
[1779842863240,31.92,75890.35,0.0,0.90221,0.00025,3.75652]
[1779842868274,31.92,75890.0,0.0,0.9021,0.00025,3.7596]
[1779842873310,31.93,75890.3,0.0,0.90215,0.00025,3.75815]
[1779842879353,31.93,75890.04,0.0,0.90206,0.00025,3.76073]
[1779842884387,31.93,75890.63,0.0,0.90218,0.00025,3.75725]
[1779842889422,31.94,75890.83,0.0,0.90221,0.00025,3.75649]
[1779842894459,31.94,75891.47,0.0,0.90234,0.00025,3.75268]
[1779842899495,31.94,75891.53,0.0,0.90233,0.00025,3.75295]
[1779842903523,31.95,75897.85,0.0,0.90387,0.00025,3.70973]
[1779842904532,31.95,75898.08,0.0,0.90392,0.00025,3.70834]
[1779842906543,31.95,75891.39,0.0,0.90226,0.00025,3.75507]
[1779842907551,31.95,75891.45,0.0,0.90227,0.00025,3.75479]
[1779842912586,31.95,75904.9,0.0,0.9058,0.00024,3.65103]
[1779842913593,31.95,75914.04,0.0,0.90798,0.00024,3.58876]
[1779842914599,31.95,75914.94,0.0,0.90819,0.00024,3.58269]
[1779842919634,31.96,75912.76,0.0,0.90762,0.00024,3.59911]
[1779842924670,31.97,75916.82,0.0,0.90852,0.00024,3.57341]
[1779842929705,31.98,75920.75,0.0,0.90937,0.00023,3.54883]
[1779842931719,31.99,75915.03,0.0,0.90799,0.00024,3.58856]
[1779842933734,31.99,75911.97,0.0,0.90723,0.00024,3.61018]
[1779842939776,32.0,75912.89,0.0,0.90738,0.00024,3.60606]
[1779842941791,32.01,75906.78,0.0,0.90589,0.00024,3.64854]
[1779842942797,32.01,75907.08,0.0,0.90595,0.00024,3.64678]
[1779842947832,32.01,75907.9,0.0,0.9061,0.00024,3.64266]
[1779842953875,32.02,75907.35,0.0,0.9059,0.00024,3.64818]
[1779842959917,32.03,75905.65,0.0,0.90542,0.00024,3.66179]
[1779842964951,32.04,75906.19,0.0,0.90551,0.00024,3.65944]
[1779842969986,32.05,75906.43,0.0,0.90552,0.00024,3.65913]
[1779842971999,32.05,75899.91,0.0,0.90417,0.00024,3.69278]
[1779842979049,32.06,75900.02,0.0,0.90415,0.00024,3.6935]
[1779842984084,32.06,75899.93,0.0,0.90409,0.00024,3.69518]
[1779842986863,32.06,75877.5,0.0,0.89847,0.00025,3.8512]
[1779842988122,32.07,75866.04,0.0,0.89548,0.00026,3.93268]
[1779842989126,32.07,75867.2,0.0,0.89579,0.00026,3.92437]
[1779842994166,32.07,75865.33,0.0,0.89532,0.00026,3.93694]
[1779842996933,32.07,75843.55,0.0,0.88953,0.00027,4.09153]
[1779842997186,32.07,75843.55,0.0,0.88954,0.00027,4.09144]
[1779843002220,32.06,75846.57,0.0,0.89037,0.00027,4.06942]
[1779843007256,32.06,75846.26,0.0,0.8903,0.00027,4.07118]
[1779843013297,32.06,75845.54,0.0,0.89013,0.00027,4.07573]
[1779843018332,32.06,75853.35,0.0,0.89224,0.00027,4.01968]
[1779843019340,32.06,75859.88,0.0,0.89397,0.00026,3.97336]
[1779843020347,32.05,75860.63,0.0,0.89418,0.00026,3.96788]
[1779843025409,32.05,75860.77,0.0,0.89424,0.00026,3.96611]
[1779843026395,32.05,75873.28,0.0,0.89749,0.00026,3.87798]
[1779843027401,32.05,75881.85,0.0,0.89968,0.00025,3.81784]
[1779843028408,32.05,75882.38,0.0,0.89982,0.00025,3.8142]
[1779843033443,32.05,75883.44,0.0,0.90033,0.00025,3.79546]
[1779843038478,32.05,75887.3,0.0,0.90128,0.00025,3.76916]
[1779843043515,32.06,75890.47,0.0,0.90206,0.00025,3.7475]
[1779843048548,32.06,75897.22,0.0,0.90371,0.00025,3.70145]
[1779843049556,32.06,75898.12,0.0,0.90392,0.00025,3.69544]
[1779843054590,32.06,75894.67,0.0,0.90305,0.00025,3.71984]
[1779843059625,32.07,75894.85,0.0,0.90307,0.00025,3.71943]
[1779843064660,32.07,75895.96,0.0,0.90331,0.00025,3.71263]
[1779843069695,32.08,75899.58,0.0,0.90416,0.00024,3.68873]
[1779843074730,32.08,75902.21,0.0,0.90477,0.00024,3.67175]
[1779843081780,32.09,75902.69,0.0,0.90483,0.00024,3.67007]
[1779843087821,32.1,75903.34,0.0,0.90493,0.00024,3.66711]
[1779843091848,32.1,75910.38,0.0,0.90685,0.00024,3.60849]
[1779843093863,32.11,75912.64,0.0,0.90737,0.00024,3.59375]
[1779843098898,32.12,75911.42,0.0,0.90702,0.00024,3.60378]
[1779843103937,32.12,75910.06,0.0,0.90663,0.00024,3.61473]
[1779843108971,32.13,75910.9,0.0,0.90679,0.00024,3.61037]
[1779843114007,32.13,75910.9,0.0,0.90679,0.00024,3.61029]
[1779843118039,32.13,75918.39,0.0,0.90857,0.00024,3.55946]
[1779843120051,32.13,75923.63,0.0,0.9098,0.00023,3.52422]
[1779843125086,32.13,75925.4,0.0,0.91019,0.00023,3.51288]
[1779843130124,32.14,75927.56,0.0,0.91067,0.00023,3.49911]
[1779843135158,32.14,75926.19,0.0,0.91033,0.00023,3.50893]
[1779843140193,32.14,75926.07,0.0,0.91028,0.00023,3.51028]
[1779843145229,32.15,75925.8,0.0,0.9102,0.00023,3.51262]
[1779843152277,32.15,75925.47,0.0,0.91035,0.00023,3.50412]
[1779843158077,32.15,75926.89,0.0,0.91066,0.00023,3.49518]
[1779843163355,32.16,75924.92,0.0,0.91018,0.00023,3.50914]
[1779843168390,32.16,75925.44,0.0,0.91028,0.00023,3.50623]
[1779843172418,32.16,75912.82,0.0,0.90729,0.00024,3.59185]
[1779843173425,32.16,75912.33,0.0,0.90717,0.00024,3.59515]
[1779843178460,32.16,75917.76,0.0,0.90847,0.00024,3.55829]
[1779843183495,32.16,75918.15,0.0,0.90856,0.00024,3.55569]
[1779843188530,32.16,75923.03,0.0,0.9097,0.00023,3.52284]
[1779843193565,32.16,75924.05,0.0,0.90993,0.00023,3.51628]
[1779843198600,32.17,75929.19,0.0,0.91111,0.00023,3.48225]
[1779843200617,32.17,75932.6,0.0,0.91188,0.00023,3.45973]
[1779843205649,32.17,75933.0,0.0,0.91195,0.00023,3.45781]
[1779843207669,32.17,75921.85,0.0,0.90935,0.00023,3.53279]
[1779843208670,32.17,75922.02,0.0,0.90939,0.00023,3.53165]
[1779843210685,32.17,75915.31,0.0,0.90781,0.00024,3.57694]
[1779843216726,32.17,75912.4,0.0,0.90739,0.00024,3.58468]
[1779843221762,32.17,75916.18,0.0,0.9083,0.00024,3.55879]
[1779843228811,32.17,75916.45,0.0,0.90837,0.00024,3.55675]
[1779843233846,32.17,75915.93,0.0,0.90825,0.00024,3.56011]
[1779843239889,32.17,75916.5,0.0,0.90839,0.00024,3.55609]
[1779843244924,32.17,75918.88,0.0,0.90896,0.00024,3.53997]
[1779843249960,32.17,75924.9,0.0,0.91037,0.00023,3.4995]
[1779843252981,32.17,75937.3,0.0,0.91321,0.00023,3.41687]
[1779843253987,32.17,75942.09,0.0,0.91429,0.00023,3.38531]
[1779843258015,32.17,75941.51,0.0,0.91413,0.00023,3.39011]
[1779843263055,32.18,75948.95,0.0,0.91575,0.00022,3.34227]
[1779843264060,32.18,75953.48,0.0,0.91674,0.00022,3.31289]
[1779843267081,32.19,75955.92,0.0,0.91724,0.00022,3.29807]
[1779843271108,32.19,75953.02,0.0,0.9168,0.00022,3.30722]
[1779843274128,32.2,75944.58,0.0,0.91489,0.00022,3.36369]
[1779843279191,32.21,75944.33,0.0,0.91478,0.00022,3.36687]
[1779843285232,32.22,75942.77,0.0,0.91437,0.00022,3.37887]
[1779843290267,32.22,75941.01,0.0,0.91393,0.00023,3.39178]
[1779843296310,32.23,75940.39,0.0,0.91373,0.00023,3.39764]
[1779843301345,32.24,75932.33,0.0,0.91186,0.00023,3.45229]
[1779843305372,32.24,75938.0,0.0,0.91313,0.00023,3.41536]
[1779843310409,32.25,75939.45,0.0,0.91342,0.00023,3.40681]
[1779843314439,32.25,75948.32,0.0,0.91538,0.00022,3.34922]
[1779843315452,32.25,75952.38,0.0,0.91627,0.00022,3.32292]
[1779843319227,32.26,75954.35,0.0,0.91666,0.00022,3.31144]
[1779843322497,32.27,75962.82,0.0,0.91847,0.00022,3.25748]
[1779843323503,32.27,75964.08,0.0,0.91873,0.00022,3.24976]
[1779843329304,32.28,75964.73,0.0,0.91878,0.00022,3.24827]
[1779843333573,32.29,75958.96,0.0,0.91772,0.00022,3.27616]
[1779843339374,32.3,75960.75,0.0,0.91803,0.00022,3.26688]
[1779843344650,32.31,75963.9,0.0,0.91864,0.00022,3.24853]
[1779843349686,32.32,75964.44,0.0,0.91873,0.00022,3.24611]
[1779843354721,32.33,75963.87,0.0,0.91853,0.00022,3.25187]
[1779843359756,32.34,75967.43,0.0,0.91923,0.00021,3.231]
[1779843364790,32.35,75969.3,0.0,0.91954,0.00021,3.2217]
[1779843369825,32.37,75967.89,0.0,0.91917,0.00021,3.23298]
[1779843375869,32.38,75968.68,0.0,0.91925,0.00021,3.23054]
[1779843377881,32.38,75979.57,0.0,0.92152,0.00021,3.16187]
[1779843382917,32.4,75979.14,0.0,0.92134,0.00021,3.1673]
[1779843388961,32.41,75974.35,0.0,0.92027,0.00021,3.19978]
[1779843391982,32.42,75970.53,0.0,0.91966,0.00021,3.21442]
[1779843397017,32.42,75969.15,0.0,0.91932,0.00021,3.22447]
[1779843402051,32.43,75963.34,0.0,0.91804,0.00022,3.26293]
[1779843407087,32.44,75963.8,0.0,0.91807,0.00022,3.26185]
[1779843413130,32.45,75964.13,0.0,0.91807,0.00022,3.26194]
[1779843418165,32.46,75963.97,0.0,0.91798,0.00022,3.2648]
[1779843423199,32.47,75964.03,0.0,0.91793,0.00022,3.26621]
[1779843428234,32.47,75963.87,0.0,0.91787,0.00022,3.26801]
[1779843430249,32.47,75974.21,0.0,0.92006,0.00021,3.20242]
[1779843435283,32.49,75977.72,0.0,0.92072,0.00021,3.18248]
[1779843440320,32.5,75976.91,0.0,0.92047,0.00021,3.19011]
[1779843445354,32.51,75975.17,0.0,0.92002,0.00021,3.2036]
[1779843450389,32.52,75974.41,0.0,0.91978,0.00021,3.21081]
[1779843455424,32.53,75974.71,0.0,0.92006,0.00021,3.19869]
[1779843460459,32.53,75974.74,0.0,0.92004,0.00021,3.19924]
[1779843465493,32.54,75974.11,0.0,0.91988,0.00021,3.204]
[1779843472542,32.54,75973.28,0.0,0.91967,0.00021,3.21028]
[1779843480356,32.55,75972.56,0.0,0.91948,0.00021,3.21599]
[1779843485634,32.55,75972.15,0.0,0.91937,0.00021,3.21928]
[1779843490669,32.56,75972.6,0.0,0.91944,0.00021,3.21717]
[1779843495704,32.56,75974.6,0.0,0.91985,0.00021,3.20509]
[1779843500740,32.56,75975.55,0.0,0.92002,0.00021,3.19977]
[1779843505773,32.57,75978.73,0.0,0.92067,0.00021,3.18036]
[1779843515841,32.58,75978.81,0.0,0.92087,0.00021,3.1705]
[1779843520878,32.58,75978.36,0.0,0.92074,0.00021,3.17435]
[1779843525914,32.59,75978.41,0.0,0.92072,0.00021,3.17507]
[1779843530949,32.59,75978.17,0.0,0.92063,0.00021,3.17787]
[1779843535984,32.6,75978.79,0.0,0.9207,0.00021,3.17571]
[1779843541025,32.61,75978.85,0.0,0.92066,0.00021,3.17676]
[1779843546059,32.62,75981.08,0.0,0.92109,0.00021,3.16378]
[1779843551095,32.62,75981.06,0.0,0.92105,0.00021,3.165]
[1779843556131,32.63,75980.7,0.0,0.92094,0.00021,3.16835]
[1779843561165,32.63,75981.85,0.0,0.92115,0.00021,3.16211]
[1779843566200,32.64,75981.38,0.0,0.92102,0.00021,3.16607]
[1779843571236,32.64,75981.23,0.0,0.9212,0.00021,3.15679]
[1779843576270,32.65,75978.31,0.0,0.92056,0.00021,3.17618]
[1779843581305,32.65,75977.88,0.0,0.92044,0.00021,3.17983]
[1779843588355,32.66,75977.76,0.0,0.92037,0.00021,3.18183]
[1779843593390,32.66,75974.28,0.0,0.91961,0.00021,3.20473]
[1779843598424,32.67,75973.03,0.0,0.91927,0.00021,3.21466]
[1779843603459,32.69,75968.04,0.0,0.91813,0.00022,3.24888]
[1779843608494,32.69,75965.08,0.0,0.91748,0.00022,3.26813]
[1779843613530,32.69,75961.73,0.0,0.91672,0.00022,3.2905]
[1779843619580,32.7,75966.2,0.0,0.91768,0.00022,3.26224]
[1779843624615,32.7,75965.72,0.0,0.91757,0.00022,3.26548]
[1779843628643,32.7,75971.0,0.0,0.9187,0.00021,3.23188]
[1779843633679,32.7,75975.27,0.0,0.91984,0.00021,3.194]
[1779843637708,32.7,75982.14,0.0,0.92126,0.00021,3.1512]
[1779843638712,32.71,75998.87,0.0,0.92468,0.0002,3.04727]
[1779843643750,32.72,75998.79,0.0,0.92459,0.0002,3.05014]
[1779843648785,32.73,75996.46,0.0,0.92406,0.0002,3.0664]
[1779843653822,32.74,75988.44,0.0,0.92236,0.00021,3.11813]
[1779843654827,32.74,75976.17,0.0,0.91978,0.00021,3.19577]
[1779843655833,32.74,75967.41,0.0,0.91789,0.00022,3.25206]
[1779843656841,32.74,75964.89,0.0,0.91733,0.00022,3.26859]
[1779843661876,32.75,75963.97,0.0,0.9171,0.00022,3.27528]
[1779843666913,32.75,75966.1,0.0,0.91754,0.00022,3.2623]
[1779843671945,32.75,75967.78,0.0,0.91789,0.00022,3.25198]
[1779843674966,32.76,75957.1,0.0,0.91555,0.00022,3.321]
[1779843675973,32.76,75955.47,0.0,0.91518,0.00022,3.33179]
[1779843681009,32.76,75953.52,0.0,0.91471,0.00022,3.34551]
[1779843685038,32.77,75947.64,0.0,0.91337,0.00022,3.38452]
[1779843690081,32.77,75946.95,0.0,0.91319,0.00022,3.3897]
[1779843695117,32.77,75950.64,0.0,0.91425,0.00022,3.35496]
[1779843698137,32.78,75942.56,0.0,0.91241,0.00023,3.40809]
[1779843700152,32.78,75948.31,0.0,0.9137,0.00022,3.37098]
[1779843705186,32.78,75947.42,0.0,0.91347,0.00022,3.37762]
[1779843710221,32.79,75947.17,0.0,0.91339,0.00022,3.37992]
[1779843715257,32.79,75944.06,0.0,0.91267,0.00023,3.40081]
[1779843720293,32.79,75942.64,0.0,0.91233,0.00023,3.41065]
[1779843723315,32.8,75948.1,0.0,0.91354,0.00022,3.37546]
[1779843728349,32.8,75948.53,0.0,0.91361,0.00022,3.37349]
[1779843731371,32.8,75941.7,0.0,0.91206,0.00023,3.41846]
[1779843736405,32.8,75944.12,0.0,0.91259,0.00023,3.40314]
[1779843741440,32.81,75950.64,0.0,0.91403,0.00022,3.36145]
[1779843745470,32.81,75928.34,0.0,0.90892,0.00023,3.50814]
[1779843751513,32.81,75927.9,0.0,0.90908,0.00023,3.49922]
[1779843756552,32.81,75928.44,0.0,0.90921,0.00023,3.49553]
[1779843761587,32.81,75933.33,0.0,0.91035,0.00023,3.46327]
[1779843766621,32.81,75932.71,0.0,0.9102,0.00023,3.46752]
[1779843771658,32.81,75932.91,0.0,0.91024,0.00023,3.46636]
[1779843772664,32.81,75927.12,0.0,0.9089,0.00023,3.50455]
[1779843777699,32.81,75928.52,0.0,0.90922,0.00023,3.49527]
[1779843782738,32.81,75929.31,0.0,0.90941,0.00023,3.49004]
[1779843784750,32.81,75941.79,0.0,0.91227,0.00023,3.40818]
[1779843785757,32.81,75947.26,0.0,0.9135,0.00022,3.3727]
[1779843790791,32.82,75948.43,0.0,0.91373,0.00022,3.36594]
[1779843793815,32.82,75955.65,0.0,0.91532,0.00022,3.31978]
[1779843798851,32.83,75959.79,0.0,0.91618,0.00022,3.29449]
[1779843803886,32.83,75956.82,0.0,0.91549,0.00022,3.31492]
[1779843808921,32.84,75959.87,0.0,0.91611,0.00022,3.2967]
[1779843813956,32.85,75961.18,0.0,0.9166,0.00022,3.27828]
[1779843818992,32.86,75957.16,0.0,0.91567,0.00022,3.30554]
[1779843825034,32.87,75958.59,0.0,0.91593,0.00022,3.29797]
[1779843831076,32.87,75958.94,0.0,0.91595,0.00022,3.29739]
[1779843836111,32.88,75963.72,0.0,0.91695,0.00022,3.26814]
[1779843839132,32.89,75965.24,0.0,0.91724,0.00022,3.25943]
[1779843845174,32.9,75965.45,0.0,0.91722,0.00022,3.2601]
[1779843847187,32.9,75958.42,0.0,0.91566,0.00022,3.30582]
[1779843848194,32.9,75952.49,0.0,0.91434,0.00022,3.34431]
[1779843849203,32.9,75952.59,0.0,0.91436,0.00022,3.34387]
[1779843854236,32.91,75943.07,0.0,0.91218,0.00023,3.40666]
[1779843855248,32.91,75943.54,0.0,0.91228,0.00023,3.40387]
[1779843860279,32.91,75942.2,0.0,0.91196,0.00023,3.41311]
[1779843865313,32.92,75941.28,0.0,0.91173,0.00023,3.41966]
[1779843870349,32.92,75932.25,0.0,0.90964,0.00023,3.4792]
[1779843875385,32.92,75937.97,0.0,0.91122,0.00023,3.43019]
[1779843878408,32.92,75944.81,0.0,0.91276,0.00023,3.38586]
[1779843883455,32.92,75944.76,0.0,0.91272,0.00023,3.38711]
[1779843888489,32.93,75944.68,0.0,0.91268,0.00023,3.38839]
[1779843893524,32.93,75948.52,0.0,0.91351,0.00022,3.36432]
[1779843898560,32.94,75949.39,0.0,0.91367,0.00022,3.35969]
[1779843903597,32.94,75948.91,0.0,0.91353,0.00022,3.36383]
[1779843908631,32.95,75944.32,0.0,0.91246,0.00023,3.39457]
[1779843913666,32.95,75939.79,0.0,0.91141,0.00023,3.42477]
[1779843918702,32.96,75939.95,0.0,0.91143,0.00023,3.42427]
[1779843922731,32.96,75904.81,0.0,0.90313,0.00024,3.65701]
[1779843927765,32.95,75908.99,0.0,0.90418,0.00024,3.62792]
[1779843932800,32.95,75911.18,0.0,0.90501,0.00024,3.60061]
[1779843937838,32.94,75914.25,0.0,0.90577,0.00024,3.57947]
[1779843943609,32.94,75914.33,0.0,0.90582,0.00024,3.57815]
[1779843950927,32.93,75915.42,0.0,0.90611,0.00024,3.57007]
[1779843955963,32.93,75916.02,0.0,0.90627,0.00024,3.56558]
[1779843957976,32.93,75910.96,0.0,0.90507,0.00024,3.59901]
[1779843964019,32.92,75912.2,0.0,0.9054,0.00024,3.58988]
[1779843969055,32.92,75911.22,0.0,0.90519,0.00024,3.59572]
[1779843971069,32.92,75916.67,0.0,0.9065,0.00024,3.55921]
[1779843976104,32.92,75916.8,0.0,0.90654,0.00024,3.55795]
[1779843983889,32.91,75916.83,0.0,0.90657,0.00024,3.55711]
[1779843989198,32.91,75909.72,0.0,0.90488,0.00024,3.60412]
[1779843991211,32.91,75908.67,0.0,0.9049,0.00024,3.59909]
[1779843997253,32.91,75910.09,0.0,0.90527,0.00024,3.58889]
[1779844004033,32.9,75910.01,0.0,0.90528,0.00024,3.58868]
[1779844014102,32.9,75909.77,0.0,0.90526,0.00024,3.58926]
[1779844022431,32.89,75909.53,0.0,0.90523,0.00024,3.59007]
[1779844027467,32.89,75909.71,0.0,0.90529,0.00024,3.5883]
[1779844032502,32.89,75912.06,0.0,0.90587,0.00024,3.57227]
[1779844037536,32.89,75914.84,0.0,0.90654,0.00024,3.55354]
[1779844042572,32.89,75914.9,0.0,0.90656,0.00024,3.55297]
[1779844048615,32.89,75917.99,0.0,0.9073,0.00024,3.53241]
[1779844054656,32.89,75920.05,0.0,0.90805,0.00024,3.50705]
[1779844060699,32.89,75921.94,0.0,0.90849,0.00024,3.49469]
[1779844066740,32.89,75918.92,0.0,0.90778,0.00024,3.51471]
[1779844071776,32.89,75917.15,0.0,0.90736,0.00024,3.52642]
[1779844076814,32.89,75915.19,0.0,0.9069,0.00024,3.53929]
[1779844082855,32.88,75915.23,0.0,0.90692,0.00024,3.53879]
[1779844086883,32.88,75920.29,0.0,0.90812,0.00024,3.50519]
[1779844091918,32.88,75919.98,0.0,0.90804,0.00024,3.50728]
[1779844096953,32.88,75918.7,0.0,0.90774,0.00024,3.51576]
[1779844101988,32.88,75915.44,0.0,0.90697,0.00024,3.53735]
[1779844107023,32.88,75920.29,0.0,0.90812,0.00024,3.5052]
[1779844112058,32.88,75919.52,0.0,0.9082,0.00024,3.4986]
[1779844117093,32.89,75920.58,0.0,0.90845,0.00024,3.49165]
[1779844122128,32.89,75920.61,0.0,0.90845,0.00024,3.49155]
[1779844127162,32.89,75921.58,0.0,0.90867,0.00024,3.48525]
[1779844132197,32.89,75920.41,0.0,0.9084,0.00024,3.49305]
[1779844137232,32.89,75920.1,0.0,0.90832,0.00024,3.49516]
[1779844142268,32.89,75919.7,0.0,0.90822,0.00024,3.49791]
[1779844147307,32.89,75922.28,0.0,0.90883,0.00023,3.48094]
[1779844150329,32.89,75928.28,0.0,0.91022,0.00023,3.44159]
[1779844151336,32.89,75934.72,0.0,0.9117,0.00023,3.3995]
[1779844152343,32.89,75933.24,0.0,0.91136,0.00023,3.40934]
[1779844157380,32.89,75937.26,0.0,0.91225,0.00023,3.38394]
[1779844162414,32.9,75942.69,0.0,0.91345,0.00023,3.34969]
[1779844167447,32.91,75944.85,0.0,0.91388,0.00022,3.33715]
[1779844172486,32.92,75947.36,0.0,0.91465,0.00022,3.31081]
[1779844175234,32.92,75957.96,0.0,0.91696,0.00022,3.24383]
[1779844180540,32.93,75966.87,0.0,0.91882,0.00022,3.18931]
[1779844181547,32.94,75967.29,0.0,0.9189,0.00021,3.18715]
[1779844185575,32.95,75961.7,0.0,0.91762,0.00022,3.22468]
[1779844190610,32.96,75960.35,0.0,0.91725,0.00022,3.23551]
[1779844191617,32.96,75951.25,0.0,0.91522,0.00022,3.29451]
[1779844196651,32.97,75953.26,0.0,0.91561,0.00022,3.28327]
[1779844201687,32.98,75957.52,0.0,0.91649,0.00022,3.25778]
[1779844206723,32.99,75959.12,0.0,0.91677,0.00022,3.24953]
[1779844209744,33.0,75953.81,0.0,0.91556,0.00022,3.28455]
[1779844214784,33.01,75952.9,0.0,0.91531,0.00022,3.29193]
[1779844218807,33.01,75958.09,0.0,0.91643,0.00022,3.25944]
[1779844223842,33.02,75957.07,0.0,0.91615,0.00022,3.2676]
[1779844225855,33.02,75951.79,0.0,0.91496,0.00022,3.30203]
[1779844232904,33.03,75952.95,0.0,0.91541,0.00022,3.28492]
[1779844237940,33.04,75953.88,0.0,0.91557,0.00022,3.28037]
[1779844242977,33.05,75954.01,0.0,0.91555,0.00022,3.28097]
[1779844245995,33.05,75946.66,0.0,0.91389,0.00022,3.32897]
[1779844251031,33.06,75947.1,0.0,0.91395,0.00022,3.32709]
[1779844256071,33.06,75954.03,0.0,0.91546,0.00022,3.28364]
[1779844261110,33.07,75955.88,0.0,0.91582,0.00022,3.27316]
[1779844266145,33.08,75953.65,0.0,0.91528,0.00022,3.28875]
[1779844268158,33.08,75947.57,0.0,0.91391,0.00022,3.32823]
[1779844273192,33.08,75948.53,0.0,0.91409,0.00022,3.32304]
[1779844278228,33.09,75949.06,0.0,0.91418,0.00022,3.3206]
[1779844284269,33.1,75948.88,0.0,0.9141,0.00022,3.3229]
[1779844289305,33.1,75947.0,0.0,0.91365,0.00022,3.33587]
[1779844294340,33.1,75953.01,0.0,0.91522,0.00022,3.28664]
[1779844299374,33.11,75952.47,0.0,0.91506,0.00022,3.29129]
[1779844304410,33.12,75942.27,0.0,0.91273,0.00023,3.358]
[1779844310451,33.12,75940.96,0.0,0.91239,0.00023,3.36759]
[1779844316215,33.13,75939.45,0.0,0.91201,0.00023,3.37853]
[1779844318509,33.13,75931.79,0.0,0.91024,0.00023,3.42866]
[1779844321529,33.13,75931.25,0.0,0.9101,0.00023,3.43248]
[1779844327571,33.14,75931.67,0.0,0.91018,0.00023,3.43032]
[1779844332605,33.14,75931.19,0.0,0.91005,0.00023,3.43393]
[1779844337641,33.14,75931.43,0.0,0.91009,0.00023,3.43285]
[1779844342676,33.14,75930.51,0.0,0.90986,0.00023,3.43937]
[1779844347710,33.15,75930.1,0.0,0.90975,0.00023,3.44257]
[1779844350732,33.15,75936.31,0.0,0.91117,0.00023,3.40249]
[1779844355778,33.15,75938.07,0.0,0.9118,0.00023,3.38026]
[1779844363834,33.16,75940.24,0.0,0.91224,0.00023,3.3679]
[1779844368870,33.17,75941.6,0.0,0.91251,0.00023,3.36018]
[1779844371891,33.17,75947.03,0.0,0.91371,0.00022,3.32578]
[1779844378940,33.18,75951.64,0.0,0.91469,0.00022,3.29795]
[1779844379948,33.18,75962.32,0.0,0.91702,0.00022,3.23053]
[1779844384984,33.19,75963.26,0.0,0.91716,0.00022,3.22634]
[1779844392030,33.21,75961.91,0.0,0.91678,0.00022,3.23734]
[1779844397065,33.22,75959.27,0.0,0.91615,0.00022,3.25576]
[1779844402101,33.22,75962.7,0.0,0.91684,0.00022,3.23558]
[1779844409148,33.24,75963.53,0.0,0.91695,0.00022,3.23264]
[1779844414186,33.25,75963.13,0.0,0.91706,0.00022,3.22524]
[1779844419219,33.25,75963.23,0.0,0.91703,0.00022,3.22624]
[1779844424256,33.26,75964.27,0.0,0.9172,0.00022,3.22129]
[1779844435330,33.28,75964.04,0.0,0.91703,0.00022,3.22629]
[1779844442381,33.29,75963.74,0.0,0.91689,0.00022,3.23039]
[1779844447419,33.3,75963.65,0.0,0.91681,0.00022,3.23254]
[1779844452454,33.31,75964.29,0.0,0.9169,0.00022,3.23013]
[1779844458496,33.32,75964.01,0.0,0.91677,0.00022,3.23385]
[1779844464538,33.33,75963.75,0.0,0.91665,0.00022,3.23742]
[1779844469574,33.34,75963.45,0.0,0.91653,0.00022,3.2409]
[1779844474607,33.35,75963.07,0.0,0.91665,0.00022,3.23333]
[1779844477363,33.36,75972.07,0.0,0.91856,0.00021,3.17786]
[1779844484678,33.37,75974.31,0.0,0.91893,0.00021,3.16681]
[1779844489713,33.38,75971.94,0.0,0.91835,0.00021,3.18378]
[1779844494748,33.4,75971.88,0.0,0.91827,0.00021,3.18623]
[1779844499782,33.41,75972.17,0.0,0.91826,0.00021,3.18651]
[1779844504817,33.42,75966.6,0.0,0.91699,0.00022,3.22352]
[1779844509853,33.43,75965.96,0.0,0.91679,0.00022,3.22936]
[1779844512874,33.43,75957.75,0.0,0.91495,0.00022,3.2823]
[1779844513880,33.43,75958.29,0.0,0.91506,0.00022,3.27916]
[1779844518917,33.44,75958.41,0.0,0.91504,0.00022,3.27979]
[1779844526973,33.45,75957.4,0.0,0.91475,0.00022,3.28834]
[1779844532013,33.46,75949.86,0.0,0.91328,0.00022,3.32597]
[1779844533017,33.46,75937.98,0.0,0.91058,0.00023,3.40237]
[1779844534025,33.46,75937.62,0.0,0.9105,0.00023,3.40477]
[1779844539060,33.47,75937.17,0.0,0.91038,0.00023,3.40813]
[1779844544098,33.47,75937.82,0.0,0.91052,0.00023,3.40422]
[1779844547120,33.47,75932.34,0.0,0.90925,0.00023,3.43982]
[1779844552154,33.47,75932.2,0.0,0.90921,0.00023,3.44082]
[1779844557956,33.47,75931.54,0.0,0.90906,0.00023,3.44517]
[1779844561218,33.47,75925.55,0.0,0.90766,0.00023,3.48404]
[1779844566254,33.47,75925.04,0.0,0.90755,0.00024,3.48708]
[1779844571290,33.46,75924.55,0.0,0.90744,0.00024,3.48997]
[1779844577331,33.46,75925.6,0.0,0.90771,0.00023,3.48274]
[1779844583374,33.46,75925.88,0.0,0.90778,0.00023,3.48053]
[1779844590423,33.46,75925.83,0.0,0.90779,0.00023,3.48038]
[1779844596465,33.46,75926.25,0.0,0.90817,0.00023,3.46543]
[1779844600493,33.45,75920.26,0.0,0.90677,0.00024,3.50418]
[1779844605530,33.45,75919.39,0.0,0.90659,0.00024,3.50926]
[1779844610563,33.45,75919.18,0.0,0.90656,0.00024,3.51002]
[1779844615600,33.44,75919.42,0.0,0.90664,0.00024,3.50783]
[1779844620635,33.44,75919.55,0.0,0.90669,0.00024,3.50639]
[1779844627683,33.44,75919.4,0.0,0.90668,0.00024,3.50655]
[1779844632719,33.43,75919.13,0.0,0.90664,0.00024,3.50774]
[1779844637754,33.43,75919.94,0.0,0.90685,0.00024,3.50191]
[1779844642789,33.43,75919.41,0.0,0.90674,0.00024,3.50487]
[1779844648587,33.42,75918.91,0.0,0.90665,0.00024,3.50751]
[1779844653867,33.42,75918.5,0.0,0.90684,0.00024,3.49781]
[1779844658901,33.42,75916.98,0.0,0.9065,0.00024,3.50729]
[1779844663936,33.42,75918.85,0.0,0.90696,0.00024,3.49456]
[1779844668727,33.41,75912.4,0.0,0.90543,0.00024,3.53642]
[1779844669981,33.41,75904.2,0.0,0.90346,0.00024,3.59035]
[1779844670987,33.41,75903.74,0.0,0.90335,0.00024,3.59317]
[1779844676022,33.41,75899.5,0.0,0.90235,0.00025,3.62016]
[1779844677031,33.4,75893.53,0.0,0.90089,0.00025,3.65966]
[1779844682065,33.4,75897.94,0.0,0.90203,0.00025,3.62901]
[1779844685086,33.39,75885.51,0.0,0.89895,0.00025,3.71131]
[1779844686092,33.39,75884.29,0.0,0.89865,0.00025,3.71914]
[1779844691130,33.38,75873.69,0.0,0.89601,0.00026,3.78902]
[1779844692134,33.38,75877.9,0.0,0.8971,0.00026,3.76015]
[1779844696164,33.37,75872.21,0.0,0.8957,0.00026,3.79693]
[1779844700191,33.36,75868.39,0.0,0.89476,0.00026,3.82161]
[1779844704219,33.36,75862.62,0.0,0.89328,0.00026,3.86012]
[1779844709253,33.35,75864.39,0.0,0.89379,0.00026,3.84673]
[1779844714296,33.35,75861.78,0.0,0.89342,0.00026,3.85155]
[1779844715296,33.35,75850.27,0.0,0.89038,0.00027,3.92965]
[1779844718318,33.34,75842.75,0.0,0.8884,0.00027,3.98018]
[1779844721337,33.33,75834.09,0.0,0.88608,0.00028,4.03863]
[1779844726373,33.32,75835.73,0.0,0.88662,0.00028,4.02488]
[1779844731408,33.3,75833.53,0.0,0.88611,0.00028,4.03774]
[1779844736443,33.29,75834.54,0.0,0.88648,0.00028,4.02836]
[1779844741478,33.28,75833.46,0.0,0.88628,0.00028,4.03351]
[1779844745506,33.27,75839.01,0.0,0.88787,0.00027,3.9933]
[1779844750541,33.26,75845.96,0.0,0.88984,0.00027,3.9434]
[1779844754570,33.25,75851.04,0.0,0.89125,0.00027,3.90723]
[1779844758597,33.24,75833.32,0.0,0.88649,0.00028,4.02815]
[1779844759604,33.24,75818.15,0.0,0.88225,0.00028,4.13356]
[1779844764639,33.23,75817.46,0.0,0.88211,0.00028,4.13713]
[1779844769674,33.22,75818.84,0.0,0.88255,0.00028,4.12625]
[1779844773702,33.22,75810.35,0.0,0.88046,0.00029,4.1723]
[1779844777733,33.21,75803.59,0.0,0.87856,0.00029,4.21848]
[1779844779750,33.21,75794.54,0.0,0.87595,0.00029,4.28143]
[1779844784781,33.19,75791.15,0.0,0.87504,0.0003,4.30311]
[1779844789816,33.18,75788.84,0.0,0.87442,0.0003,4.31781]
[1779844794850,33.18,75788.64,0.0,0.87441,0.0003,4.3182]
[1779844799886,33.17,75788.07,0.0,0.87428,0.0003,4.32121]
[1779844804921,33.17,75789.89,0.0,0.87486,0.0003,4.30738]
[1779844809720,33.16,75767.69,0.0,0.8682,0.00031,4.46387]
[1779844814992,33.14,75768.85,0.0,0.86867,0.00031,4.45292]
[1779844818018,33.05,75758.07,0.0,0.86596,0.00031,4.51536]
[1779844823054,33.04,75756.79,0.0,0.86566,0.00031,4.52238]
[1779844828087,33.03,75758.28,0.0,0.86622,0.00031,4.50943]
[1779844831106,33.02,75765.93,0.0,0.86895,0.00031,4.44081]
[1779844836143,33.01,75766.51,0.0,0.8692,0.00031,4.43497]
[1779844841177,32.99,75765.47,0.0,0.869,0.00031,4.43941]
[1779844846212,32.97,75765.36,0.0,0.8691,0.00031,4.43721]
[1779844851250,32.96,75765.34,0.0,0.86922,0.00031,4.43441]
[1779844857289,32.94,75763.97,0.0,0.86891,0.00031,4.44157]
[1779844858299,32.94,75756.39,0.0,0.86656,0.00031,4.49578]
[1779844860311,32.93,75756.06,0.0,0.86649,0.00031,4.49739]
[1779844863331,32.93,75750.62,0.0,0.86483,0.00032,4.53546]
[1779844866353,32.92,75745.57,0.0,0.86328,0.00032,4.57059]
[1779844868367,32.91,75739.34,0.0,0.86133,0.00032,4.61466]
[1779844871388,32.9,75737.97,0.0,0.86096,0.00032,4.62292]
[1779844876423,32.82,75740.25,0.0,0.86226,0.00032,4.59358]
[1779844881458,32.81,75743.89,0.0,0.86352,0.00032,4.56498]
[1779844884486,32.81,75750.38,0.0,0.86561,0.00032,4.51744]
[1779844886498,32.81,75751.79,0.0,0.86606,0.00032,4.50701]
[1779844887505,32.81,75742.63,0.0,0.86316,0.00032,4.57326]
[1779844888512,32.8,75740.92,0.0,0.86262,0.00032,4.58547]
[1779844893546,32.8,75740.47,0.0,0.86283,0.00032,4.5749]
[1779844895562,32.8,75726.86,0.0,0.85842,0.00033,4.6736]
[1779844896569,32.77,75726.47,0.0,0.85844,0.00033,4.67305]
[1779844901603,32.69,75726.85,0.0,0.85921,0.00033,4.65597]
[1779844906644,32.68,75728.38,0.0,0.85977,0.00033,4.64333]
[1779844911676,32.67,75726.48,0.0,0.85922,0.00033,4.65568]
[1779844916712,32.66,75726.75,0.0,0.85938,0.00033,4.65217]
[1779844921747,32.65,75726.78,0.0,0.85945,0.00033,4.65041]
[1779844926781,32.64,75725.09,0.0,0.85897,0.00033,4.66117]
[1779844930811,32.63,75739.8,0.0,0.86381,0.00032,4.55236]
[1779844931817,32.63,75749.52,0.0,0.86693,0.00032,4.48122]
[1779844936850,32.62,75753.2,0.0,0.86817,0.00031,4.45266]
[1779844941887,32.61,75756.74,0.0,0.86935,0.00031,4.42529]
[1779844944907,32.6,75750.36,0.0,0.86739,0.00032,4.47064]
[1779844949942,32.59,75747.66,0.0,0.86661,0.00032,4.48847]
[1779844954977,32.58,75748.16,0.0,0.86715,0.00032,4.47045]
[1779844956992,32.58,75755.42,0.0,0.86946,0.00031,4.41707]
[1779844962029,32.57,75756.03,0.0,0.86971,0.00031,4.41131]
[1779844967064,32.56,75751.55,0.0,0.86836,0.00031,4.44244]
[1779844975120,32.55,75752.9,0.0,0.86888,0.00031,4.43035]
[1779844980919,32.54,75756.11,0.0,0.86995,0.00031,4.40559]
[1779844986197,32.53,75755.65,0.0,0.86986,0.00031,4.40776]
[1779844991235,32.53,75754.92,0.0,0.86968,0.00031,4.4119]
[1779844996267,32.52,75743.23,0.0,0.86604,0.00032,4.49586]
[1779844997274,32.52,75744.5,0.0,0.86645,0.00032,4.48625]
[1779845002310,32.51,75743.47,0.0,0.8662,0.00032,4.49205]
[1779845004360,32.5,75734.7,0.0,0.86341,0.00032,4.55548]
[1779845006340,32.5,75720.24,0.0,0.85868,0.00033,4.66149]
[1779845007346,32.5,75720.11,0.0,0.85867,0.00033,4.66166]
[1779845008353,32.49,75719.94,0.0,0.85865,0.00033,4.66209]
[1779845011132,32.49,75716.86,0.0,0.85797,0.00033,4.67126]
[1779845013387,32.48,75722.25,0.0,0.85979,0.00033,4.63084]
[1779845015402,32.48,75727.95,0.0,0.86168,0.00033,4.58857]
[1779845017416,32.48,75729.39,0.0,0.86217,0.00033,4.5777]
[1779845022450,32.47,75728.34,0.0,0.86186,0.00033,4.58464]
[1779845025471,32.47,75733.53,0.0,0.86359,0.00032,4.54557]
[1779845027487,32.46,75738.77,0.0,0.86532,0.00032,4.50639]
[1779845031519,32.45,75733.07,0.0,0.86355,0.00032,4.54663]
[1779845033527,32.45,75733.9,0.0,0.86385,0.00032,4.53967]
[1779845034535,32.45,75740.03,0.0,0.86585,0.00032,4.49436]
[1779845035541,32.44,75741.35,0.0,0.86628,0.00032,4.48434]
[1779845040577,32.43,75744.39,0.0,0.86733,0.00032,4.46038]
[1779845042591,32.43,75753.85,0.0,0.87034,0.00031,4.39073]
[1779845043600,32.43,75753.62,0.0,0.87028,0.00031,4.39218]
[1779845048632,32.42,75755.8,0.0,0.87101,0.00031,4.3752]
[1779845054675,32.41,75755.87,0.0,0.87108,0.00031,4.37342]
[1779845059710,32.41,75756.02,0.0,0.87117,0.00031,4.37128]
[1779845060717,32.41,75762.96,0.0,0.87334,0.00031,4.32058]
[1779845061725,32.41,75762.99,0.0,0.87335,0.00031,4.32022]
[1779845067769,32.4,75762.91,0.0,0.87336,0.00031,4.31995]
[1779845077837,32.39,75764.0,0.0,0.87411,0.00031,4.29683]
[1779845082871,32.37,75759.56,0.0,0.87283,0.00031,4.327]
[1779845087907,32.36,75757.44,0.0,0.87226,0.00031,4.34029]
[1779845093950,32.35,75759.0,0.0,0.87286,0.00031,4.32625]
[1779845095963,32.34,75766.09,0.0,0.87508,0.00031,4.27379]
[1779845100998,32.33,75766.02,0.0,0.87514,0.00031,4.27242]
[1779845103013,32.32,75760.03,0.0,0.87332,0.00031,4.31522]
[1779845108048,32.31,75761.95,0.0,0.874,0.00031,4.2994]
[1779845113084,32.3,75758.07,0.0,0.87287,0.00031,4.32585]
[1779845116104,32.3,75754.22,0.0,0.87172,0.00031,4.35282]
[1779845121142,32.28,75750.46,0.0,0.87064,0.00031,4.37807]
[1779845122146,32.28,75739.86,0.0,0.86728,0.00032,4.45553]
[1779845123153,32.28,75734.11,0.0,0.86545,0.00032,4.49744]
[1779845124161,32.28,75735.94,0.0,0.86606,0.00032,4.48358]
[1779845129196,32.27,75738.91,0.0,0.8671,0.00032,4.45976]
[1779845130202,32.26,75744.9,0.0,0.86903,0.00032,4.41541]
[1779845134230,32.26,75746.7,0.0,0.86995,0.00032,4.3884]
[1779845136245,32.25,75752.77,0.0,0.87188,0.00031,4.34342]
[1779845138259,32.25,75755.98,0.0,0.8729,0.00031,4.31953]
[1779845143294,32.25,75756.0,0.0,0.87295,0.00031,4.31845]
[1779845148326,32.24,75756.41,0.0,0.87311,0.00031,4.31455]
[1779845155377,32.23,75755.56,0.0,0.87292,0.00031,4.31897]
[1779845158398,32.22,75766.31,0.0,0.87629,0.00031,4.23948]
[1779845159406,32.22,75768.67,0.0,0.87702,0.0003,4.22196]
[1779845164441,32.21,75769.42,0.0,0.87731,0.0003,4.21494]
[1779845170483,32.2,75769.21,0.0,0.87734,0.0003,4.21433]
[1779845175517,32.19,75762.05,0.0,0.87521,0.00031,4.26498]
[1779845180552,32.18,75761.95,0.0,0.87526,0.00031,4.26392]
[1779845185588,32.17,75761.48,0.0,0.87519,0.00031,4.26557]
[1779845190622,32.16,75761.86,0.0,0.87538,0.00031,4.26102]
[1779845195657,32.15,75764.78,0.0,0.87663,0.00031,4.22578]
[1779845200693,32.14,75765.45,0.0,0.87691,0.00031,4.21909]
[1779845205727,32.14,75766.28,0.0,0.87722,0.00031,4.21159]
[1779845210763,32.13,75766.79,0.0,0.87744,0.00031,4.20649]
[1779845215798,32.12,75767.3,0.0,0.87765,0.0003,4.20143]
[1779845221840,32.11,75767.36,0.0,0.87773,0.0003,4.1994]
[1779845224861,32.11,75754.89,0.0,0.87393,0.00031,4.28975]
[1779845225868,32.1,75756.31,0.0,0.87438,0.00031,4.27896]
[1779845230903,32.09,75759.93,0.0,0.87558,0.00031,4.25071]
[1779845235939,32.08,75760.74,0.0,0.87592,0.00031,4.24246]
[1779845240974,32.06,75760.2,0.0,0.87591,0.00031,4.24286]
[1779845246009,32.04,75760.59,0.0,0.87616,0.00031,4.23682]
[1779845251045,32.03,75760.7,0.0,0.87656,0.00031,4.22179]
[1779845256081,32.02,75761.74,0.0,0.87695,0.00031,4.21254]
[1779845261115,32.01,75763.66,0.0,0.87761,0.00031,4.19691]
[1779845266151,32.01,75766.14,0.0,0.87842,0.0003,4.17739]
[1779845272964,32.0,75764.67,0.0,0.87805,0.00031,4.18629]
[1779845281257,31.98,75763.5,0.0,0.87778,0.00031,4.19275]
[1779845286292,31.98,75767.03,0.0,0.87891,0.0003,4.16567]
[1779845291331,31.97,75766.97,0.0,0.87894,0.0003,4.165]
[1779845296367,31.96,75767.32,0.0,0.87909,0.0003,4.16136]
[1779845301401,31.96,75766.99,0.0,0.87903,0.0003,4.16273]
[1779845306436,31.95,75768.57,0.0,0.87955,0.0003,4.15022]
[1779845311471,31.95,75767.92,0.0,0.87969,0.0003,4.14157]
[1779845313485,31.95,75787.4,0.0,0.88551,0.00029,3.99961]
[1779845314492,31.95,75787.46,0.0,0.88553,0.00029,3.99921]
[1779845319526,31.95,75788.92,0.0,0.88594,0.00029,3.98887]
[1779845325569,31.95,75788.38,0.0,0.88578,0.00029,3.99305]
[1779845333385,31.95,75787.89,0.0,0.88562,0.00029,3.99692]
[1779845339669,31.95,75788.71,0.0,0.88585,0.00029,3.99128]
[1779845341681,31.95,75782.09,0.0,0.8839,0.0003,4.03926]
[1779845346715,31.95,75781.94,0.0,0.88386,0.0003,4.04019]
[1779845349736,31.95,75787.12,0.0,0.88539,0.00029,4.00258]
[1779845354773,31.95,75787.66,0.0,0.88554,0.00029,3.99877]
[1779845361822,31.95,75786.63,0.0,0.88524,0.00029,4.00634]
[1779845366855,31.95,75783.93,0.0,0.88444,0.00029,4.02592]
[1779845372898,31.95,75784.41,0.0,0.88488,0.00029,4.00983]
[1779845377934,31.95,75782.81,0.0,0.88442,0.0003,4.02132]
[1779845379950,31.95,75775.34,0.0,0.8822,0.0003,4.07547]
[1779845384987,31.95,75774.48,0.0,0.88196,0.0003,4.08119]
[1779845393042,31.94,75774.8,0.0,0.88209,0.0003,4.07803]
[1779845399084,31.93,75774.98,0.0,0.88225,0.0003,4.07421]
[1779845402156,31.92,75752.39,0.0,0.8754,0.00031,4.23824]
[1779845403155,31.92,75733.24,0.0,0.86933,0.00032,4.37968]
[1779845404162,31.92,75734.33,0.0,0.86969,0.00032,4.37135]
[1779845405169,31.92,75745.58,0.0,0.87329,0.00032,4.28792]
[1779845406177,31.91,75745.87,0.0,0.87341,0.00032,4.28503]
[1779845411212,31.91,75746.1,0.0,0.87354,0.00032,4.28184]
[1779845412218,31.9,75752.3,0.0,0.8755,0.00031,4.23577]
[1779845413226,31.9,75756.31,0.0,0.87676,0.00031,4.20597]
[1779845419267,31.89,75757.28,0.0,0.87713,0.00031,4.19727]
[1779845424303,31.89,75764.95,0.0,0.87953,0.0003,4.13978]
[1779845429337,31.88,75769.33,0.0,0.8809,0.0003,4.10684]
[1779845431351,31.88,75782.34,0.0,0.8851,0.0003,3.99934]
[1779845432358,31.88,75784.27,0.0,0.88566,0.00029,3.98534]
[1779845437392,31.87,75788.18,0.0,0.88685,0.00029,3.95614]
[1779845441421,31.87,75795.08,0.0,0.88889,0.00029,3.90518]
[1779845442434,31.87,75802.47,0.0,0.89099,0.00028,3.85253]
[1779845443436,31.87,75807.63,0.0,0.89245,0.00028,3.81559]
[1779845445453,31.87,75807.71,0.0,0.89246,0.00028,3.81527]
[1779845450487,31.87,75804.6,0.0,0.8916,0.00028,3.83713]
[1779845451494,31.87,75787.5,0.0,0.88669,0.00029,3.96011]
[1779845452500,31.87,75786.59,0.0,0.88643,0.00029,3.96643]
[1779845457536,31.86,75787.19,0.0,0.88666,0.00029,3.96071]
[1779845462571,31.85,75786.59,0.0,0.88654,0.00029,3.96364]
[1779845465596,31.85,75774.18,0.0,0.8829,0.0003,4.05297]
[1779845466604,31.85,75774.18,0.0,0.88292,0.0003,4.05256]
[1779845469624,31.85,75758.56,0.0,0.87818,0.00031,4.16685]
[1779845470631,31.84,75757.58,0.0,0.87788,0.00031,4.17388]
[1779845475667,31.84,75756.3,0.0,0.87752,0.00031,4.18234]
[1779845480701,31.83,75756.6,0.0,0.87766,0.00031,4.17911]
[1779845486744,31.83,75757.23,0.0,0.87791,0.00031,4.17325]
[1779845491780,31.81,75755.63,0.0,0.87782,0.00031,4.16974]
[1779845496818,31.79,75755.61,0.0,0.87797,0.00031,4.16633]
[1779845501853,31.77,75762.02,0.0,0.88006,0.00031,4.11639]
[1779845502866,31.77,75770.91,0.0,0.88277,0.0003,4.05073]
[1779845504645,31.77,75779.07,0.0,0.88523,0.0003,3.99078]
[1779845504870,31.77,75779.07,0.0,0.88524,0.0003,3.99042]
[1779845509905,31.76,75776.4,0.0,0.88452,0.0003,4.00812]
[1779845514940,31.75,75771.93,0.0,0.88326,0.0003,4.03885]
[1779845518967,31.74,75765.17,0.0,0.88129,0.0003,4.08671]
[1779845524004,31.72,75765.95,0.0,0.88162,0.0003,4.07864]
[1779845527024,31.72,75776.04,0.0,0.88471,0.0003,4.00346]
[1779845529039,31.71,75778.78,0.0,0.88555,0.0003,3.98275]
[1779845534074,31.7,75778.75,0.0,0.88561,0.0003,3.98127]
[1779845539121,31.69,75778.38,0.0,0.88557,0.0003,3.98229]
[1779845544152,31.68,75775.05,0.0,0.88465,0.0003,4.00481]
[1779845545157,31.68,75781.48,0.0,0.88657,0.00029,3.95756]
[1779845546164,31.68,75781.38,0.0,0.88655,0.00029,3.95799]
[1779845551198,31.67,75780.91,0.0,0.88677,0.00029,3.94748]
[1779845556233,31.67,75784.59,0.0,0.8879,0.00029,3.91942]
[1779845559255,31.66,75775.83,0.0,0.88535,0.0003,3.98247]
[1779845564290,31.65,75782.37,0.0,0.88734,0.00029,3.93332]
[1779845569339,31.65,75781.59,0.0,0.88716,0.00029,3.93779]
[1779845575366,31.64,75781.43,0.0,0.88717,0.00029,3.93749]
[1779845581408,31.63,75781.15,0.0,0.88715,0.00029,3.93806]
[1779845586443,31.62,75777.5,0.0,0.88612,0.0003,3.96344]
[1779845591479,31.62,75777.06,0.0,0.88604,0.0003,3.96533]
[1779845596514,31.61,75776.9,0.0,0.88605,0.0003,3.96519]
[1779845601549,31.6,75778.52,0.0,0.88658,0.0003,3.95212]
[1779845606584,31.6,75772.55,0.0,0.88486,0.0003,3.9944]
[1779845611624,31.59,75772.84,0.0,0.8853,0.0003,3.97825]
[1779845616655,31.58,75768.63,0.0,0.8841,0.0003,4.00762]
[1779845620684,31.57,75760.88,0.0,0.88181,0.00031,4.06326]
[1779845624712,31.57,75759.4,0.0,0.88137,0.00031,4.07372]
[1779845629747,31.56,75760.38,0.0,0.8817,0.00031,4.06582]
[1779845631761,31.56,75764.99,0.0,0.88312,0.0003,4.03152]
[1779845636796,31.55,75765.27,0.0,0.88328,0.0003,4.02771]
[1779845641831,31.54,75761.37,0.0,0.88217,0.0003,4.05453]
[1779845646865,31.53,75762.04,0.0,0.88245,0.0003,4.04768]
[1779845651900,31.52,75764.69,0.0,0.88333,0.0003,4.02632]
[1779845656936,31.51,75764.6,0.0,0.88338,0.0003,4.0252]
[1779845662980,31.5,75765.37,0.0,0.88371,0.0003,4.01714]
[1779845668014,31.49,75765.13,0.0,0.8837,0.0003,4.01722]
[1779845673049,31.48,75765.09,0.0,0.88406,0.0003,4.00327]
[1779845678085,31.47,75764.67,0.0,0.884,0.0003,4.0048]
[1779845684126,31.46,75763.44,0.0,0.8837,0.0003,4.01192]
[1779845689162,31.45,75757.98,0.0,0.88211,0.00031,4.05061]
[1779845694197,31.44,75754.49,0.0,0.88111,0.00031,4.07446]
[1779845701246,31.42,75755.22,0.0,0.88146,0.00031,4.06624]
[1779845706280,31.41,75753.12,0.0,0.88089,0.00031,4.07983]
[1779845712323,31.4,75755.31,0.0,0.88167,0.00031,4.06113]
[1779845717357,31.39,75757.52,0.0,0.88242,0.00031,4.04287]
[1779845723400,31.38,75755.33,0.0,0.88185,0.00031,4.05671]
[1779845728434,31.37,75755.6,0.0,0.88201,0.00031,4.05271]
[1779845733471,31.35,75755.51,0.0,0.88237,0.00031,4.03878]
[1779845738505,31.34,75756.07,0.0,0.88262,0.00031,4.0327]
[1779845746331,31.33,75754.96,0.0,0.88241,0.00031,4.0378]
[1779845751598,31.32,75754.03,0.0,0.8822,0.00031,4.04275]
[1779845756639,31.3,75755.21,0.0,0.88265,0.00031,4.03204]
[1779845761671,31.29,75755.37,0.0,0.88277,0.00031,4.02903]
[1779845766705,31.28,75754.23,0.0,0.88249,0.00031,4.03569]
[1779845771740,31.27,75753.42,0.0,0.88232,0.00031,4.03991]
[1779845776779,31.26,75752.63,0.0,0.88215,0.00031,4.04397]
[1779845781813,31.25,75753.38,0.0,0.88245,0.00031,4.03662]
[1779845786848,31.25,75756.88,0.0,0.8836,0.00031,4.00899]
[1779845789869,31.24,75762.28,0.0,0.88528,0.0003,3.96809]
[1779845794905,31.23,75763.41,0.0,0.88597,0.0003,3.94596]
[1779845799940,31.23,75764.98,0.0,0.88648,0.0003,3.93335]
[1779845804975,31.22,75765.32,0.0,0.88662,0.0003,3.92991]
[1779845807996,31.22,75758.37,0.0,0.88454,0.0003,3.98076]
[1779845809003,31.22,75752.91,0.0,0.88288,0.00031,4.02106]
[1779845811018,31.22,75753.04,0.0,0.88294,0.00031,4.01947]
[1779845816825,31.21,75743.61,0.0,0.88006,0.00031,4.08859]
[1779845820087,31.21,75738.6,0.0,0.87851,0.00032,4.12561]
[1779845821089,31.21,75727.06,0.0,0.87482,0.00032,4.21225]
[1779845822097,31.2,75726.25,0.0,0.87457,0.00032,4.21815]
[1779845827132,31.2,75728.25,0.0,0.87526,0.00032,4.20203]
[1779845832165,31.19,75731.35,0.0,0.8763,0.00032,4.17752]
[1779845835188,31.19,75736.82,0.0,0.87807,0.00032,4.13597]
[1779845840223,31.18,75742.52,0.0,0.87991,0.00031,4.09232]
[1779845842236,31.18,75746.37,0.0,0.88115,0.00031,4.06268]
[1779845847040,31.17,75754.94,0.0,0.88386,0.00031,3.99718]
[1779845848278,31.17,75758.91,0.0,0.8851,0.0003,3.96702]
[1779845853313,31.16,75756.9,0.0,0.88484,0.00031,3.96805]
[1779845858347,31.15,75755.17,0.0,0.88437,0.00031,3.97964]
[1779845863383,31.15,75754.68,0.0,0.88427,0.00031,3.982]
[1779845868418,31.14,75756.23,0.0,0.8848,0.00031,3.96918]
[1779845873454,31.13,75758.72,0.0,0.8856,0.0003,3.94959]
[1779845878488,31.13,75757.13,0.0,0.88515,0.00031,3.96045]
[1779845883523,31.12,75755.38,0.0,0.88466,0.00031,3.97245]
[1779845888559,31.12,75754.73,0.0,0.8845,0.00031,3.97628]
[1779845893593,31.11,75759.26,0.0,0.88592,0.0003,3.94173]
[1779845898628,31.11,75763.18,0.0,0.88713,0.0003,3.91205]
[1779845903663,31.11,75762.05,0.0,0.88681,0.0003,3.91993]
[1779845908697,31.1,75762.28,0.0,0.8869,0.0003,3.91776]
[1779845913735,31.1,75761.79,0.0,0.88707,0.0003,3.90835]
[1779845918769,31.1,75762.66,0.0,0.88735,0.0003,3.90149]
[1779845924813,31.1,75764.14,0.0,0.88781,0.0003,3.89022]
[1779845929847,31.1,75764.25,0.0,0.88785,0.0003,3.88919]
[1779845934885,31.09,75763.95,0.0,0.88777,0.0003,3.89123]
[1779845939916,31.09,75759.97,0.0,0.88657,0.0003,3.92052]
[1779845941931,31.09,75753.8,0.0,0.8847,0.00031,3.96623]
[1779845943944,31.09,75753.25,0.0,0.88454,0.00031,3.97006]
[1779845948986,31.09,75754.47,0.0,0.88494,0.00031,3.96033]
[1779845954021,31.08,75754.05,0.0,0.88484,0.00031,3.96282]
[1779845959058,31.08,75754.32,0.0,0.88495,0.00031,3.96018]
[1779845965100,31.08,75755.42,0.0,0.88532,0.00031,3.9512]
[1779845968120,31.07,75760.72,0.0,0.88694,0.0003,3.91147]
[1779845971142,31.07,75764.87,0.0,0.8885,0.0003,3.86796]
[1779845976177,31.07,75758.66,0.0,0.88664,0.0003,3.91373]
[1779845981211,31.07,75757.44,0.0,0.88628,0.0003,3.92236]
[1779845988028,31.07,75757.73,0.0,0.8864,0.0003,3.91957]
[1779845993297,31.06,75759.99,0.0,0.8871,0.0003,3.90235]
[1779845994304,31.06,75765.09,0.0,0.88864,0.0003,3.8645]
[1779845995313,31.06,75765.92,0.0,0.88889,0.0003,3.85828]
[1779846000351,31.06,75763.87,0.0,0.88828,0.0003,3.87339]
[1779846005386,31.06,75759.87,0.0,0.88708,0.0003,3.90291]
[1779846010422,31.06,75754.44,0.0,0.88544,0.00031,3.94296]
[1779846015456,31.06,75755.82,0.0,0.88588,0.00031,3.93219]
[1779846020491,31.05,75755.79,0.0,0.88589,0.00031,3.93188]
[1779846025531,31.05,75752.11,0.0,0.88479,0.00031,3.95877]
[1779846026534,31.05,75744.53,0.0,0.88245,0.00031,4.01523]
[1779846027542,31.05,75741.49,0.0,0.88151,0.00031,4.03777]
[1779846032575,31.04,75748.07,0.0,0.88392,0.00031,3.97456]
[1779846033584,31.04,75755.88,0.0,0.88632,0.0003,3.91616]
[1779846034591,31.04,75761.56,0.0,0.88805,0.0003,3.87383]
[1779846039625,31.04,75761.49,0.0,0.88804,0.0003,3.87415]
[1779846044662,31.04,75761.25,0.0,0.88798,0.0003,3.87567]
[1779846050702,31.04,75762.88,0.0,0.88848,0.0003,3.86331]
[1779846055737,31.04,75760.7,0.0,0.88783,0.0003,3.87932]
[1779846060771,31.03,75761.4,0.0,0.88805,0.0003,3.87393]
[1779846063793,31.03,75767.71,0.0,0.88994,0.0003,3.8272]
[1779846068828,31.04,75769.22,0.0,0.89038,0.0003,3.81629]
[1779846074870,31.04,75770.3,0.0,0.89069,0.0003,3.80871]
[1779846079906,31.04,75775.31,0.0,0.89215,0.00029,3.77231]
[1779846084941,31.04,75779.38,0.0,0.89333,0.00029,3.74253]
[1779846089976,31.04,75779.48,0.0,0.8934,0.00029,3.74094]
[1779846095013,31.03,75784.67,0.0,0.89522,0.00029,3.69002]
[1779846102060,31.04,75785.55,0.0,0.8954,0.00029,3.68533]
[1779846107097,31.05,75785.74,0.0,0.89541,0.00029,3.68516]
[1779846112131,31.06,75787.57,0.0,0.89589,0.00029,3.67307]
[1779846117166,31.06,75787.62,0.0,0.89585,0.00029,3.67395]
[1779846122201,31.07,75792.62,0.0,0.89723,0.00028,3.63893]
[1779846127236,31.08,75791.69,0.0,0.89691,0.00028,3.64711]
[1779846132274,31.08,75792.09,0.0,0.89696,0.00028,3.64567]
[1779846137310,31.09,75791.94,0.0,0.89686,0.00028,3.64822]
[1779846142344,31.1,75791.87,0.0,0.89679,0.00028,3.65019]
[1779846147380,31.11,75791.61,0.0,0.89666,0.00028,3.65351]
[1779846152414,31.12,75791.48,0.0,0.89686,0.00028,3.64339]
[1779846157450,31.12,75791.3,0.0,0.89675,0.00028,3.64618]
[1779846162484,31.13,75790.54,0.0,0.89648,0.00028,3.65317]
[1779846167523,31.14,75790.53,0.0,0.89641,0.00028,3.65496]
[1779846174571,31.15,75790.4,0.0,0.8963,0.00028,3.65789]
[1779846179607,31.16,75789.45,0.0,0.89597,0.00029,3.66619]
[1779846184641,31.16,75788.67,0.0,0.89575,0.00029,3.67186]
[1779846189676,31.16,75788.95,0.0,0.89584,0.00029,3.6695]
[1779846193704,31.16,75800.38,0.0,0.89906,0.00028,3.58705]
[1779846194714,31.16,75813.25,0.0,0.90263,0.00027,3.49464]
[1779846195718,31.16,75818.88,0.0,0.90414,0.00027,3.45485]
[1779846200752,31.16,75815.71,0.0,0.90325,0.00027,3.47836]
[1779846202768,31.17,75808.91,0.0,0.90138,0.00027,3.52718]
[1779846203774,31.17,75804.34,0.0,0.90011,0.00028,3.56]
[1779846208809,31.17,75805.36,0.0,0.90038,0.00028,3.55304]
[1779846212837,31.17,75801.6,0.0,0.89963,0.00028,3.56781]
[1779846214851,31.17,75799.09,0.0,0.89892,0.00028,3.58589]
[1779846220893,31.17,75800.76,0.0,0.89939,0.00028,3.57394]
[1779846224921,31.17,75805.87,0.0,0.9008,0.00028,3.5374]
[1779846229955,31.17,75805.44,0.0,0.90067,0.00028,3.54077]
[1779846234991,31.17,75801.85,0.0,0.89967,0.00028,3.5667]
[1779846241035,31.17,75802.6,0.0,0.89987,0.00028,3.56147]
[1779846246076,31.17,75803.63,0.0,0.90015,0.00028,3.55422]
[1779846251111,31.18,75808.61,0.0,0.90152,0.00027,3.51888]
[1779846256146,31.18,75809.84,0.0,0.90183,0.00027,3.5107]
[1779846262187,31.18,75809.5,0.0,0.90171,0.00027,3.51374]
[1779846270244,31.19,75808.22,0.0,0.90134,0.00027,3.52361]
[1779846276287,31.19,75808.34,0.0,0.90164,0.00027,3.51091]
[1779846285350,31.19,75807.33,0.0,0.90133,0.00028,3.51895]
[1779846290394,31.2,75769.38,0.0,0.89046,0.0003,3.79415]
[1779846291402,31.2,75754.53,0.0,0.88599,0.00031,3.90359]
[1779846292407,31.2,75757.41,0.0,0.88687,0.0003,3.88217]
[1779846297443,31.19,75755.52,0.0,0.88632,0.00031,3.89562]
[1779846302486,31.19,75760.04,0.0,0.88771,0.0003,3.86167]
[1779846306513,31.18,75769.03,0.0,0.89047,0.0003,3.79391]
[1779846307520,31.18,75771.35,0.0,0.89117,0.0003,3.77657]
[1779846311549,31.17,75764.49,0.0,0.88917,0.0003,3.8258]
[1779846312555,31.17,75761.46,0.0,0.88828,0.0003,3.84777]
[1779846317590,31.16,75761.94,0.0,0.8885,0.0003,3.84236]
[1779846322628,31.15,75765.15,0.0,0.88954,0.0003,3.81685]
[1779846325660,31.14,75758.18,0.0,0.88749,0.0003,3.86694]
[1779846328675,31.14,75759.23,0.0,0.88784,0.0003,3.85833]
[1779846333711,31.12,75760.22,0.0,0.88855,0.0003,3.83587]
[1779846338746,31.11,75758.81,0.0,0.8882,0.0003,3.84432]
[1779846340524,31.11,75752.91,0.0,0.88643,0.00031,3.8876]
[1779846342773,31.1,75752.19,0.0,0.88626,0.00031,3.89157]
[1779846347810,31.09,75752.59,0.0,0.88648,0.00031,3.88626]
[1779846350594,31.09,75747.3,0.0,0.88489,0.00031,3.92461]
[1779846356875,31.07,75746.78,0.0,0.88488,0.00031,3.92479]
[1779846358888,31.06,75754.56,0.0,0.88732,0.0003,3.86589]
[1779846359893,31.06,75761.76,0.0,0.88951,0.0003,3.81215]
[1779846360902,31.05,75763.22,0.0,0.88997,0.0003,3.80099]
[1779846365940,31.05,75761.76,0.0,0.8896,0.0003,3.80994]
[1779846371984,31.03,75762.62,0.0,0.88995,0.0003,3.80153]
[1779846373997,31.03,75757.3,0.0,0.88837,0.0003,3.84019]
[1779846379031,31.02,75758.52,0.0,0.88881,0.0003,3.82936]
[1779846387088,31.01,75757.48,0.0,0.88861,0.0003,3.83432]
[1779846391117,31.0,75774.04,0.0,0.8939,0.00029,3.69829]
[1779846392123,31.0,75782.2,0.0,0.89628,0.00029,3.63854]
[1779846393129,31.0,75781.29,0.0,0.89602,0.00029,3.64509]
[1779846398165,30.99,75782.29,0.0,0.89632,0.00029,3.63752]
[1779846401186,30.99,75796.4,0.0,0.90033,0.00028,3.5352]
[1779846402194,30.99,75799.08,0.0,0.90107,0.00028,3.51601]
[1779846406221,31.0,75803.2,0.0,0.90219,0.00028,3.487]
[1779846411266,31.0,75801.53,0.0,0.9017,0.00028,3.4998]
[1779846413271,31.0,75795.14,0.0,0.8999,0.00028,3.54607]
[1779846417299,31.01,75792.75,0.0,0.89922,0.00028,3.56369]
[1779846419313,31.01,75786.91,0.0,0.89756,0.00029,3.60606]
[1779846424362,31.01,75783.22,0.0,0.8965,0.00029,3.63286]
[1779846429391,31.01,75783.83,0.0,0.89668,0.00029,3.62824]
[1779846432412,31.0,75789.2,0.0,0.89822,0.00028,3.58919]
[1779846435433,31.01,75796.38,0.0,0.90024,0.00028,3.53745]
[1779846436440,31.01,75803.3,0.0,0.90216,0.00028,3.48785]
[1779846437447,31.01,75805.61,0.0,0.90279,0.00027,3.47149]
[1779846439461,31.01,75811.43,0.0,0.90436,0.00027,3.43039]
[1779846441475,31.01,75819.36,0.0,0.90647,0.00027,3.37471]
[1779846442482,31.01,75820.12,0.0,0.90666,0.00027,3.36968]
[1779846444499,31.02,75836.39,0.0,0.9109,0.00026,3.25637]
[1779846445508,31.02,75840.79,0.0,0.91202,0.00025,3.22595]
[1779846447522,31.02,75845.87,0.0,0.91331,0.00025,3.19072]
[1779846452557,31.02,75846.38,0.0,0.91369,0.00025,3.17614]
[1779846457592,31.03,75843.12,0.0,0.91282,0.00025,3.19976]
[1779846462627,31.02,75844.46,0.0,0.9132,0.00025,3.18956]
[1779846467661,31.02,75848.75,0.0,0.91432,0.00025,3.15873]
[1779846473703,31.02,75848.46,0.0,0.91424,0.00025,3.16084]
[1779846476725,31.01,75858.61,0.0,0.91678,0.00024,3.09085]
[1779846477732,31.01,75858.45,0.0,0.91675,0.00024,3.09182]
[1779846482766,31.01,75857.8,0.0,0.91661,0.00025,3.09572]
[1779846487801,31.02,75859.69,0.0,0.91702,0.00024,3.08417]
[1779846492842,31.02,75862.88,0.0,0.91778,0.00024,3.06293]
[1779846493847,31.02,75871.12,0.0,0.91977,0.00024,3.00734]
[1779846494853,31.02,75878.85,0.0,0.9216,0.00023,2.95565]
[1779846495860,31.02,75875.54,0.0,0.92082,0.00024,2.97765]
[1779846496868,31.02,75874.36,0.0,0.92054,0.00024,2.98557]
[1779846501903,31.02,75875.05,0.0,0.9207,0.00024,2.98101]
[1779846506938,31.02,75874.6,0.0,0.92059,0.00024,2.98405]
[1779846511974,31.03,75874.38,0.0,0.92075,0.00024,2.97564]
[1779846517009,31.04,75874.91,0.0,0.92078,0.00024,2.9747]
[1779846522044,31.05,75870.9,0.0,0.91978,0.00024,3.00304]
[1779846527078,31.05,75871.26,0.0,0.91986,0.00024,3.00059]
[1779846531107,31.06,75861.22,0.0,0.91742,0.00024,3.06909]
[1779846532115,31.06,75861.03,0.0,0.91736,0.00024,3.07077]
[1779846537149,31.06,75861.4,0.0,0.91741,0.00024,3.06918]
[1779846542183,31.06,75863.21,0.0,0.91787,0.00024,3.05636]
[1779846547220,31.06,75862.74,0.0,0.91778,0.00024,3.05896]
[1779846552256,31.05,75862.22,0.0,0.91768,0.00024,3.06182]
[1779846555277,31.05,75856.02,0.0,0.91618,0.00025,3.10341]
[1779846560311,31.05,75862.97,0.0,0.91791,0.00024,3.05529]
[1779846561319,31.05,75870.37,0.0,0.91969,0.00024,3.00538]
[1779846562326,31.04,75872.96,0.0,0.92031,0.00024,2.98799]
[1779846564340,31.04,75878.29,0.0,0.92157,0.00023,2.95244]
[1779846567362,31.04,75872.27,0.0,0.92015,0.00024,2.99255]
[1779846572396,31.04,75870.1,0.0,0.91992,0.00024,2.99487]
[1779846575416,31.04,75866.27,0.0,0.91901,0.00024,3.02031]
[1779846580456,31.04,75870.38,0.0,0.92001,0.00024,2.99238]
[1779846585490,31.04,75867.83,0.0,0.91941,0.00024,3.00911]
[1779846590525,31.04,75868.19,0.0,0.91952,0.00024,3.00623]
[1779846595561,31.03,75868.73,0.0,0.91966,0.00024,3.00217]
[1779846600596,31.03,75870.34,0.0,0.92006,0.00024,2.99096]
[1779846605631,31.03,75866.89,0.0,0.91925,0.00024,3.01381]
[1779846607645,31.03,75861.83,0.0,0.91803,0.00024,3.04768]
[1779846609659,31.03,75857.12,0.0,0.9169,0.00025,3.07925]
[1779846614695,31.02,75858.52,0.0,0.91727,0.00024,3.06883]
[1779846620738,31.02,75861.53,0.0,0.91804,0.00024,3.04751]
[1779846624765,31.01,75869.34,0.0,0.91993,0.00024,2.99448]
[1779846630806,31.01,75869.98,0.0,0.9201,0.00024,2.98976]
[1779846633828,31.01,75867.98,0.0,0.91991,0.00024,2.99095]
[1779846634835,31.01,75858.52,0.0,0.91763,0.00024,3.05457]
[1779846635841,31.01,75857.16,0.0,0.91731,0.00024,3.06361]
[1779846640877,31.0,75857.01,0.0,0.91731,0.00024,3.06368]
[1779846642892,31.0,75846.16,0.0,0.91463,0.00025,3.13729]
[1779846644905,31.0,75846.61,0.0,0.91475,0.00025,3.13411]
[1779846649940,31.0,75851.15,0.0,0.9159,0.00025,3.10261]
[1779846654974,31.01,75850.03,0.0,0.91557,0.00025,3.11152]
[1779846657995,31.01,75844.15,0.0,0.91408,0.00025,3.15246]
[1779846663038,31.0,75846.3,0.0,0.91466,0.00025,3.13669]
[1779846668076,31.0,75846.74,0.0,0.91481,0.00025,3.13231]
[1779846673110,30.99,75845.47,0.0,0.91454,0.00025,3.13976]
[1779846678145,30.98,75849.68,0.0,0.91565,0.00025,3.10939]
[1779846683180,30.98,75849.59,0.0,0.91567,0.00025,3.10887]
[1779846688218,30.97,75847.65,0.0,0.91523,0.00025,3.12102]
[1779846693252,30.96,75848.69,0.0,0.91581,0.00025,3.10063]
[1779846697280,30.96,75854.33,0.0,0.91723,0.00025,3.06145]
[1779846702316,30.96,75855.15,0.0,0.91746,0.00024,3.0552]
[1779846707351,30.95,75854.4,0.0,0.9173,0.00025,3.05964]
[1779846710371,30.95,75848.85,0.0,0.91594,0.00025,3.09699]
[1779846712386,30.95,75855.42,0.0,0.91758,0.00024,3.05192]
[1779846717422,30.95,75857.03,0.0,0.91799,0.00024,3.04045]
[1779846722458,30.94,75856.38,0.0,0.91785,0.00024,3.04433]
[1779846727492,30.94,75850.59,0.0,0.91645,0.00025,3.08302]
[1779846732528,30.94,75847.62,0.0,0.91575,0.00025,3.10242]
[1779846737563,30.93,75849.1,0.0,0.91615,0.00025,3.09134]
[1779846742597,30.93,75848.89,0.0,0.91613,0.00025,3.09187]
[1779846747633,30.92,75848.27,0.0,0.91599,0.00025,3.09567]
[1779846753423,30.92,75848.84,0.0,0.91646,0.00025,3.07852]
[1779846759720,30.91,75848.97,0.0,0.91653,0.00025,3.07666]
[1779846763750,30.91,75854.94,0.0,0.91802,0.00024,3.03549]
[1779846768784,30.91,75856.45,0.0,0.9184,0.00024,3.02476]
[1779846772813,30.9,75862.91,0.0,0.91998,0.00024,2.9809]
[1779846774826,30.91,75867.64,0.0,0.9211,0.00024,2.9492]
[1779846779862,30.91,75863.76,0.0,0.92018,0.00024,2.9753]
[1779846784899,30.91,75862.62,0.0,0.9199,0.00024,2.98302]
[1779846790940,30.91,75862.05,0.0,0.91976,0.00024,2.98692]
[1779846794969,30.91,75856.48,0.0,0.91841,0.00024,3.02455]
[1779846800003,30.91,75855.52,0.0,0.91818,0.00024,3.03085]
[1779846805039,30.9,75853.67,0.0,0.91774,0.00025,3.04312]
[1779846810074,30.9,75849.87,0.0,0.91682,0.00025,3.06867]
[1779846811082,30.9,75845.96,0.0,0.91612,0.00025,3.08359]
[1779846816118,30.9,75843.45,0.0,0.9155,0.00025,3.10062]
[1779846822157,30.91,75844.73,0.0,0.91576,0.00025,3.09342]
[1779846827194,30.92,75847.26,0.0,0.91631,0.00025,3.07829]
[1779846832227,30.93,75848.36,0.0,0.91656,0.00025,3.07164]
[1779846839279,30.92,75848.64,0.0,0.91665,0.00025,3.06892]
[1779846844311,30.93,75848.81,0.0,0.91666,0.00025,3.06868]
[1779846849347,30.94,75848.92,0.0,0.91662,0.00025,3.06984]
[1779846852368,30.94,75855.59,0.0,0.91827,0.00024,3.02421]
[1779846853375,30.94,75858.22,0.0,0.91892,0.00024,3.0064]
[1779846858410,30.94,75860.22,0.0,0.91936,0.00024,2.9939]
[1779846863445,30.95,75857.49,0.0,0.91863,0.00024,3.01426]
[1779846869487,30.95,75857.79,0.0,0.91871,0.00024,3.01213]
[1779846874522,30.95,75856.82,0.0,0.91876,0.00024,3.0065]
[1779846876535,30.95,75849.25,0.0,0.91691,0.00025,3.05777]
[1779846877543,30.95,75846.01,0.0,0.91609,0.00025,3.08026]
[1779846882578,30.96,75846.53,0.0,0.91615,0.00025,3.07858]
[1779846887616,30.97,75845.25,0.0,0.91582,0.00025,3.08769]
[1779846893655,30.98,75845.9,0.0,0.9159,0.00025,3.08546]
[1779846900704,30.98,75846.07,0.0,0.91592,0.00025,3.08488]
[1779846905739,30.98,75842.49,0.0,0.91505,0.00025,3.1087]
[1779846910774,30.98,75844.4,0.0,0.91554,0.00025,3.09536]
[1779846915809,30.98,75844.08,0.0,0.91539,0.00025,3.0993]
[1779846921851,30.99,75843.92,0.0,0.91533,0.00025,3.10097]
[1779846926888,30.98,75843.68,0.0,0.9153,0.00025,3.10186]
[1779846934944,30.98,75844.06,0.0,0.91573,0.00025,3.08582]
[1779846939979,30.97,75846.99,0.0,0.91649,0.00025,3.06514]
[1779846945024,30.98,75847.22,0.0,0.91651,0.00025,3.06451]
[1779846950051,30.97,75843.09,0.0,0.9155,0.00025,3.09204]
[1779846956095,30.97,75842.73,0.0,0.91545,0.00025,3.09352]
[1779846961131,30.97,75842.9,0.0,0.91552,0.00025,3.09154]
[1779846963144,30.96,75830.31,0.0,0.91233,0.00026,3.17789]
[1779846964151,30.96,75827.36,0.0,0.91156,0.00026,3.19855]
[1779846969185,30.96,75827.48,0.0,0.9116,0.00026,3.19758]
[1779846974220,30.96,75833.64,0.0,0.91324,0.00026,3.15339]
[1779846979255,30.96,75835.0,0.0,0.91356,0.00026,3.14475]
[1779846985051,30.97,75837.86,0.0,0.91423,0.00025,3.12661]
[1779846990335,30.96,75840.37,0.0,0.9149,0.00025,3.10847]
[1779846995122,30.96,75846.42,0.0,0.91673,0.00025,3.05418]
[1779847000403,30.97,75846.66,0.0,0.91673,0.00025,3.05405]
[1779847002416,30.97,75841.0,0.0,0.91533,0.00025,3.09237]
[1779847007451,30.96,75843.57,0.0,0.916,0.00025,3.07404]
[1779847012487,30.96,75841.95,0.0,0.91562,0.00025,3.0844]
[1779847017523,30.95,75840.74,0.0,0.91535,0.00025,3.09181]
[1779847022556,30.95,75838.94,0.0,0.91493,0.00025,3.10323]
[1779847023564,30.95,75832.71,0.0,0.91334,0.00026,3.1464]
[1779847024576,30.95,75824.32,0.0,0.91116,0.00026,3.2048]
[1779847025579,30.95,75820.56,0.0,0.91017,0.00026,3.23117]
[1779847026586,30.95,75815.54,0.0,0.90884,0.00027,3.26644]
[1779847028600,30.95,75815.96,0.0,0.90895,0.00027,3.26358]
[1779847033634,30.95,75815.76,0.0,0.90889,0.00027,3.26519]
[1779847038670,30.94,75813.3,0.0,0.9083,0.00027,3.28071]
[1779847043704,30.94,75813.52,0.0,0.90839,0.00027,3.27824]
[1779847051760,30.94,75814.61,0.0,0.90898,0.00027,3.25816]
[1779847061830,30.92,75815.58,0.0,0.90939,0.00027,3.2473]
[1779847066866,30.91,75814.68,0.0,0.90924,0.00027,3.2514]
[1779847071901,30.89,75814.21,0.0,0.9092,0.00027,3.25238]
[1779847079957,30.87,75814.21,0.0,0.90934,0.00027,3.24871]
[1779847081977,30.87,75809.05,0.0,0.90799,0.00027,3.28412]
[1779847087005,30.86,75810.89,0.0,0.90858,0.00027,3.26864]
[1779847092040,30.84,75806.79,0.0,0.90759,0.00027,3.29459]
[1779847097076,30.83,75806.65,0.0,0.90763,0.00027,3.29352]
[1779847104125,30.81,75806.49,0.0,0.90772,0.00027,3.2911]
[1779847106139,30.8,75801.41,0.0,0.90638,0.00027,3.32612]
[1779847110167,30.79,75797.85,0.0,0.9055,0.00027,3.3492]
[1779847114194,30.78,75791.48,0.0,0.90413,0.00028,3.37986]
[1779847115203,30.78,75790.49,0.0,0.90385,0.00028,3.38711]
[1779847120240,30.78,75789.2,0.0,0.90348,0.00028,3.39654]
[1779847125273,30.78,75788.9,0.0,0.90337,0.00028,3.39933]
[1779847130314,30.79,75789.66,0.0,0.90356,0.00028,3.39452]
[1779847136128,30.79,75789.13,0.0,0.90338,0.00028,3.39909]
[1779847141392,30.8,75787.22,0.0,0.90282,0.00028,3.41343]
[1779847143418,30.8,75780.8,0.0,0.901,0.00028,3.4599]
[1779847144425,30.8,75770.21,0.0,0.89795,0.00029,3.5369]
[1779847145433,30.8,75768.5,0.0,0.89745,0.00029,3.54932]
[1779847146441,30.79,75759.67,0.0,0.89486,0.0003,3.61387]
[1779847147447,30.79,75749.82,0.0,0.89189,0.0003,3.68659]
[1779847148454,30.79,75747.19,0.0,0.8911,0.00031,3.70585]
[1779847153489,30.79,75748.19,0.0,0.89146,0.0003,3.69711]
[1779847155502,30.78,75754.18,0.0,0.8933,0.0003,3.65226]
[1779847159531,30.78,75762.63,0.0,0.89585,0.0003,3.58928]
[1779847161545,30.78,75767.12,0.0,0.89718,0.00029,3.55609]
[1779847166580,30.78,75765.52,0.0,0.89672,0.00029,3.56749]
[1779847170608,30.77,75771.25,0.0,0.89841,0.00029,3.52543]
[1779847172621,30.78,75772.5,0.0,0.89908,0.00029,3.50362]
[1779847177656,30.78,75770.14,0.0,0.89838,0.00029,3.52109]
[1779847182692,30.78,75772.25,0.0,0.89899,0.00029,3.50583]
[1779847187726,30.78,75771.42,0.0,0.89874,0.00029,3.51216]
[1779847191756,30.78,75764.79,0.0,0.89679,0.00029,3.56075]
[1779847199811,30.78,75764.89,0.0,0.89683,0.00029,3.55993]
[1779847205611,30.78,75765.72,0.0,0.89707,0.00029,3.55382]
[1779847207868,30.78,75772.49,0.0,0.89905,0.00029,3.5044]
[1779847208875,30.78,75767.91,0.0,0.89771,0.00029,3.53787]
[1779847212903,30.78,75767.39,0.0,0.89756,0.00029,3.54171]
[1779847213909,30.78,75774.59,0.0,0.89965,0.00029,3.48922]
[1779847214919,30.78,75774.31,0.0,0.89957,0.00029,3.49133]
[1779847219952,30.78,75771.89,0.0,0.89886,0.00029,3.50913]
[1779847224987,30.78,75772.15,0.0,0.89893,0.00029,3.50741]
[1779847230025,30.78,75774.35,0.0,0.89956,0.00029,3.49156]
[1779847233044,30.78,75781.04,0.0,0.90178,0.00028,3.43052]
[1779847235058,30.79,75784.16,0.0,0.90265,0.00028,3.40832]
[1779847237073,30.79,75777.92,0.0,0.90086,0.00029,3.45374]
[1779847238080,30.79,75776.93,0.0,0.90057,0.00029,3.46102]
[1779847243115,30.79,75777.86,0.0,0.90082,0.00029,3.45477]
[1779847248150,30.79,75779.4,0.0,0.90124,0.00029,3.44427]
[1779847253185,30.8,75779.93,0.0,0.90136,0.00028,3.44112]
[1779847254191,30.8,75765.32,0.0,0.89713,0.00029,3.54751]
[1779847255200,30.8,75758.49,0.0,0.89511,0.0003,3.59758]
[1779847256208,30.8,75758.94,0.0,0.89524,0.0003,3.5942]
[1779847257214,30.8,75777.34,0.0,0.90062,0.00029,3.45985]
[1779847258222,30.8,75783.43,0.0,0.90235,0.00028,3.41597]
[1779847259227,30.8,75781.49,0.0,0.90179,0.00028,3.43015]
[1779847264293,30.81,75786.06,0.0,0.90303,0.00028,3.39849]
[1779847269329,30.81,75784.92,0.0,0.90268,0.00028,3.40758]
[1779847273358,30.82,75778.36,0.0,0.90078,0.00029,3.45572]
[1779847278393,30.82,75778.08,0.0,0.90067,0.00029,3.45851]
[1779847284436,30.82,75778.14,0.0,0.90066,0.00029,3.459]
[1779847289469,30.83,75773.1,0.0,0.89918,0.00029,3.49621]
[1779847294505,30.83,75775.78,0.0,0.90024,0.00029,3.4646]
[1779847299540,30.84,75776.22,0.0,0.90034,0.00029,3.46213]
[1779847303568,30.84,75770.0,0.0,0.89852,0.00029,3.50785]
[1779847304576,30.84,75766.51,0.0,0.8975,0.00029,3.53336]
[1779847306589,30.84,75764.46,0.0,0.89689,0.00029,3.54838]
[1779847311624,30.84,75765.72,0.0,0.89726,0.00029,3.53921]
[1779847314646,30.84,75759.89,0.0,0.89554,0.0003,3.58189]
[1779847315652,30.84,75758.41,0.0,0.8951,0.0003,3.59268]
[1779847319680,30.84,75764.22,0.0,0.89684,0.00029,3.5498]
[1779847325721,30.84,75766.99,0.0,0.89766,0.00029,3.52938]
[1779847330760,30.84,75767.0,0.0,0.89766,0.00029,3.52918]
[1779847331766,30.84,75760.84,0.0,0.89585,0.0003,3.57418]
[1779847332774,30.83,75759.88,0.0,0.89557,0.0003,3.58109]
[1779847338815,30.83,75756.79,0.0,0.89468,0.0003,3.60298]
[1779847343851,30.83,75756.18,0.0,0.89453,0.0003,3.60679]
[1779847349894,30.82,75754.88,0.0,0.89417,0.0003,3.6155]
[1779847353922,30.82,75749.4,0.0,0.89286,0.0003,3.64258]
[1779847356667,30.82,75746.63,0.0,0.89203,0.0003,3.66256]
[1779847361979,30.81,75746.34,0.0,0.89199,0.00031,3.6635]
[1779847367012,30.8,75746.1,0.0,0.89196,0.00031,3.66431]
[1779847372049,30.8,75737.07,0.0,0.88922,0.00031,3.73039]
[1779847373056,30.8,75729.02,0.0,0.88671,0.00032,3.79026]
[1779847374063,30.8,75729.35,0.0,0.88683,0.00032,3.78743]
[1779847379097,30.79,75727.37,0.0,0.88628,0.00032,3.80045]
[1779847384133,30.78,75722.29,0.0,0.88473,0.00032,3.83698]
[1779847387160,30.77,75712.31,0.0,0.88153,0.00033,3.91172]
[1779847388169,30.77,75696.86,0.0,0.87641,0.00034,4.0291]
[1779847389173,30.77,75697.58,0.0,0.87666,0.00034,4.02325]
[1779847392194,30.77,75691.11,0.0,0.87448,0.00034,4.07267]
[1779847394210,30.77,75680.76,0.0,0.87092,0.00035,4.15192]
[1779847395215,30.77,75682.66,0.0,0.87159,0.00035,4.13718]
[1779847399253,30.77,75686.06,0.0,0.87278,0.00034,4.11068]
[1779847400250,30.77,75697.87,0.0,0.87679,0.00034,4.0203]
[1779847401261,30.76,75705.05,0.0,0.8792,0.00033,3.9653]
[1779847402266,30.76,75705.05,0.0,0.87921,0.00033,3.96505]
[1779847407302,30.76,75704.23,0.0,0.87899,0.00033,3.97026]
[1779847410321,30.76,75711.69,0.0,0.88143,0.00033,3.91399]
[1779847411328,30.76,75712.77,0.0,0.8821,0.00033,3.89291]
[1779847416363,30.77,75715.13,0.0,0.88282,0.00032,3.87619]
[1779847421397,30.77,75719.01,0.0,0.88405,0.00032,3.84735]
[1779847426435,30.77,75726.83,0.0,0.88658,0.00032,3.78799]
[1779847428449,30.76,75733.16,0.0,0.88858,0.00031,3.74026]
[1779847433485,30.76,75740.01,0.0,0.89077,0.00031,3.68783]
[1779847434491,30.75,75732.77,0.0,0.88853,0.00031,3.74158]
[1779847435499,30.75,75729.6,0.0,0.88755,0.00032,3.76499]
[1779847438520,30.75,75738.79,0.0,0.89046,0.00031,3.6954]
[1779847440534,30.74,75738.69,0.0,0.89045,0.00031,3.69565]
[1779847444564,30.74,75730.25,0.0,0.88785,0.00031,3.75763]
[1779847447588,30.73,75737.07,0.0,0.89003,0.00031,3.70574]
[1779847452624,30.73,75738.38,0.0,0.89048,0.00031,3.69475]
[1779847457658,30.72,75738.21,0.0,0.89048,0.00031,3.6948]
[1779847462694,30.71,75737.83,0.0,0.89041,0.00031,3.69645]
[1779847467730,30.71,75743.36,0.0,0.89216,0.00031,3.65423]
[1779847469744,30.71,75749.38,0.0,0.894,0.0003,3.60929]
[1779847471758,30.71,75752.12,0.0,0.89516,0.0003,3.57595]
[1779847476793,30.7,75754.54,0.0,0.8959,0.0003,3.55779]
[1779847481829,30.7,75756.07,0.0,0.89636,0.0003,3.54641]
[1779847487874,30.7,75756.49,0.0,0.89649,0.0003,3.5432]
[1779847492908,30.7,75755.64,0.0,0.89623,0.0003,3.54942]
[1779847497943,30.7,75757.55,0.0,0.8968,0.0003,3.53544]
[1779847502978,30.7,75755.58,0.0,0.89621,0.0003,3.54997]
[1779847508019,30.7,75758.51,0.0,0.89708,0.0003,3.52858]
[1779847513051,30.7,75758.49,0.0,0.89706,0.0003,3.52894]
[1779847515064,30.7,75753.48,0.0,0.89557,0.0003,3.56584]
[1779847521106,30.7,75753.46,0.0,0.89556,0.0003,3.56595]
[1779847525134,30.7,75746.57,0.0,0.89348,0.0003,3.61684]
[1779847526141,30.71,75732.92,0.0,0.88927,0.00031,3.71865]
[1779847527894,30.71,75733.0,0.0,0.88929,0.00031,3.71817]
[1779847533190,30.7,75732.57,0.0,0.8895,0.00031,3.70764]
[1779847538226,30.7,75730.63,0.0,0.88894,0.00031,3.72106]
[1779847540241,30.69,75724.86,0.0,0.88714,0.00032,3.76378]
[1779847545276,30.68,75726.56,0.0,0.88775,0.00032,3.74949]
[1779847555346,30.67,75727.44,0.0,0.88815,0.00032,3.73993]
[1779847560381,30.66,75723.46,0.0,0.88695,0.00032,3.7683]
[1779847565416,30.65,75724.71,0.0,0.88742,0.00032,3.75717]
[1779847570450,30.64,75725.31,0.0,0.88768,0.00032,3.75101]
[1779847575485,30.63,75729.89,0.0,0.88919,0.00031,3.71509]
[1779847578506,30.63,75735.12,0.0,0.89086,0.00031,3.67513]
[1779847581528,30.62,75735.15,0.0,0.89089,0.00031,3.67425]
[1779847587570,30.62,75734.41,0.0,0.89072,0.00031,3.67846]
[1779847591599,30.61,75730.28,0.0,0.88979,0.00031,3.69539]
[1779847596634,30.6,75732.69,0.0,0.8906,0.00031,3.6761]
[1779847602677,30.6,75730.79,0.0,0.89006,0.00031,3.68894]
[1779847607715,30.59,75730.0,0.0,0.88986,0.00031,3.69363]
[1779847612746,30.58,75729.9,0.0,0.88988,0.00031,3.69312]
[1779847617806,30.58,75734.71,0.0,0.89143,0.00031,3.65595]
[1779847622843,30.57,75730.45,0.0,0.89015,0.00031,3.68673]
[1779847625863,30.57,75722.09,0.0,0.88754,0.00032,3.74879]
[1779847626869,30.57,75718.84,0.0,0.88649,0.00032,3.7737]
[1779847629890,30.57,75714.23,0.0,0.88499,0.00032,3.8088]
[1779847631905,30.57,75719.52,0.0,0.88667,0.00032,3.76943]
[1779847636940,30.58,75720.12,0.0,0.88682,0.00032,3.76586]
[1779847637945,30.58,75712.64,0.0,0.88441,0.00032,3.82236]
[1779847638953,30.58,75707.91,0.0,0.88286,0.00033,3.85852]
[1779847645014,30.58,75706.88,0.0,0.88253,0.00033,3.86604]
[1779847650044,30.58,75701.41,0.0,0.88069,0.00033,3.9086]
[1779847651052,30.58,75697.99,0.0,0.87987,0.00033,3.92166]
[1779847656086,30.59,75695.65,0.0,0.87907,0.00034,3.94004]
[1779847658868,30.59,75690.61,0.0,0.87735,0.00034,3.9789]
[1779847665148,30.59,75690.04,0.0,0.87715,0.00034,3.98361]
[1779847670184,30.59,75690.52,0.0,0.8773,0.00034,3.98016]
[1779847675219,30.59,75689.16,0.0,0.87683,0.00034,3.99084]
[1779847680254,30.59,75685.93,0.0,0.87571,0.00034,4.01586]
[1779847685289,30.59,75683.94,0.0,0.87503,0.00034,4.03115]
[1779847690326,30.59,75682.08,0.0,0.87439,0.00034,4.04541]
[1779847695360,30.59,75681.58,0.0,0.87423,0.00035,4.04914]
[1779847700396,30.59,75683.08,0.0,0.87475,0.00034,4.03749]
[1779847705430,30.59,75683.89,0.0,0.87503,0.00034,4.03125]
[1779847711472,30.59,75685.11,0.0,0.87578,0.00034,4.0086]
[1779847716508,30.59,75690.58,0.0,0.87764,0.00034,3.96684]
[1779847721542,30.6,75690.96,0.0,0.87774,0.00034,3.96439]
[1779847726578,30.6,75692.73,0.0,0.87832,0.00034,3.95131]
[1779847732620,30.6,75694.88,0.0,0.87902,0.00034,3.93558]
[1779847735642,30.61,75694.21,0.0,0.87877,0.00034,3.94107]
[1779847737657,30.61,75694.22,0.0,0.87877,0.00034,3.94124]
[1779847746717,30.61,75694.49,0.0,0.87881,0.00034,3.94031]
[1779847753767,30.62,75694.63,0.0,0.87882,0.00034,3.94014]
[1779847758802,30.62,75691.4,0.0,0.8777,0.00034,3.96546]
[1779847763837,30.63,75691.48,0.0,0.8777,0.00034,3.96534]
[1779847769643,30.63,75691.53,0.0,0.87769,0.00034,3.96557]
[1779847771893,30.63,75688.76,0.0,0.87708,0.00034,3.97371]
[1779847775921,30.63,75685.56,0.0,0.87598,0.00034,3.99848]
[1779847780956,30.63,75685.47,0.0,0.87593,0.00034,3.99943]
[1779847785994,30.63,75686.76,0.0,0.87637,0.00034,3.98975]
[1779847792035,30.64,75686.42,0.0,0.87624,0.00034,3.99268]
[1779847797071,30.64,75685.61,0.0,0.87595,0.00034,3.99912]
[1779847802106,30.64,75686.14,0.0,0.87612,0.00034,3.99528]
[1779847808147,30.64,75685.45,0.0,0.87587,0.00034,4.00085]
[1779847815197,30.64,75684.94,0.0,0.87569,0.00034,4.00503]
[1779847820231,30.64,75684.53,0.0,0.87554,0.00034,4.00835]
[1779847825267,30.64,75684.53,0.0,0.87553,0.00034,4.00851]
[1779847830315,30.64,75683.98,0.0,0.87533,0.00034,4.0129]
[1779847835341,30.65,75684.06,0.0,0.87569,0.00034,3.99925]
[1779847844405,30.65,75683.97,0.0,0.87564,0.00034,4.00026]
[1779847850277,30.65,75683.67,0.0,0.87553,0.00034,4.00282]
[1779847855482,30.65,75680.83,0.0,0.87454,0.00035,4.0248]
[1779847860518,30.65,75678.35,0.0,0.87368,0.00035,4.04379]
[1779847865553,30.65,75679.08,0.0,0.87394,0.00035,4.03803]
[1779847870587,30.65,75680.92,0.0,0.87458,0.00035,4.02389]
[1779847875623,30.65,75681.35,0.0,0.87473,0.00034,4.02061]
[1779847880658,30.65,75680.38,0.0,0.87439,0.00035,4.02807]
[1779847890557,30.65,75679.75,0.0,0.87418,0.00035,4.03288]
[1779847897777,30.65,75678.73,0.0,0.87416,0.00035,4.02742]
[1779847902813,30.65,75674.52,0.0,0.8727,0.00035,4.05975]
[1779847907848,30.65,75680.21,0.0,0.87467,0.00035,4.016]
[1779847912882,30.65,75679.99,0.0,0.87459,0.00035,4.01791]
[1779847918927,30.65,75679.32,0.0,0.87434,0.00035,4.02331]
[1779847923963,30.65,75684.09,0.0,0.87598,0.00034,3.98693]
[1779847925978,30.65,75685.35,0.0,0.8764,0.00034,3.97748]
[1779847931013,30.66,75690.31,0.0,0.87806,0.00034,3.94027]
[1779847934040,30.66,75704.07,0.0,0.88263,0.00033,3.83624]
[1779847939077,30.67,75708.5,0.0,0.88402,0.00033,3.80404]
[1779847944113,30.68,75708.3,0.0,0.88389,0.00033,3.80727]
[1779847949147,30.69,75711.29,0.0,0.88479,0.00033,3.7864]
[1779847954181,30.7,75712.59,0.0,0.88546,0.00032,3.7653]
[1779847959216,30.71,75711.51,0.0,0.88501,0.00032,3.77581]
[1779847964253,30.72,75708.06,0.0,0.88381,0.00033,3.80358]
[1779847971300,30.74,75711.71,0.0,0.8849,0.00032,3.77825]
[1779847976336,30.75,75711.47,0.0,0.88473,0.00033,3.78232]
[1779847981371,30.76,75710.39,0.0,0.88431,0.00033,3.79193]
[1779847986405,30.77,75709.27,0.0,0.88387,0.00033,3.80215]
[1779847991441,30.78,75706.77,0.0,0.88296,0.00033,3.82311]
[1779847992447,30.78,75698.71,0.0,0.88028,0.00033,3.8844]
[1779847993454,30.78,75697.25,0.0,0.87978,0.00033,3.89571]
[1779847996475,30.79,75690.57,0.0,0.87751,0.00034,3.94711]
[1779847998489,30.79,75690.53,0.0,0.87749,0.00034,3.94755]
[1779848005539,30.79,75690.47,0.0,0.87743,0.00034,3.94893]
[1779848011402,30.8,75690.92,0.0,0.87788,0.00034,3.93306]
[1779848019637,30.8,75689.42,0.0,0.87732,0.00034,3.94555]
[1779848024671,30.81,75687.11,0.0,0.8765,0.00034,3.96382]
[1779848031547,30.81,75686.62,0.0,0.87629,0.00034,3.96851]
[1779848040783,30.82,75685.62,0.0,0.87589,0.00034,3.9775]
[1779848045819,30.83,75685.75,0.0,0.87591,0.00034,3.97717]
[1779848050854,30.83,75687.99,0.0,0.87664,0.00034,3.96076]
[1779848054883,30.83,75695.39,0.0,0.87911,0.00034,3.90523]
[1779848056897,30.84,75701.5,0.0,0.88113,0.00033,3.85947]
[1779848061932,30.84,75699.34,0.0,0.88035,0.00033,3.87718]
[1779848066966,30.85,75698.41,0.0,0.87999,0.00033,3.88555]
[1779848072004,30.86,75698.9,0.0,0.88042,0.00033,3.87015]
[1779848077036,30.87,75702.26,0.0,0.88147,0.00033,3.84629]
[1779848086100,30.89,75701.17,0.0,0.88098,0.00033,3.8574]
[1779848092143,30.9,75698.34,0.0,0.87997,0.00033,3.88027]
[1779848099192,30.91,75697.16,0.0,0.87947,0.00033,3.89155]
[1779848104228,30.92,75699.56,0.0,0.88022,0.00033,3.87461]
[1779848109262,30.93,75699.4,0.0,0.8801,0.00033,3.87741]
[1779848114297,30.93,75699.17,0.0,0.87995,0.00033,3.88074]
[1779848119331,30.94,75698.3,0.0,0.8796,0.00033,3.88881]
[1779848124367,30.95,75697.48,0.0,0.87926,0.00033,3.89649]
[1779848128394,30.96,75704.44,0.0,0.88152,0.00033,3.84522]
[1779848129405,30.96,75716.12,0.0,0.88532,0.00032,3.75781]
[1779848134439,30.95,75718.28,0.0,0.8864,0.00032,3.72735]
[1779848139473,30.95,75720.56,0.0,0.88717,0.00032,3.70935]
[1779848146520,30.94,75722.07,0.0,0.88771,0.00032,3.69682]
[1779848151555,30.94,75717.98,0.0,0.88644,0.00032,3.72634]
[1779848156591,30.93,75716.61,0.0,0.88604,0.00032,3.73555]
[1779848162634,30.92,75718.38,0.0,0.88668,0.00032,3.72078]
[1779848168675,30.91,75719.48,0.0,0.8871,0.00032,3.71107]
[1779848173712,30.9,75718.4,0.0,0.88681,0.00032,3.71763]
[1779848178745,30.9,75717.13,0.0,0.88646,0.00032,3.72579]
[1779848184787,30.89,75717.08,0.0,0.88651,0.00032,3.72457]
[1779848189822,30.88,75715.41,0.0,0.88604,0.00032,3.73569]
[1779848192676,30.88,75711.52,0.0,0.88514,0.00032,3.75098]
[1779848202917,30.86,75711.29,0.0,0.88521,0.00032,3.74916]
[1779848209985,30.84,75711.49,0.0,0.88537,0.00032,3.74562]
[1779848211991,30.84,75719.17,0.0,0.88785,0.00032,3.68788]
[1779848212998,30.84,75717.51,0.0,0.88734,0.00032,3.69984]
[1779848218033,30.83,75716.76,0.0,0.88714,0.00032,3.70454]
[1779848223071,30.83,75708.39,0.0,0.88449,0.00033,3.76587]
[1779848228105,30.82,75709.59,0.0,0.88494,0.00033,3.7554]
[1779848238176,30.8,75708.14,0.0,0.8846,0.00033,3.76335]
[1779848243210,30.79,75709.26,0.0,0.88501,0.00033,3.75377]
[1779848249252,30.78,75707.78,0.0,0.88462,0.00033,3.76286]
[1779848254286,30.77,75710.96,0.0,0.88605,0.00032,3.72423]
[1779848260329,30.77,75711.03,0.0,0.88613,0.00032,3.72241]
[1779848265363,30.76,75713.98,0.0,0.88714,0.00032,3.69904]
[1779848270402,30.75,75713.27,0.0,0.88696,0.00032,3.70321]
[1779848273423,30.75,75704.52,0.0,0.88414,0.00033,3.76826]
[1779848274431,30.75,75699.23,0.0,0.88242,0.00033,3.80752]
[1779848275437,30.74,75691.64,0.0,0.87989,0.00034,3.86492]
[1779848280471,30.74,75691.4,0.0,0.87984,0.00034,3.86604]
[1779848283492,30.74,75684.61,0.0,0.87754,0.00034,3.91739]
[1779848288528,30.73,75684.14,0.0,0.87744,0.00034,3.91973]
[1779848293562,30.73,75684.89,0.0,0.87773,0.00034,3.91316]
[1779848298598,30.72,75685.81,0.0,0.87809,0.00034,3.90509]
[1779848300614,30.72,75671.16,0.0,0.87306,0.00035,4.01638]
[1779848301624,30.71,75656.33,0.0,0.86779,0.00036,4.13042]
[1779848304664,30.71,75651.16,0.0,0.86594,0.00036,4.1698]
[1779848305656,30.71,75642.56,0.0,0.86278,0.00037,4.23637]
[1779848306664,30.71,75635.56,0.0,0.86018,0.00038,4.2906]
[1779848311697,30.71,75633.05,0.0,0.85961,0.00038,4.29603]
[1779848317741,30.7,75632.35,0.0,0.85937,0.00038,4.30085]
[1779848321767,30.7,75623.43,0.0,0.85601,0.00038,4.36976]
[1779848322774,30.7,75619.45,0.0,0.85448,0.00039,4.40059]
[1779848324789,30.68,75617.05,0.0,0.85368,0.00039,4.41677]
[1779848330832,30.67,75616.78,0.0,0.85364,0.00039,4.41764]
[1779848335867,30.67,75614.75,0.0,0.85291,0.00039,4.43214]
[1779848340901,30.66,75615.71,0.0,0.85333,0.00039,4.42368]
[1779848344935,30.65,75603.28,0.0,0.84851,0.0004,4.51965]
[1779848345938,30.65,75588.05,0.0,0.84236,0.00041,4.63907]
[1779848347786,30.65,75582.81,0.0,0.84024,0.00041,4.6797]
[1779848351980,30.61,75580.33,0.0,0.83951,0.00041,4.69337]
[1779848355002,30.57,75574.35,0.0,0.83736,0.00042,4.73401]
[1779848360039,30.56,75576.83,0.0,0.83847,0.00042,4.7131]
[1779848365077,30.56,75579.12,0.0,0.83945,0.00041,4.69455]
[1779848370109,30.55,75582.29,0.0,0.84077,0.00041,4.66943]
[1779848374136,30.55,75592.5,0.0,0.84529,0.00041,4.57558]
[1779848379171,30.56,75589.75,0.0,0.84415,0.00041,4.59767]
[1779848384208,30.56,75586.28,0.0,0.84272,0.00041,4.62533]
[1779848387229,30.56,75592.13,0.0,0.84509,0.00041,4.57957]
[1779848392264,30.57,75596.69,0.0,0.84689,0.0004,4.54458]
[1779848397300,30.58,75600.29,0.0,0.84827,0.0004,4.51762]
[1779848402338,30.58,75597.33,0.0,0.84703,0.0004,4.54189]
[1779848403342,30.58,75605.06,0.0,0.8501,0.0004,4.48151]
[1779848408377,30.59,75607.61,0.0,0.85104,0.00039,4.46283]
[1779848413412,30.6,75607.16,0.0,0.85079,0.00039,4.46783]
[1779848416434,30.61,75612.62,0.0,0.85289,0.00039,4.42607]
[1779848418446,30.61,75619.33,0.0,0.85545,0.00039,4.37441]
[1779848423482,30.63,75618.26,0.0,0.85493,0.00039,4.38488]
[1779848428518,30.64,75627.15,0.0,0.85828,0.00038,4.31692]
[1779848431538,30.64,75625.76,0.0,0.85805,0.00038,4.31517]
[1779848436581,30.66,75628.61,0.0,0.85896,0.00038,4.29654]
[1779848441618,30.67,75630.45,0.0,0.85959,0.00038,4.28352]
[1779848446651,30.68,75629.79,0.0,0.85928,0.00038,4.28996]
[1779848451688,30.69,75634.98,0.0,0.86118,0.00038,4.25093]
[1779848458737,30.7,75637.07,0.0,0.86185,0.00037,4.23691]
[1779848463773,30.71,75637.69,0.0,0.86201,0.00037,4.23366]
[1779848470823,30.73,75638.0,0.0,0.86202,0.00037,4.23341]
[1779848473843,30.73,75632.12,0.0,0.85977,0.00038,4.27991]
[1779848478878,30.74,75632.17,0.0,0.85974,0.00038,4.28068]
[1779848483915,30.74,75630.87,0.0,0.85925,0.00038,4.2907]
[1779848488949,30.74,75630.88,0.0,0.85927,0.00038,4.29026]
[1779848489956,30.73,75637.38,0.0,0.86172,0.00037,4.23962]
[1779848491970,30.73,75638.99,0.0,0.86268,0.00037,4.2135]
[1779848497005,30.73,75636.34,0.0,0.86169,0.00037,4.23404]
[1779848503048,30.73,75636.67,0.0,0.86181,0.00037,4.23151]
[1779848507075,30.73,75628.88,0.0,0.85888,0.00038,4.29195]
[1779848512109,30.73,75632.45,0.0,0.86024,0.00038,4.26391]
[1779848517144,30.73,75634.96,0.0,0.8612,0.00038,4.24422]
[1779848522181,30.73,75635.35,0.0,0.86135,0.00038,4.24105]
[1779848523189,30.73,75640.94,0.0,0.86343,0.00037,4.19773]
[1779848528223,30.73,75644.33,0.0,0.86467,0.00037,4.17178]
[1779848529231,30.73,75635.15,0.0,0.86126,0.00038,4.24291]
[1779848534264,30.73,75631.79,0.0,0.86001,0.00038,4.26864]
[1779848538292,30.73,75624.61,0.0,0.8573,0.00038,4.32409]
[1779848540308,30.73,75617.09,0.0,0.85439,0.00039,4.38286]
[1779848545343,30.72,75615.09,0.0,0.85368,0.00039,4.39721]
[1779848550377,30.71,75615.7,0.0,0.85398,0.00039,4.39124]
[1779848555413,30.71,75618.61,0.0,0.85551,0.00039,4.35385]
[1779848561508,30.7,75620.05,0.0,0.85611,0.00039,4.34177]
[1779848566544,30.7,75623.11,0.0,0.85732,0.00038,4.31717]
[1779848571579,30.69,75624.6,0.0,0.85793,0.00038,4.30478]
[1779848576614,30.69,75625.8,0.0,0.85842,0.00038,4.29484]
[1779848581649,30.68,75625.56,0.0,0.85835,0.00038,4.29614]
[1779848583664,30.68,75633.81,0.0,0.86149,0.00038,4.23184]
[1779848588701,30.68,75639.16,0.0,0.86349,0.00037,4.1903]
[1779848593736,30.68,75640.41,0.0,0.86394,0.00037,4.18078]
[1779848598772,30.69,75640.16,0.0,0.86384,0.00037,4.1829]
[1779848603811,30.69,75639.02,0.0,0.86341,0.00037,4.19192]
[1779848610860,30.69,75638.91,0.0,0.86336,0.00037,4.19293]
[1779848611865,30.69,75637.13,0.0,0.86305,0.00037,4.1931]
[1779848617908,30.69,75638.07,0.0,0.86339,0.00037,4.18597]
[1779848622943,30.69,75638.31,0.0,0.86348,0.00037,4.18426]
[1779848628985,30.69,75637.27,0.0,0.86308,0.00037,4.19251]
[1779848634021,30.69,75639.52,0.0,0.86391,0.00037,4.1753]
[1779848637041,30.69,75633.77,0.0,0.86175,0.00038,4.22003]
[1779848642076,30.69,75637.44,0.0,0.86313,0.00037,4.19155]
[1779848647113,30.69,75639.06,0.0,0.86372,0.00037,4.17916]
[1779848652147,30.69,75638.7,0.0,0.86358,0.00037,4.18212]
[1779848658189,30.7,75641.4,0.0,0.86457,0.00037,4.1615]
[1779848663224,30.7,75641.29,0.0,0.86451,0.00037,4.16266]
[1779848668259,30.7,75640.79,0.0,0.86431,0.00037,4.16683]
[1779848673294,30.7,75643.39,0.0,0.86561,0.00037,4.13345]
[1779848678328,30.71,75645.84,0.0,0.86648,0.00037,4.1151]
[1779848683364,30.71,75644.17,0.0,0.86584,0.00037,4.12867]
[1779848688399,30.71,75643.07,0.0,0.86541,0.00037,4.13775]
[1779848693434,30.72,75642.41,0.0,0.86514,0.00037,4.14341]
[1779848698469,30.72,75641.55,0.0,0.86479,0.00037,4.15058]
[1779848703504,30.73,75650.64,0.0,0.8681,0.00036,4.08107]
[1779848706524,30.73,75660.08,0.0,0.87149,0.00036,4.00852]
[1779848709547,30.73,75667.07,0.0,0.87397,0.00035,3.95502]
[1779848714581,30.73,75665.32,0.0,0.87332,0.00035,3.96901]
[1779848719616,30.73,75662.93,0.0,0.87247,0.00036,3.98758]
[1779848724652,30.73,75661.62,0.0,0.87199,0.00036,3.99783]
[1779848730693,30.73,75661.94,0.0,0.8721,0.00036,3.99552]
[1779848737743,30.74,75662.06,0.0,0.87248,0.00036,3.9812]
[1779848742777,30.74,75662.47,0.0,0.87262,0.00036,3.97823]
[1779848747816,30.74,75658.87,0.0,0.87133,0.00036,4.00599]
[1779848752850,30.74,75656.3,0.0,0.87041,0.00036,4.02564]
[1779848760909,30.74,75656.33,0.0,0.87043,0.00036,4.02525]
[1779848762922,30.73,75648.79,0.0,0.8677,0.00037,4.08323]
[1779848767958,30.73,75644.49,0.0,0.86616,0.00037,4.11576]
[1779848772996,30.73,75644.18,0.0,0.86608,0.00037,4.11749]
[1779848778028,30.72,75643.5,0.0,0.86586,0.00037,4.12197]
[1779848784070,30.72,75643.73,0.0,0.86599,0.00037,4.1193]
[1779848790112,30.71,75644.51,0.0,0.86632,0.00037,4.11244]
[1779848795147,30.71,75644.71,0.0,0.86677,0.00037,4.0966]
[1779848800182,30.7,75646.56,0.0,0.86748,0.00037,4.08179]
[1779848802195,30.7,75652.88,0.0,0.86978,0.00036,4.03293]
[1779848807231,30.7,75655.83,0.0,0.87085,0.00036,4.01015]
[1779848812266,30.7,75660.86,0.0,0.87265,0.00036,3.97155]
[1779848817302,30.71,75662.37,0.0,0.87318,0.00036,3.96021]
[1779848822336,30.71,75662.13,0.0,0.87307,0.00036,3.96246]
[1779848825358,30.71,75670.44,0.0,0.87599,0.00035,3.89906]
[1779848827372,30.71,75677.43,0.0,0.8784,0.00035,3.84606]
[1779848829387,30.72,75679.47,0.0,0.87908,0.00034,3.83106]
[1779848834425,30.72,75683.05,0.0,0.88025,0.00034,3.80524]
[1779848839460,30.73,75682.06,0.0,0.87982,0.00034,3.81464]
[1779848844495,30.74,75679.17,0.0,0.87876,0.00034,3.83814]
[1779848849529,30.75,75677.57,0.0,0.87815,0.00035,3.85172]
[1779848854565,30.76,75674.49,0.0,0.87737,0.00035,3.86294]
[1779848859601,30.77,75670.71,0.0,0.87601,0.00035,3.89287]
[1779848864635,30.77,75672.72,0.0,0.87666,0.00035,3.87868]
[1779848871684,30.78,75671.09,0.0,0.87602,0.00035,3.8926]
[1779848876718,30.79,75671.5,0.0,0.87612,0.00035,3.89052]
[1779848881753,30.79,75671.95,0.0,0.87624,0.00035,3.8878]
[1779848882760,30.79,75683.13,0.0,0.8801,0.00034,3.80275]
[1779848887796,30.79,75684.77,0.0,0.88067,0.00034,3.7902]
[1779848892830,30.79,75688.96,0.0,0.88208,0.00034,3.75856]
[1779848896859,30.79,75682.96,0.0,0.88004,0.00034,3.80404]
[1779848900890,30.79,75677.89,0.0,0.87832,0.00034,3.84224]
[1779848901897,30.79,75672.73,0.0,0.87653,0.00035,3.88139]
[1779848906932,30.78,75668.54,0.0,0.87511,0.00035,3.91254]
[1779848911967,30.78,75668.38,0.0,0.87545,0.00035,3.89917]
[1779848917002,30.77,75670.12,0.0,0.8761,0.00035,3.88499]
[1779848922036,30.77,75671.57,0.0,0.87664,0.00035,3.8731]
[1779848928078,30.76,75671.63,0.0,0.87671,0.00035,3.87163]
[1779848933933,30.76,75673.02,0.0,0.87724,0.00035,3.86003]
[1779848944192,30.75,75673.47,0.0,0.87747,0.00035,3.85493]
[1779848949228,30.74,75674.21,0.0,0.87777,0.00035,3.84842]
[1779848954263,30.74,75674.35,0.0,0.87785,0.00035,3.84651]
[1779848960306,30.73,75674.99,0.0,0.87812,0.00035,3.84062]
[1779848967353,30.72,75675.09,0.0,0.87821,0.00035,3.8387]
[1779848970380,30.72,75666.51,0.0,0.87524,0.00035,3.90357]
[1779848973399,30.72,75664.6,0.0,0.87496,0.00035,3.90374]
[1779848978435,30.71,75664.78,0.0,0.87508,0.00035,3.90114]
[1779848983471,30.7,75662.59,0.0,0.87436,0.00035,3.91664]
[1779848988505,30.69,75661.18,0.0,0.87392,0.00036,3.92609]
[1779848993541,30.68,75661.16,0.0,0.87398,0.00036,3.92483]
[1779848998575,30.68,75660.55,0.0,0.87383,0.00036,3.92813]
[1779849004433,30.67,75659.0,0.0,0.87335,0.00036,3.93837]
[1779849009651,30.66,75657.39,0.0,0.87284,0.00036,3.94928]
[1779849010659,30.65,75650.85,0.0,0.8705,0.00036,3.99937]
[1779849011666,30.65,75650.86,0.0,0.87052,0.00036,3.99893]
[1779849014504,30.65,75645.0,0.0,0.8684,0.00037,4.04377]
[1779849019724,30.64,75644.12,0.0,0.86817,0.00037,4.04848]
[1779849024757,30.62,75646.75,0.0,0.86926,0.00037,4.02565]
[1779849029791,30.61,75645.48,0.0,0.86888,0.00037,4.0336]
[1779849031807,30.61,75643.99,0.0,0.86873,0.00037,4.03062]
[1779849036840,30.59,75644.32,0.0,0.86893,0.00037,4.02625]
[1779849041875,30.58,75642.39,0.0,0.86831,0.00037,4.0394]
[1779849046911,30.57,75642.96,0.0,0.8686,0.00037,4.03317]
[1779849052954,30.56,75642.17,0.0,0.86841,0.00037,4.03716]
[1779849055974,30.55,75651.57,0.0,0.87189,0.00036,3.96341]
[1779849061009,30.55,75655.45,0.0,0.87333,0.00036,3.93266]
[1779849063023,30.55,75650.16,0.0,0.87141,0.00036,3.97377]
[1779849068057,30.55,75650.46,0.0,0.8715,0.00036,3.97185]
[1779849073093,30.56,75651.17,0.0,0.87174,0.00036,3.9668]
[1779849078127,30.56,75652.27,0.0,0.87211,0.00036,3.95877]
[1779849084999,30.56,75652.59,0.0,0.8722,0.00036,3.95695]
[1779849090214,30.57,75656.66,0.0,0.87364,0.00036,3.92606]
[1779849095249,30.57,75656.72,0.0,0.87398,0.00036,3.91272]
[1779849097263,30.57,75650.94,0.0,0.87189,0.00036,3.95752]
[1779849102299,30.57,75650.33,0.0,0.87165,0.00036,3.96259]
[1779849107333,30.58,75645.62,0.0,0.86992,0.00037,3.99929]
[1779849112395,30.58,75644.18,0.0,0.86939,0.00037,4.01047]
[1779849114388,30.58,75638.22,0.0,0.86716,0.00037,4.05716]
[1779849116403,30.58,75628.1,0.0,0.86335,0.00038,4.13614]
[1779849121440,30.58,75623.67,0.0,0.86165,0.00038,4.17104]
[1779849124458,30.59,75632.47,0.0,0.86497,0.00038,4.10284]
[1779849128486,30.59,75638.27,0.0,0.8671,0.00037,4.05852]
[1779849133520,30.6,75638.35,0.0,0.86708,0.00037,4.05902]
[1779849138555,30.6,75637.98,0.0,0.86689,0.00037,4.06298]
[1779849143590,30.61,75636.51,0.0,0.86629,0.00037,4.07547]
[1779849148631,30.62,75635.77,0.0,0.86596,0.00037,4.08224]
[1779849152658,30.62,75630.99,0.0,0.8645,0.00038,4.10632]
[1779849154673,30.62,75627.23,0.0,0.86306,0.00038,4.13586]
[1779849159716,30.63,75628.69,0.0,0.86358,0.00038,4.12513]
[1779849165568,30.63,75628.38,0.0,0.86343,0.00038,4.12829]
[1779849170787,30.64,75629.1,0.0,0.86367,0.00038,4.1233]
[1779849175822,30.64,75631.51,0.0,0.86454,0.00038,4.10534]
[1779849181865,30.65,75632.71,0.0,0.86495,0.00038,4.09697]
[1779849186900,30.65,75635.67,0.0,0.86601,0.00037,4.07499]
[1779849191934,30.66,75638.28,0.0,0.86693,0.00037,4.05584]
[1779849193949,30.66,75644.1,0.0,0.86906,0.00037,4.01129]
[1779849198985,30.67,75645.44,0.0,0.86949,0.00037,4.0023]
[1779849205030,30.68,75644.65,0.0,0.86913,0.00037,4.00998]
[1779849210063,30.69,75645.99,0.0,0.86956,0.00037,4.00093]
[1779849215097,30.69,75648.86,0.0,0.87091,0.00036,3.96616]
[1779849220136,30.7,75649.42,0.0,0.87104,0.00036,3.96345]
[1779849225167,30.71,75644.95,0.0,0.86934,0.00037,3.99928]
[1779849230203,30.72,75645.37,0.0,0.86943,0.00037,3.99738]
[1779849234232,30.73,75651.13,0.0,0.87149,0.00036,3.95393]
[1779849236246,30.73,75658.4,0.0,0.87409,0.00036,3.89839]
[1779849241281,30.73,75662.13,0.0,0.87538,0.00035,3.8707]
[1779849246316,30.74,75659.88,0.0,0.87454,0.00036,3.88891]
[1779849251352,30.74,75660.69,0.0,0.87478,0.00036,3.88366]
[1779849254371,30.75,75672.3,0.0,0.87883,0.00035,3.79579]
[1779849256386,30.75,75679.77,0.0,0.88137,0.00034,3.73987]
[1779849261421,30.77,75681.92,0.0,0.88201,0.00034,3.72575]
[1779849266458,30.78,75681.54,0.0,0.88178,0.00034,3.73081]
[1779849271493,30.79,75677.24,0.0,0.88058,0.00034,3.75161]
[1779849276527,30.8,75680.92,0.0,0.88175,0.00034,3.72585]
[1779849281562,30.81,75681.82,0.0,0.88198,0.00034,3.72076]
[1779849286598,30.83,75682.41,0.0,0.88206,0.00034,3.71891]
[1779849291632,30.84,75687.29,0.0,0.88361,0.00034,3.68436]
[1779849296667,30.86,75689.71,0.0,0.88431,0.00034,3.66878]
[1779849301702,30.87,75691.59,0.0,0.88484,0.00033,3.65699]
[1779849304724,30.88,75697.8,0.0,0.88687,0.00033,3.6113]
[1779849305730,30.88,75703.85,0.0,0.88884,0.00033,3.56655]
[1779849306737,30.88,75714.4,0.0,0.89223,0.00032,3.48841]
[1779849307744,30.88,75721.2,0.0,0.89438,0.00031,3.43846]
[1779849312779,30.88,75723.82,0.0,0.89516,0.00031,3.42008]
[1779849317814,30.89,75724.11,0.0,0.89522,0.00031,3.41876]
[1779849322850,30.89,75723.09,0.0,0.89487,0.00031,3.42703]
[1779849327885,30.9,75719.4,0.0,0.89368,0.00032,3.45478]
[1779849331913,30.9,75717.49,0.0,0.89341,0.00032,3.45566]
[1779849336778,30.9,75698.62,0.0,0.88731,0.00033,3.59568]
[1779849340006,30.9,75697.18,0.0,0.88685,0.00033,3.60606]
[1779849341012,30.9,75688.77,0.0,0.88404,0.00034,3.6692]
[1779849342016,30.9,75687.34,0.0,0.88355,0.00034,3.68003]
[1779849347052,30.9,75686.47,0.0,0.88325,0.00034,3.68691]
[1779849353093,30.9,75687.37,0.0,0.88353,0.00034,3.6805]
[1779849358127,30.91,75687.49,0.0,0.88356,0.00034,3.67991]
[1779849363167,30.91,75687.77,0.0,0.88364,0.00034,3.67817]
[1779849370212,30.91,75687.88,0.0,0.88366,0.00034,3.67776]
[1779849375248,30.91,75687.43,0.0,0.88349,0.00034,3.68143]
[1779849381289,30.91,75688.25,0.0,0.88375,0.00034,3.67562]
[1779849386324,30.92,75687.89,0.0,0.88362,0.00034,3.67858]
[1779849391359,30.92,75689.21,0.0,0.88441,0.00034,3.65519]
[1779849395387,30.92,75679.37,0.0,0.88107,0.00034,3.72931]
[1779849397402,30.92,75674.32,0.0,0.87934,0.00035,3.76726]
[1779849402437,30.91,75673.92,0.0,0.87922,0.00035,3.76987]
[1779849407471,30.91,75673.14,0.0,0.87897,0.00035,3.77528]
[1779849412507,30.91,75672.86,0.0,0.8789,0.00035,3.77688]
[1779849415531,30.91,75663.78,0.0,0.87574,0.00035,3.84529]
[1779849420566,30.9,75666.49,0.0,0.87673,0.00035,3.82379]
[1779849424593,30.9,75671.78,0.0,0.87861,0.00035,3.78315]
[1779849429630,30.89,75673.64,0.0,0.87927,0.00035,3.76868]
[1779849434665,30.89,75669.96,0.0,0.87801,0.00035,3.79614]
[1779849439700,30.89,75668.57,0.0,0.87755,0.00035,3.80615]
[1779849444734,30.89,75667.9,0.0,0.87734,0.00035,3.81071]
[1779849449772,30.88,75667.56,0.0,0.87724,0.00035,3.81275]
[1779849453801,30.88,75666.09,0.0,0.87711,0.00035,3.80965]
[1779849458836,30.88,75665.81,0.0,0.87703,0.00035,3.8113]
[1779849460849,30.88,75658.09,0.0,0.87431,0.00036,3.86979]
[1779849461857,30.87,75646.77,0.0,0.87023,0.00037,3.95604]
[1779849466892,30.86,75643.92,0.0,0.86926,0.00037,3.97639]
[1779849471927,30.85,75647.45,0.0,0.87062,0.00036,3.94776]
[1779849476965,30.85,75651.98,0.0,0.87234,0.00036,3.91157]
[1779849482001,30.84,75652.69,0.0,0.87266,0.00036,3.90484]
[1779849487038,30.83,75650.83,0.0,0.87204,0.00036,3.9178]
[1779849492073,30.82,75649.98,0.0,0.8718,0.00036,3.92287]
[1779849497899,30.81,75650.6,0.0,0.87211,0.00036,3.91637]
[1779849503151,30.8,75652.07,0.0,0.87271,0.00036,3.90368]
[1779849508186,30.79,75652.11,0.0,0.87279,0.00036,3.90197]
[1779849513222,30.78,75652.22,0.0,0.87326,0.00036,3.88581]
[1779849519265,30.77,75652.41,0.0,0.87341,0.00036,3.88278]
[1779849524302,30.77,75649.5,0.0,0.87242,0.00036,3.90369]
[1779849530342,30.76,75647.62,0.0,0.87181,0.00036,3.91644]
[1779849536385,30.74,75648.2,0.0,0.87212,0.00036,3.91002]
[1779849541420,30.74,75646.81,0.0,0.87166,0.00036,3.9196]
[1779849545448,30.73,75656.23,0.0,0.87511,0.00036,3.84636]
[1779849546455,30.73,75658.61,0.0,0.87598,0.00036,3.82781]
[1779849553505,30.72,75657.73,0.0,0.87572,0.00036,3.83342]
[1779849558541,30.72,75656.57,0.0,0.87534,0.00036,3.84143]
[1779849563574,30.71,75654.32,0.0,0.87458,0.00036,3.85772]
[1779849565587,30.71,75637.9,0.0,0.86861,0.00037,3.9835]
[1779849570623,30.7,75635.01,0.0,0.86755,0.00037,4.00535]
[1779849571630,30.7,75630.14,0.0,0.86611,0.00038,4.02891]
[1779849576665,30.71,75623.98,0.0,0.86372,0.00038,4.07768]
[1779849577682,30.71,75614.93,0.0,0.86023,0.00039,4.148]
[1779849578689,30.71,75609.47,0.0,0.85811,0.00039,4.19048]
[1779849584731,30.71,75608.99,0.0,0.85792,0.00039,4.19423]
[1779849587753,30.71,75601.24,0.0,0.85486,0.0004,4.25449]
[1779849588761,30.71,75595.64,0.0,0.85263,0.0004,4.29804]
[1779849593794,30.7,75591.92,0.0,0.85117,0.00041,4.32621]
[1779849598830,30.7,75594.16,0.0,0.85212,0.0004,4.30784]
[1779849603868,30.69,75596.8,0.0,0.85322,0.0004,4.28638]
[1779849608900,30.69,75600.18,0.0,0.85461,0.0004,4.25934]
[1779849610915,30.69,75609.03,0.0,0.85812,0.00039,4.19019]
[1779849616957,30.69,75608.31,0.0,0.85785,0.00039,4.19559]
[1779849621992,30.68,75608.61,0.0,0.85797,0.00039,4.19313]
[1779849627029,30.68,75610.38,0.0,0.85867,0.00039,4.17931]
[1779849629044,30.69,75619.2,0.0,0.86208,0.00038,4.11084]
[1779849634079,30.69,75623.85,0.0,0.8642,0.00038,4.06138]
[1779849635086,30.69,75615.91,0.0,0.86115,0.00039,4.12311]
[1779849640121,30.69,75611.68,0.0,0.8595,0.00039,4.15615]
[1779849645156,30.69,75611.96,0.0,0.8596,0.00039,4.15408]
[1779849650192,30.69,75612.68,0.0,0.85988,0.00039,4.1486]
[1779849652206,30.69,75620.93,0.0,0.86306,0.00038,4.08456]
[1779849654220,30.69,75622.83,0.0,0.86378,0.00038,4.07006]
[1779849659256,30.7,75622.54,0.0,0.86363,0.00038,4.07297]
[1779849664289,30.7,75622.91,0.0,0.86374,0.00038,4.07076]
[1779849667311,30.71,75629.11,0.0,0.86608,0.00038,4.02317]
[1779849672347,30.7,75629.43,0.0,0.8662,0.00038,4.02057]
[1779849677383,30.7,75631.16,0.0,0.86687,0.00038,4.00686]
[1779849682418,30.7,75632.13,0.0,0.86725,0.00038,3.99909]
[1779849687452,30.7,75633.1,0.0,0.86762,0.00037,3.99139]
[1779849692489,30.7,75627.59,0.0,0.86593,0.00038,4.01984]
[1779849694506,30.7,75624.23,0.0,0.86466,0.00038,4.04569]
[1779849699538,30.69,75627.14,0.0,0.86579,0.00038,4.02272]
[1779849704572,30.69,75627.34,0.0,0.86588,0.00038,4.02072]
[1779849709609,30.69,75624.83,0.0,0.86495,0.00038,4.03981]
[1779849714642,30.69,75625.01,0.0,0.86505,0.00038,4.03781]
[1779849719678,30.68,75617.92,0.0,0.86236,0.00039,4.0922]
[1779849724714,30.68,75617.49,0.0,0.86224,0.00039,4.09474]
[1779849727736,30.67,75609.25,0.0,0.85906,0.00039,4.15825]
[1779849728742,30.67,75600.41,0.0,0.85558,0.0004,4.22685]
[1779849733777,30.66,75599.86,0.0,0.85545,0.0004,4.22943]
[1779849738812,30.65,75598.77,0.0,0.85511,0.0004,4.23616]
[1779849741834,30.64,75604.82,0.0,0.85756,0.0004,4.18792]
[1779849746868,30.63,75606.21,0.0,0.85819,0.00039,4.17558]
[1779849751903,30.62,75605.94,0.0,0.85853,0.00039,4.16214]
[1779849756964,30.61,75606.52,0.0,0.85883,0.00039,4.15623]
[1779849761999,30.6,75604.94,0.0,0.85827,0.00039,4.16716]
[1779849764011,30.6,75613.25,0.0,0.86155,0.00039,4.10185]
[1779849766028,30.6,75618.57,0.0,0.86363,0.00038,4.06013]
[1779849770057,30.6,75611.16,0.0,0.86079,0.00039,4.11721]
[1779849772082,30.59,75617.78,0.0,0.86337,0.00039,4.06532]
[1779849774081,30.59,75624.62,0.0,0.866,0.00038,4.0119]
[1779849779117,30.59,75624.39,0.0,0.86593,0.00038,4.01334]
[1779849782141,30.59,75630.56,0.0,0.86826,0.00038,3.96539]
[1779849786168,30.59,75623.6,0.0,0.86563,0.00038,4.01937]
[1779849791207,30.59,75622.66,0.0,0.86529,0.00038,4.02634]
[1779849796238,30.58,75621.92,0.0,0.86503,0.00038,4.03165]
[1779849801274,30.58,75621.41,0.0,0.86486,0.00038,4.03512]
[1779849806309,30.58,75618.68,0.0,0.86384,0.00038,4.05584]
[1779849811344,30.57,75619.91,0.0,0.86472,0.00038,4.03158]
[1779849816379,30.57,75622.99,0.0,0.86591,0.00038,4.00725]
[1779849823432,30.57,75624.96,0.0,0.86667,0.00038,3.99174]
[1779849828467,30.57,75621.88,0.0,0.86551,0.00038,4.0155]
[1779849833503,30.57,75622.02,0.0,0.86557,0.00038,4.01419]
[1779849840314,30.57,75622.53,0.0,0.86578,0.00038,4.00994]
[1779849845586,30.57,75618.58,0.0,0.86428,0.00038,4.04049]
[1779849850621,30.56,75617.32,0.0,0.86381,0.00039,4.04983]
[1779849855656,30.56,75611.13,0.0,0.86144,0.00039,4.09759]
[1779849860690,30.55,75608.87,0.0,0.8606,0.00039,4.11443]
[1779849865727,30.55,75609.25,0.0,0.86079,0.00039,4.11045]
[1779849870765,30.54,75608.72,0.0,0.86063,0.00039,4.11379]
[1779849875801,30.54,75609.58,0.0,0.86138,0.00039,4.09226]
[1779849880836,30.53,75616.49,0.0,0.86409,0.00039,4.03776]
[1779849883856,30.53,75621.65,0.0,0.86608,0.00038,3.99747]
[1779849886878,30.53,75629.58,0.0,0.86908,0.00038,3.9359]
[1779849891913,30.54,75631.31,0.0,0.86971,0.00037,3.9229]
[1779849893927,30.54,75625.95,0.0,0.86768,0.00038,3.96461]
[1779849898962,30.54,75626.54,0.0,0.8679,0.00038,3.96024]
[1779849904021,30.54,75631.26,0.0,0.86966,0.00037,3.92392]
[1779849909044,30.54,75631.83,0.0,0.86985,0.00037,3.91996]
[1779849914078,30.55,75634.75,0.0,0.87091,0.00037,3.8979]
[1779849919112,30.55,75631.55,0.0,0.8697,0.00037,3.92317]
[1779849924152,30.55,75632.64,0.0,0.87008,0.00037,3.91522]
[1779849929186,30.56,75632.09,0.0,0.86985,0.00037,3.91996]
[1779849931200,30.56,75631.1,0.0,0.86985,0.00037,3.91375]
[1779849936236,30.56,75632.2,0.0,0.87023,0.00037,3.90578]
[1779849941271,30.56,75633.83,0.0,0.87081,0.00037,3.89374]
[1779849946306,30.57,75633.51,0.0,0.87066,0.00037,3.89685]
[1779849951346,30.57,75633.43,0.0,0.87061,0.00037,3.89806]
[1779849956380,30.58,75634.09,0.0,0.87082,0.00037,3.89359]
[1779849961415,30.58,75632.59,0.0,0.87023,0.00037,3.90581]
[1779849970479,30.59,75632.46,0.0,0.87013,0.00037,3.90786]
[1779849975514,30.59,75634.12,0.0,0.87072,0.00037,3.8957]
[1779849980554,30.59,75631.15,0.0,0.86958,0.00037,3.9193]
[1779849985589,30.6,75630.84,0.0,0.86944,0.00038,3.92224]
[1779849990623,30.6,75630.0,0.0,0.8691,0.00038,3.92928]
[1779849995658,30.6,75629.9,0.0,0.86941,0.00038,3.91654]
[1779850001445,30.61,75632.8,0.0,0.87046,0.00037,3.89486]
[1779850002708,30.61,75638.48,0.0,0.87256,0.00037,3.85117]
[1779850005728,30.61,75639.02,0.0,0.87273,0.00037,3.84767]
[1779850011516,30.62,75641.22,0.0,0.87347,0.00037,3.83213]
[1779850016806,30.63,75642.08,0.0,0.87373,0.00037,3.8267]
[1779850018820,30.63,75651.22,0.0,0.87703,0.00036,3.75702]
[1779850019828,30.63,75653.07,0.0,0.87768,0.00036,3.7432]
[1779850024863,30.65,75658.82,0.0,0.87964,0.00035,3.70109]
[1779850025871,30.65,75668.94,0.0,0.88317,0.00035,3.62456]
[1779850026876,30.65,75666.22,0.0,0.8822,0.00035,3.6457]
[1779850031658,30.66,75663.37,0.0,0.8811,0.00035,3.66958]
[1779850035938,30.68,75658.3,0.0,0.87922,0.00035,3.71022]
[1779850040974,30.69,75657.13,0.0,0.87872,0.00036,3.72087]
[1779850046011,30.7,75656.65,0.0,0.87848,0.00036,3.72618]
[1779850051046,30.71,75653.77,0.0,0.87775,0.00036,3.73563]
[1779850053064,30.71,75644.34,0.0,0.87432,0.00037,3.80822]
[1779850054071,30.71,75635.73,0.0,0.87115,0.00037,3.87446]
[1779850059105,30.71,75633.91,0.0,0.87045,0.00037,3.88884]
[1779850064140,30.71,75634.66,0.0,0.87072,0.00037,3.88338]
[1779850069176,30.72,75634.76,0.0,0.87074,0.00037,3.88294]
[1779850075217,30.72,75634.71,0.0,0.8707,0.00037,3.88372]
[1779850080253,30.72,75635.0,0.0,0.87079,0.00037,3.88183]
[1779850082268,30.72,75628.39,0.0,0.86831,0.00038,3.93283]
[1779850085288,30.72,75633.45,0.0,0.8702,0.00037,3.89416]
[1779850090331,30.73,75635.08,0.0,0.87072,0.00037,3.8834]
[1779850096368,30.75,75634.29,0.0,0.87032,0.00037,3.89154]
[1779850101403,30.76,75632.9,0.0,0.86972,0.00037,3.90392]
[1779850109459,30.77,75632.34,0.0,0.86939,0.00037,3.91086]
[1779850111472,30.78,75631.62,0.0,0.86947,0.00037,3.90292]
[1779850116508,30.79,75631.7,0.0,0.86941,0.00037,3.904]
[1779850122550,30.8,75631.78,0.0,0.86935,0.00037,3.90542]
[1779850125570,30.81,75639.5,0.0,0.87217,0.00037,3.847]
[1779850128591,30.81,75646.2,0.0,0.8746,0.00036,3.79633]
[1779850133628,30.82,75641.66,0.0,0.87289,0.00037,3.83205]
[1779850138665,30.82,75639.83,0.0,0.87218,0.00037,3.84682]
[1779850144704,30.83,75639.82,0.0,0.87214,0.00037,3.8477]
[1779850148732,30.83,75634.17,0.0,0.87002,0.00037,3.8915]
[1779850152759,30.83,75628.57,0.0,0.86792,0.00038,3.9347]
[1779850158805,30.84,75629.58,0.0,0.86826,0.00038,3.92778]
[1779850163838,30.85,75634.0,0.0,0.86984,0.00037,3.89529]
[1779850168874,30.85,75634.44,0.0,0.86998,0.00037,3.89238]
[1779850175922,30.85,75634.03,0.0,0.8702,0.00037,3.88168]
[1779850180958,30.85,75634.03,0.0,0.87018,0.00037,3.88193]
[1779850185993,30.85,75635.32,0.0,0.87065,0.00037,3.87238]
[1779850191029,30.86,75634.27,0.0,0.87024,0.00037,3.88076]
[1779850196066,30.86,75632.97,0.0,0.86974,0.00037,3.89102]
[1779850201100,30.86,75634.07,0.0,0.87014,0.00037,3.8829]
[1779850206135,30.86,75633.83,0.0,0.87003,0.00037,3.88513]
[1779850213184,30.87,75633.3,0.0,0.86981,0.00037,3.88963]
[1779850218219,30.87,75633.49,0.0,0.86987,0.00037,3.88849]
[1779850223253,30.87,75632.78,0.0,0.86958,0.00037,3.89427]
[1779850231310,30.87,75632.56,0.0,0.86986,0.00037,3.88222]
[1779850236347,30.88,75639.31,0.0,0.87234,0.00037,3.83107]
[1779850241380,30.88,75642.91,0.0,0.87363,0.00037,3.80441]
[1779850246415,30.89,75642.95,0.0,0.8736,0.00037,3.80498]
[1779850252456,30.89,75642.23,0.0,0.87329,0.00037,3.81148]
[1779850257494,30.9,75636.02,0.0,0.87096,0.00037,3.85966]
[1779850262538,30.9,75637.37,0.0,0.87144,0.00037,3.84989]
[1779850267566,30.9,75636.6,0.0,0.87112,0.00037,3.85638]
[1779850272600,30.91,75632.22,0.0,0.86947,0.00037,3.89039]
[1779850277636,30.91,75631.58,0.0,0.86921,0.00037,3.89559]
[1779850282671,30.91,75632.93,0.0,0.8697,0.00037,3.88552]
[1779850287706,30.91,75633.62,0.0,0.86994,0.00037,3.88061]
[1779850292740,30.92,75643.83,0.0,0.87407,0.00037,3.78897]
[1779850293749,30.92,75650.27,0.0,0.8764,0.00036,3.74026]
[1779850298783,30.93,75649.1,0.0,0.87591,0.00036,3.75059]
[1779850303818,30.94,75646.2,0.0,0.8748,0.00036,3.77387]
[1779850308853,30.94,75646.74,0.0,0.87494,0.00036,3.7709]
[1779850313889,30.95,75648.61,0.0,0.87556,0.00036,3.75788]
[1779850316910,30.95,75653.85,0.0,0.87741,0.00036,3.71893]
[1779850319930,30.96,75656.33,0.0,0.87825,0.00036,3.70114]
[1779850324965,30.97,75656.45,0.0,0.87821,0.00036,3.70196]
[1779850331009,30.98,75658.16,0.0,0.87872,0.00036,3.69117]
[1779850336043,31.0,75657.56,0.0,0.87843,0.00036,3.69746]
[1779850341079,31.01,75657.51,0.0,0.87833,0.00036,3.69957]
[1779850346116,31.02,75657.45,0.0,0.87822,0.00036,3.70174]
[1779850348129,31.02,75662.97,0.0,0.88015,0.00035,3.66081]
[1779850349138,31.02,75667.27,0.0,0.88163,0.00035,3.62889]
[1779850354171,31.04,75668.6,0.0,0.88237,0.00035,3.60712]
[1779850359207,31.05,75669.67,0.0,0.88263,0.00035,3.60147]
[1779850364242,31.07,75669.43,0.0,0.88244,0.00035,3.60565]
[1779850369277,31.08,75669.14,0.0,0.88221,0.00035,3.61062]
[1779850374313,31.1,75668.91,0.0,0.88202,0.00035,3.61464]
[1779850379346,31.11,75670.96,0.0,0.88262,0.00035,3.60167]
[1779850384384,31.13,75676.2,0.0,0.88432,0.00034,3.56504]
[1779850387405,31.14,75682.93,0.0,0.88652,0.00034,3.51675]
[1779850392440,31.16,75685.8,0.0,0.88735,0.00034,3.4986]
[1779850397476,31.18,75685.64,0.0,0.88716,0.00034,3.5029]
[1779850402510,31.2,75685.76,0.0,0.88706,0.00034,3.50508]
[1779850407545,31.21,75685.72,0.0,0.88691,0.00034,3.50847]
[1779850412580,31.23,75687.33,0.0,0.88768,0.00033,3.48567]
[1779850417615,31.25,75684.83,0.0,0.8867,0.00034,3.50732]
[1779850422651,31.27,75683.68,0.0,0.88617,0.00034,3.51894]
[1779850427685,31.29,75682.78,0.0,0.88572,0.00034,3.52871]
[1779850432721,31.31,75686.09,0.0,0.88673,0.00034,3.50657]
[1779850437755,31.32,75686.62,0.0,0.88683,0.00034,3.50443]
[1779850441785,31.32,75679.98,0.0,0.88453,0.00034,3.5548]
[1779850446819,31.32,75677.45,0.0,0.88369,0.00034,3.57297]
[1779850451853,31.32,75680.07,0.0,0.88461,0.00034,3.55305]
[1779850456890,31.32,75683.45,0.0,0.88577,0.00034,3.52766]
[1779850462931,31.31,75682.71,0.0,0.88554,0.00034,3.53265]
[1779850467966,31.31,75683.29,0.0,0.88576,0.00034,3.52792]
[1779850473001,31.31,75685.48,0.0,0.88689,0.00034,3.49737]
[1779850479061,31.31,75686.49,0.0,0.88724,0.00034,3.48966]
[1779850484844,31.3,75686.71,0.0,0.88733,0.00034,3.48777]
[1779850490141,31.3,75685.73,0.0,0.88701,0.00034,3.49474]
[1779850495179,31.3,75685.92,0.0,0.88709,0.00034,3.49303]
[1779850500211,31.3,75687.11,0.0,0.8875,0.00033,3.48395]
[1779850505248,31.3,75688.66,0.0,0.88803,0.00033,3.47227]
[1779850510283,31.3,75689.1,0.0,0.88819,0.00033,3.46877]
[1779850515317,31.29,75689.0,0.0,0.88817,0.00033,3.46923]
[1779850521359,31.29,75689.2,0.0,0.88825,0.00033,3.4674]
[1779850525126,31.29,75694.57,0.0,0.89004,0.00033,3.42781]
[1779850530421,31.29,75694.51,0.0,0.89002,0.00033,3.42828]
[1779850535456,31.29,75696.16,0.0,0.89093,0.00033,3.40229]
[1779850540489,31.29,75697.31,0.0,0.89129,0.00033,3.3942]
[1779850545526,31.3,75698.89,0.0,0.89179,0.00033,3.38305]
[1779850550561,31.3,75699.5,0.0,0.89197,0.00033,3.3791]
[1779850559625,31.3,75696.73,0.0,0.89103,0.00033,3.39999]
[1779850565410,31.31,75697.51,0.0,0.89127,0.00033,3.39466]
[1779850572715,31.31,75697.51,0.0,0.89125,0.00033,3.39525]
[1779850580771,31.31,75698.28,0.0,0.89147,0.00033,3.39025]
[1779850585806,31.31,75698.01,0.0,0.89137,0.00033,3.3926]
[1779850590841,31.32,75697.94,0.0,0.89133,0.00033,3.3935]
[1779850594870,31.32,75696.17,0.0,0.89111,0.00033,3.39271]
[1779850599905,31.32,75704.19,0.0,0.89369,0.00032,3.33485]
[1779850605690,31.33,75700.83,0.0,0.89257,0.00032,3.36002]
[1779850610980,31.33,75701.99,0.0,0.89292,0.00032,3.35222]
[1779850612995,31.33,75709.96,0.0,0.89546,0.00032,3.29483]
[1779850619037,31.34,75710.87,0.0,0.8957,0.00032,3.28954]
[1779850624076,31.35,75710.08,0.0,0.8954,0.00032,3.29631]
[1779850629111,31.35,75709.73,0.0,0.89524,0.00032,3.29986]
[1779850634146,31.36,75703.92,0.0,0.89334,0.00032,3.34273]
[1779850643208,31.37,75704.89,0.0,0.8936,0.00032,3.33693]
[1779850649250,31.37,75706.05,0.0,0.89394,0.00032,3.32935]
[1779850654303,31.38,75710.47,0.0,0.89569,0.00032,3.28425]
[1779850660346,31.38,75710.3,0.0,0.89558,0.00032,3.28672]
[1779850666111,31.39,75710.61,0.0,0.89562,0.00032,3.28575]
[1779850671423,31.4,75710.35,0.0,0.8955,0.00032,3.28867]
[1779850676458,31.4,75710.87,0.0,0.89562,0.00032,3.28594]
[1779850681495,31.41,75711.14,0.0,0.89566,0.00032,3.28504]
[1779850686529,31.42,75712.67,0.0,0.89609,0.00032,3.2751]
[1779850691564,31.43,75712.15,0.0,0.89587,0.00032,3.28023]
[1779850696599,31.43,75711.21,0.0,0.89552,0.00032,3.2881]
[1779850701634,31.44,75710.84,0.0,0.89536,0.00032,3.29183]
[1779850709692,31.45,75711.41,0.0,0.89546,0.00032,3.28949]
[1779850711706,31.45,75710.5,0.0,0.89553,0.00032,3.28246]
[1779850716741,31.46,75714.04,0.0,0.8966,0.00032,3.25825]
[1779850721777,31.47,75713.64,0.0,0.89641,0.00032,3.26249]
[1779850725804,31.47,75708.37,0.0,0.8947,0.00032,3.30134]
[1779850730839,31.48,75710.35,0.0,0.89528,0.00032,3.28806]
[1779850735876,31.49,75711.03,0.0,0.89546,0.00032,3.28416]
[1779850739903,31.49,75703.09,0.0,0.89288,0.00032,3.34208]
[1779850745944,31.49,75703.78,0.0,0.89308,0.00032,3.3376]
[1779850750982,31.5,75703.18,0.0,0.89287,0.00032,3.34241]
[1779850756016,31.5,75704.6,0.0,0.8933,0.00032,3.33261]
[1779850761052,31.5,75710.19,0.0,0.89507,0.00032,3.2929]
[1779850766088,31.51,75714.91,0.0,0.89653,0.00032,3.2599]
[1779850771123,31.51,75719.03,0.0,0.89815,0.00031,3.21757]
[1779850777163,31.52,75718.78,0.0,0.898,0.00031,3.2208]
[1779850782198,31.53,75718.43,0.0,0.89784,0.00031,3.22451]
[1779850787233,31.56,75715.29,0.0,0.89666,0.00031,3.25156]
[1779850792271,31.56,75718.28,0.0,0.89755,0.00031,3.23123]
[1779850797305,31.57,75726.65,0.0,0.90009,0.00031,3.17308]
[1779850799320,31.58,75749.98,0.0,0.90703,0.00029,3.01052]
[1779850800327,31.58,75761.08,0.0,0.91019,0.00028,2.93472]
[1779850805364,31.59,75768.08,0.0,0.91209,0.00028,2.8885]
[1779850807377,31.6,75769.88,0.0,0.91256,0.00028,2.87704]
[1779850812414,31.6,75768.64,0.0,0.91216,0.00028,2.88687]
[1779850817450,31.6,75769.87,0.0,0.91252,0.00028,2.87802]
[1779850821477,31.6,75762.12,0.0,0.91035,0.00028,2.93078]
[1779850822485,31.6,75758.43,0.0,0.90929,0.00029,2.95626]
[1779850825506,31.6,75751.22,0.0,0.9072,0.00029,3.00634]
[1779850827527,31.61,75740.26,0.0,0.90397,0.0003,3.08269]
[1779850828527,31.61,75737.13,0.0,0.90304,0.0003,3.10458]
[1779850831550,31.6,75732.4,0.0,0.90199,0.0003,3.12376]
[1779850837306,31.6,75728.3,0.0,0.90076,0.00031,3.15233]
[1779850842626,31.6,75726.08,0.0,0.90008,0.00031,3.16781]
[1779850847661,31.6,75724.51,0.0,0.89961,0.00031,3.17869]
[1779850852700,31.6,75725.32,0.0,0.89987,0.00031,3.17263]
[1779850857733,31.6,75726.18,0.0,0.90012,0.00031,3.16707]
[1779850860751,31.6,75731.45,0.0,0.90173,0.0003,3.1297]
[1779850865788,31.6,75731.36,0.0,0.90171,0.0003,3.13016]
[1779850870822,31.61,75734.27,0.0,0.90252,0.0003,3.11133]
[1779850875856,31.61,75734.47,0.0,0.90255,0.0003,3.11071]
[1779850880892,31.61,75746.48,0.0,0.90612,0.00029,3.02702]
[1779850886936,31.62,75747.74,0.0,0.90646,0.00029,3.01886]
[1779850891970,31.62,75747.22,0.0,0.90666,0.00029,3.00915]
[1779850897006,31.62,75744.93,0.0,0.90596,0.00029,3.02569]
[1779850901035,31.63,75739.49,0.0,0.90433,0.0003,3.06407]
[1779850907075,31.63,75738.16,0.0,0.9039,0.0003,3.07412]
[1779850909090,31.63,75732.33,0.0,0.90213,0.0003,3.11518]
[1779850914125,31.64,75734.78,0.0,0.90285,0.0003,3.09846]
[1779850920167,31.64,75732.63,0.0,0.90219,0.0003,3.11392]
[1779850924194,31.64,75726.7,0.0,0.90037,0.00031,3.15587]
[1779850929230,31.64,75725.16,0.0,0.89989,0.00031,3.16689]
[1779850934265,31.64,75720.06,0.0,0.89831,0.00031,3.20311]
[1779850939300,31.64,75725.19,0.0,0.89991,0.00031,3.1666]
[1779850944336,31.64,75729.05,0.0,0.90109,0.00031,3.1394]
[1779850947358,31.64,75735.12,0.0,0.90292,0.0003,3.09686]
[1779850949372,31.64,75739.79,0.0,0.90431,0.0003,3.06444]
[1779850952392,31.65,75739.3,0.0,0.90452,0.0003,3.05439]
[1779850957427,31.65,75735.63,0.0,0.90339,0.0003,3.08077]
[1779850962463,31.65,75731.86,0.0,0.90222,0.0003,3.10792]
[1779850967498,31.66,75731.67,0.0,0.90213,0.0003,3.10998]
[1779850972533,31.66,75739.8,0.0,0.90454,0.0003,3.05393]
[1779850974547,31.67,75747.94,0.0,0.90692,0.00029,2.99782]
[1779850976562,31.67,75754.3,0.0,0.90875,0.00029,2.95445]
[1779850980590,31.68,75759.16,0.0,0.91009,0.00028,2.92228]
[1779850982605,31.68,75766.33,0.0,0.9121,0.00028,2.87375]
[1779850983612,31.68,75772.86,0.0,0.91391,0.00028,2.82965]
[1779850985626,31.68,75774.43,0.0,0.91434,0.00027,2.81925]
[1779850990661,31.68,75776.54,0.0,0.9149,0.00027,2.80554]
[1779850993682,31.68,75784.16,0.0,0.91694,0.00027,2.75497]
[1779850998445,31.69,75803.54,0.0,0.92198,0.00026,2.62839]
[1779850999730,31.69,75802.41,0.0,0.92168,0.00026,2.63607]
[1779851002751,31.7,75808.06,0.0,0.92308,0.00025,2.60045]
[1779851005773,31.7,75813.32,0.0,0.92436,0.00025,2.56768]
[1779851010808,31.71,75813.18,0.0,0.92425,0.00025,2.57051]
[1779851018594,31.73,75814.53,0.0,0.92481,0.00025,2.55164]
[1779851022891,31.74,75819.56,0.0,0.926,0.00025,2.52099]
[1779851028664,31.75,75818.88,0.0,0.92577,0.00025,2.52692]
[1779851033972,31.76,75818.97,0.0,0.92571,0.00025,2.5285]
[1779851039007,31.77,75819.32,0.0,0.92573,0.00025,2.52806]
[1779851042028,31.78,75824.95,0.0,0.92707,0.00024,2.49315]
[1779851043035,31.78,75831.73,0.0,0.92867,0.00024,2.45144]
[1779851048072,31.8,75830.02,0.0,0.92818,0.00024,2.46441]
[1779851053105,31.81,75830.06,0.0,0.9281,0.00024,2.46635]
[1779851057142,31.82,75836.73,0.0,0.92961,0.00024,2.42665]
[1779851062179,31.89,75839.96,0.0,0.92992,0.00023,2.41854]
[1779851067213,31.97,75836.28,0.0,0.92861,0.00024,2.45312]
[1779851071240,31.98,75832.42,0.0,0.92796,0.00024,2.46608]
[1779851076274,31.99,75828.99,0.0,0.92705,0.00024,2.48976]
[1779851081310,32.0,75828.77,0.0,0.92692,0.00024,2.49308]
[1779851085339,32.01,75814.42,0.0,0.92334,0.00025,2.58525]
[1779851088359,32.02,75807.86,0.0,0.92166,0.00025,2.6279]
[1779851093393,32.02,75805.23,0.0,0.92096,0.00026,2.64563]
[1779851098430,32.02,75808.54,0.0,0.92178,0.00025,2.62501]
[1779851100444,32.03,75818.67,0.0,0.9243,0.00025,2.56068]
[1779851103465,32.03,75825.81,0.0,0.92602,0.00024,2.51643]
[1779851108499,32.04,75828.38,0.0,0.92658,0.00024,2.50197]
[1779851114543,32.05,75824.72,0.0,0.92562,0.00024,2.52688]
[1779851119577,32.06,75823.97,0.0,0.92538,0.00024,2.53302]
[1779851124612,32.07,75827.18,0.0,0.92611,0.00024,2.51423]
[1779851129646,32.08,75831.44,0.0,0.92708,0.00024,2.48906]
[1779851133676,32.09,75836.74,0.0,0.92863,0.00024,2.4445]
[1779851135689,32.1,75842.16,0.0,0.92987,0.00023,2.41187]
[1779851139717,32.11,75843.75,0.0,0.93017,0.00023,2.40394]
[1779851144752,32.12,75840.65,0.0,0.92936,0.00023,2.4253]
[1779851149786,32.13,75848.88,0.0,0.93118,0.00023,2.37717]
[1779851150794,32.14,75854.29,0.0,0.9324,0.00023,2.34486]
[1779851152808,32.15,75856.93,0.0,0.93295,0.00023,2.3301]
[1779851157845,32.16,75855.29,0.0,0.93247,0.00023,2.34297]
[1779851162896,32.18,75853.76,0.0,0.93201,0.00023,2.3552]
[1779851165918,32.19,75846.73,0.0,0.93034,0.00023,2.39966]
[1779851166925,32.2,75840.11,0.0,0.92877,0.00024,2.44085]
[1779851167933,32.2,75839.42,0.0,0.92859,0.00024,2.4456]
[1779851174982,32.22,75838.15,0.0,0.92816,0.00024,2.4567]
[1779851180016,32.23,75842.37,0.0,0.92908,0.00023,2.43281]
[1779851185052,32.25,75844.96,0.0,0.92959,0.00023,2.41921]
[1779851190087,32.26,75844.1,0.0,0.9293,0.00023,2.42686]
[1779851195122,32.28,75844.86,0.0,0.92973,0.00023,2.41161]
[1779851200156,32.29,75849.76,0.0,0.93077,0.00023,2.38427]
[1779851205192,32.31,75854.13,0.0,0.93164,0.00023,2.36107]
[1779851210227,32.33,75858.59,0.0,0.93254,0.00023,2.33719]
[1779851215264,32.35,75855.82,0.0,0.93183,0.00023,2.35618]
[1779851217277,32.36,75850.45,0.0,0.93054,0.00023,2.39031]
[1779851222312,32.37,75847.84,0.0,0.92984,0.00023,2.40871]
[1779851227347,32.38,75843.09,0.0,0.92865,0.00023,2.44001]
[1779851232382,32.4,75842.25,0.0,0.92836,0.00024,2.44737]
[1779851237419,32.41,75841.48,0.0,0.9281,0.00024,2.4542]
[1779851242452,32.42,75842.43,0.0,0.92825,0.00024,2.45043]
[1779851246480,32.44,75847.9,0.0,0.92946,0.00023,2.41866]
[1779851248494,32.44,75853.28,0.0,0.93067,0.00023,2.387]
[1779851254537,32.46,75854.35,0.0,0.93113,0.00023,2.37075]
[1779851259571,32.48,75852.71,0.0,0.93065,0.00023,2.3833]
[1779851264605,32.49,75852.96,0.0,0.93061,0.00023,2.38441]
[1779851269640,32.51,75852.1,0.0,0.93031,0.00023,2.3922]
[1779851274675,32.53,75853.41,0.0,0.93052,0.00023,2.38686]
[1779851279711,32.54,75855.0,0.0,0.93078,0.00023,2.37989]
[1779851282732,32.55,75860.24,0.0,0.93191,0.00023,2.35011]
[1779851287767,32.57,75857.0,0.0,0.93107,0.00023,2.37233]
[1779851292801,32.59,75855.0,0.0,0.93052,0.00023,2.38698]
[1779851297837,32.6,75853.14,0.0,0.92999,0.00023,2.40075]
[1779851302872,32.62,75853.65,0.0,0.93002,0.00023,2.40015]
[1779851308914,32.64,75849.0,0.0,0.92883,0.00023,2.43109]
[1779851313951,32.65,75850.07,0.0,0.92934,0.00023,2.41375]
[1779851318984,32.66,75850.28,0.0,0.9293,0.00023,2.41474]
[1779851325032,32.68,75850.93,0.0,0.92935,0.00023,2.4135]
[1779851330060,32.7,75852.03,0.0,0.92952,0.00023,2.40906]
[1779851335096,32.71,75853.42,0.0,0.92975,0.00023,2.40297]
[1779851340858,32.73,75856.37,0.0,0.93032,0.00023,2.38805]
[1779851343152,32.73,75850.29,0.0,0.92888,0.00023,2.42572]
[1779851348187,32.75,75854.11,0.0,0.92968,0.00023,2.40488]
[1779851354230,32.77,75853.89,0.0,0.92952,0.00023,2.40901]
[1779851357253,32.77,75846.46,0.0,0.92774,0.00024,2.45541]
[1779851359264,32.78,75840.75,0.0,0.92636,0.00024,2.49108]
[1779851364300,32.79,75841.11,0.0,0.92638,0.00024,2.49059]
[1779851369335,32.8,75840.77,0.0,0.92622,0.00024,2.4947]
[1779851371067,32.8,75829.05,0.0,0.92372,0.00025,2.55416]
[1779851371349,32.81,75829.05,0.0,0.92371,0.00025,2.55439]
[1779851374372,32.81,75823.44,0.0,0.9223,0.00025,2.58998]
[1779851379406,32.81,75820.85,0.0,0.92162,0.00025,2.60704]
[1779851384441,32.82,75821.74,0.0,0.92182,0.00025,2.60209]
[1779851385448,32.82,75815.99,0.0,0.92036,0.00025,2.63856]
[1779851390484,32.82,75815.35,0.0,0.92017,0.00025,2.64315]
[1779851392497,32.82,75809.76,0.0,0.91874,0.00026,2.67872]
[1779851397533,32.83,75817.49,0.0,0.9207,0.00025,2.63]
[1779851402572,32.83,75817.42,0.0,0.92066,0.00025,2.63098]
[1779851404591,32.83,75812.33,0.0,0.91937,0.00026,2.66326]
[1779851409621,32.83,75812.43,0.0,0.91938,0.00026,2.66293]
[1779851414660,32.83,75809.18,0.0,0.91854,0.00026,2.68378]
[1779851419691,32.83,75798.94,0.0,0.91587,0.00026,2.74925]
[1779851420699,32.83,75792.38,0.0,0.91413,0.00027,2.79152]
[1779851425733,32.83,75791.59,0.0,0.91395,0.00027,2.7958]
[1779851427747,32.82,75801.36,0.0,0.91656,0.00026,2.73248]
[1779851428754,32.83,75808.72,0.0,0.91847,0.00026,2.68542]
[1779851433799,32.83,75811.91,0.0,0.91964,0.00026,2.6519]
[1779851436814,32.83,75818.46,0.0,0.92129,0.00025,2.61085]
[1779851441845,32.83,75819.24,0.0,0.92145,0.00025,2.60666]
[1779851451669,32.84,75818.62,0.0,0.92124,0.00025,2.6119]
[1779851456952,32.85,75819.17,0.0,0.92136,0.00025,2.60913]
[1779851461987,32.85,75819.09,0.0,0.92131,0.00025,2.61027]
[1779851470044,32.86,75819.34,0.0,0.92133,0.00025,2.60977]
[1779851475083,32.86,75818.63,0.0,0.92112,0.00025,2.61493]
[1779851480118,32.87,75819.78,0.0,0.92138,0.00025,2.60844]
[1779851486160,32.87,75818.02,0.0,0.92091,0.00025,2.62037]
[1779851491195,32.88,75818.4,0.0,0.92133,0.00025,2.6052]
[1779851497237,32.88,75814.37,0.0,0.92028,0.00025,2.6314]
[1779851502271,32.89,75813.59,0.0,0.92006,0.00025,2.63695]
[1779851504287,32.89,75803.29,0.0,0.91739,0.00026,2.70261]
[1779851505293,32.89,75798.67,0.0,0.91618,0.00026,2.73223]
[1779851510327,32.89,75800.25,0.0,0.9166,0.00026,2.72194]
[1779851515367,32.89,75800.0,0.0,0.91654,0.00026,2.72339]
[1779851520402,32.88,75800.41,0.0,0.91666,0.00026,2.72059]
[1779851525437,32.88,75800.0,0.0,0.91655,0.00026,2.72304]
[1779851530471,32.88,75798.69,0.0,0.91622,0.00026,2.73117]
[1779851535512,32.88,75797.78,0.0,0.91599,0.00026,2.73669]
[1779851542314,32.88,75797.73,0.0,0.916,0.00026,2.73647]
[1779851547595,32.87,75797.6,0.0,0.91599,0.00026,2.73685]
[1779851551624,32.87,75797.19,0.0,0.91626,0.00026,2.72542]
[1779851556658,32.87,75797.3,0.0,0.9163,0.00026,2.7244]
[1779851561694,32.87,75792.42,0.0,0.91502,0.00027,2.75538]
[1779851566729,32.86,75790.94,0.0,0.91465,0.00027,2.7643]
[1779851571764,32.86,75792.6,0.0,0.91512,0.00027,2.75297]
[1779851576798,32.85,75793.74,0.0,0.91545,0.00027,2.74513]
[1779851581834,32.85,75793.07,0.0,0.91529,0.00027,2.74899]
[1779851586869,32.85,75795.43,0.0,0.91593,0.00027,2.73339]
[1779851591904,32.85,75794.53,0.0,0.9157,0.00027,2.73888]
[1779851596940,32.85,75793.83,0.0,0.91553,0.00027,2.74308]
[1779851602737,32.84,75794.0,0.0,0.91559,0.00027,2.74162]
[1779851608016,32.84,75796.58,0.0,0.91629,0.00026,2.72475]
[1779851613052,32.84,75801.09,0.0,0.91784,0.00026,2.68213]
[1779851618087,32.84,75795.25,0.0,0.91631,0.00026,2.71948]
[1779851623122,32.84,75791.37,0.0,0.91529,0.00027,2.74409]
[1779851629163,32.83,75790.94,0.0,0.9152,0.00027,2.74626]
[1779851634200,32.83,75791.6,0.0,0.9154,0.00027,2.74149]
[1779851639234,32.83,75792.46,0.0,0.91565,0.00027,2.73545]
[1779851644269,32.82,75786.51,0.0,0.91408,0.00027,2.77332]
[1779851649303,32.82,75788.16,0.0,0.91456,0.00027,2.76168]
[1779851654338,32.81,75789.45,0.0,0.91494,0.00027,2.75243]
[1779851659374,32.81,75789.58,0.0,0.91501,0.00027,2.75072]
[1779851665418,32.8,75789.78,0.0,0.91511,0.00027,2.74841]
[1779851670451,32.8,75792.42,0.0,0.91585,0.00027,2.73052]
[1779851671458,32.79,75791.76,0.0,0.91605,0.00027,2.72085]
[1779851676493,32.79,75791.23,0.0,0.91594,0.00027,2.72355]
[1779851681528,32.79,75791.21,0.0,0.91596,0.00027,2.72304]
[1779851686568,32.78,75790.51,0.0,0.9158,0.00027,2.72692]
[1779851693373,32.78,75791.17,0.0,0.91601,0.00027,2.72186]
[1779851698652,32.77,75789.46,0.0,0.91557,0.00027,2.73231]
[1779851703688,32.77,75787.49,0.0,0.91507,0.00027,2.74444]
[1779851708725,32.76,75789.32,0.0,0.91559,0.00027,2.73181]
[1779851714763,32.76,75788.98,0.0,0.91553,0.00027,2.73343]
[1779851719800,32.76,75786.11,0.0,0.91477,0.00027,2.75159]
[1779851720810,32.76,75746.19,0.0,0.90349,0.0003,3.01592]
[1779851721816,32.75,75736.17,0.0,0.90051,0.0003,3.08345]
[1779851722823,32.75,75733.78,0.0,0.89984,0.0003,3.09865]
[1779851724836,32.74,75740.82,0.0,0.90201,0.0003,3.04966]
[1779851725845,32.74,75749.5,0.0,0.9046,0.00029,2.99056]
[1779851731885,32.72,75748.86,0.0,0.9049,0.00029,2.97847]
[1779851736921,32.71,75753.03,0.0,0.90618,0.00029,2.94882]
[1779851739941,32.71,75758.65,0.0,0.90784,0.00029,2.91051]
[1779851745985,32.7,75759.67,0.0,0.90819,0.00029,2.90235]
[1779851751021,32.69,75761.1,0.0,0.90865,0.00029,2.8917]
[1779851757064,32.68,75761.53,0.0,0.90882,0.00028,2.88752]
[1779851760088,32.68,75768.0,0.0,0.91068,0.00028,2.84408]
[1779851765120,32.68,75772.48,0.0,0.91196,0.00028,2.81384]
[1779851770155,32.67,75774.68,0.0,0.91259,0.00028,2.79887]
[1779851773963,32.67,75780.7,0.0,0.91425,0.00027,2.75917]
[1779851779217,32.67,75780.3,0.0,0.91415,0.00027,2.76154]
[1779851781235,32.67,75772.53,0.0,0.91202,0.00028,2.81224]
[1779851786268,32.66,75772.34,0.0,0.912,0.00028,2.81277]
[1779851791303,32.66,75773.57,0.0,0.91275,0.00028,2.79002]
[1779851793317,32.66,75766.95,0.0,0.91092,0.00028,2.83323]
[1779851797345,32.65,75758.59,0.0,0.90858,0.00029,2.88815]
[1779851798355,32.65,75750.95,0.0,0.90637,0.00029,2.93925]
[1779851803388,32.65,75747.2,0.0,0.90529,0.00029,2.96417]
[1779851808423,32.64,75742.97,0.0,0.90411,0.0003,2.99114]
[1779851813458,32.63,75742.7,0.0,0.90409,0.0003,2.99144]
[1779851818497,32.62,75740.74,0.0,0.90357,0.0003,3.00339]
[1779851823529,32.61,75735.93,0.0,0.90218,0.0003,3.03484]
[1779851825543,32.61,75728.67,0.0,0.9,0.00031,3.08389]
[1779851830578,32.6,75726.71,0.0,0.89947,0.00031,3.09567]
[1779851835613,32.59,75727.97,0.0,0.89993,0.00031,3.08541]
[1779851842662,32.58,75726.28,0.0,0.8995,0.00031,3.09495]
[1779851847697,32.57,75723.62,0.0,0.89875,0.00031,3.11178]
[1779851852731,32.56,75723.13,0.0,0.89906,0.00031,3.09931]
[1779851859781,32.54,75718.22,0.0,0.89763,0.00031,3.13111]
[1779851864817,32.53,75716.81,0.0,0.89725,0.00031,3.13932]
[1779851869851,32.52,75717.16,0.0,0.89743,0.00031,3.1354]
[1779851874887,32.51,75717.12,0.0,0.89748,0.00031,3.13419]
[1779851879922,32.5,75718.09,0.0,0.89787,0.00031,3.12574]
[1779851885965,32.49,75718.31,0.0,0.89801,0.00031,3.12256]
[1779851891001,32.48,75726.29,0.0,0.90053,0.00031,3.06636]
[1779851897042,32.48,75726.34,0.0,0.9006,0.00031,3.06489]
[1779851902077,32.47,75727.04,0.0,0.90085,0.00031,3.05913]
[1779851907113,32.46,75728.91,0.0,0.90147,0.0003,3.04537]
[1779851913154,32.46,75729.89,0.0,0.9022,0.0003,3.02338]
[1779851918191,32.45,75729.85,0.0,0.90222,0.0003,3.02297]
[1779851923228,32.45,75729.27,0.0,0.90207,0.0003,3.02627]
[1779851930275,32.44,75728.71,0.0,0.90194,0.0003,3.02918]
[1779851932288,32.44,75722.57,0.0,0.90008,0.00031,3.07104]
[1779851937324,32.43,75720.45,0.0,0.89947,0.00031,3.0846]
[1779851942359,32.43,75720.86,0.0,0.89963,0.00031,3.08085]
[1779851947393,32.42,75721.44,0.0,0.89985,0.00031,3.07595]
[1779851953435,32.42,75719.97,0.0,0.89945,0.00031,3.085]
[1779851958470,32.41,75725.85,0.0,0.9013,0.00031,3.04365]
[1779851963507,32.41,75725.92,0.0,0.90135,0.00031,3.04259]
[1779851969549,32.4,75725.59,0.0,0.90128,0.00031,3.04415]
[1779851972570,32.4,75724.95,0.0,0.90149,0.00031,3.03382]
[1779851977606,32.4,75725.01,0.0,0.90153,0.00031,3.03289]
[1779851982640,32.39,75724.44,0.0,0.90138,0.00031,3.03631]
[1779851987674,32.39,75724.98,0.0,0.90157,0.00031,3.03213]
[1779851994724,32.39,75725.29,0.0,0.90169,0.00031,3.02936]
[1779851999759,32.38,75725.55,0.0,0.90179,0.00031,3.0271]
[1779852002794,32.38,75706.65,0.0,0.89588,0.00032,3.15802]
[1779852003799,32.38,75704.73,0.0,0.89526,0.00032,3.17147]
[1779852008834,32.38,75708.87,0.0,0.89659,0.00032,3.14258]
[1779852013870,32.38,75708.76,0.0,0.89655,0.00032,3.14338]
[1779852018905,32.38,75710.27,0.0,0.89703,0.00032,3.13283]
[1779852023942,32.38,75708.43,0.0,0.89646,0.00032,3.1453]
[1779852025724,32.38,75699.78,0.0,0.89371,0.00032,3.20516]
[1779852026961,32.38,75699.41,0.0,0.8936,0.00032,3.20767]
[1779852033006,32.37,75703.2,0.0,0.89526,0.00032,3.16587]
[1779852039047,32.36,75709.02,0.0,0.89717,0.00032,3.12407]
[1779852042069,32.36,75714.7,0.0,0.89901,0.00031,3.0835]
[1779852044085,32.35,75720.26,0.0,0.90077,0.00031,3.04439]
[1779852049119,32.34,75720.83,0.0,0.90102,0.00031,3.03879]
[1779852055159,32.33,75721.99,0.0,0.90144,0.00031,3.02948]
[1779852060195,32.33,75719.23,0.0,0.90059,0.00031,3.04842]
[1779852065229,32.33,75718.38,0.0,0.90032,0.00031,3.05436]
[1779852070264,32.33,75715.82,0.0,0.89953,0.00031,3.07198]
[1779852075298,32.33,75717.15,0.0,0.89995,0.00031,3.06257]
[1779852080335,32.33,75719.2,0.0,0.9006,0.00031,3.04821]
[1779852085371,32.33,75721.44,0.0,0.9013,0.00031,3.03261]
[1779852090404,32.33,75721.93,0.0,0.90145,0.00031,3.02911]
[1779852091413,32.33,75721.51,0.0,0.90173,0.00031,3.01755]
[1779852096446,32.33,75721.55,0.0,0.90175,0.00031,3.01713]
[1779852101486,32.33,75722.71,0.0,0.90211,0.00031,3.00905]
[1779852107523,32.33,75723.53,0.0,0.90236,0.00031,3.0033]
[1779852113565,32.33,75724.0,0.0,0.90251,0.00031,2.99998]
[1779852115580,32.32,75729.3,0.0,0.90415,0.0003,2.96309]
[1779852121623,32.31,75728.33,0.0,0.90393,0.0003,2.96799]
[1779852126657,32.3,75728.35,0.0,0.904,0.0003,2.96641]
[1779852130685,32.29,75723.19,0.0,0.90249,0.00031,3.00054]
[1779852135719,32.28,75723.24,0.0,0.90258,0.00031,2.99849]
[1779852140756,32.27,75718.07,0.0,0.90104,0.00031,3.03295]
[1779852145792,32.27,75720.7,0.0,0.90188,0.00031,3.01411]
[1779852150826,32.26,75720.57,0.0,0.90192,0.00031,3.01314]
[1779852155865,32.25,75722.09,0.0,0.90287,0.00031,2.98643]
[1779852161907,32.24,75720.95,0.0,0.90258,0.00031,2.99279]
[1779852166943,32.24,75720.13,0.0,0.90234,0.00031,2.99824]
[1779852171979,32.23,75720.09,0.0,0.90234,0.00031,2.99828]
[1779852176809,32.23,75711.83,0.0,0.89978,0.00031,3.05515]
[1779852178022,32.23,75711.72,0.0,0.89976,0.00031,3.05578]
[1779852184065,32.23,75712.36,0.0,0.89999,0.00031,3.05066]
[1779852190107,32.22,75713.22,0.0,0.90028,0.00031,3.04411]
[1779852195145,32.22,75714.7,0.0,0.90077,0.00031,3.03337]
[1779852200181,32.22,75714.39,0.0,0.90069,0.00031,3.03506]
[1779852205218,32.21,75714.61,0.0,0.90078,0.00031,3.03305]
[1779852210251,32.21,75715.47,0.0,0.90107,0.00031,3.02658]
[1779852213272,32.21,75721.26,0.0,0.90327,0.00031,2.97199]
[1779852218306,32.21,75727.36,0.0,0.90512,0.0003,2.93031]
[1779852222335,32.21,75732.97,0.0,0.90679,0.0003,2.89243]
[1779852227371,32.22,75732.53,0.0,0.90663,0.0003,2.89598]
[1779852232406,32.22,75728.21,0.0,0.90532,0.0003,2.92586]
[1779852237441,32.22,75723.59,0.0,0.9039,0.0003,2.95788]
[1779852241468,32.22,75713.95,0.0,0.90092,0.00031,3.02443]
[1779852243484,32.22,75705.65,0.0,0.89832,0.00032,3.08189]
[1779852248521,32.22,75706.2,0.0,0.89852,0.00032,3.07737]
[1779852253555,32.21,75706.62,0.0,0.89868,0.00032,3.0739]
[1779852258591,32.21,75708.38,0.0,0.89926,0.00032,3.06122]
[1779852263627,32.21,75707.56,0.0,0.89902,0.00032,3.06651]
[1779852265640,32.21,75701.81,0.0,0.8972,0.00032,3.10634]
[1779852270675,32.2,75700.21,0.0,0.89672,0.00032,3.11667]
[1779852274703,32.19,75698.34,0.0,0.89657,0.00032,3.11441]
[1779852279737,32.19,75698.16,0.0,0.89655,0.00032,3.11469]
[1779852284774,32.18,75696.45,0.0,0.89605,0.00032,3.12563]
[1779852286787,32.18,75710.29,0.0,0.90047,0.00031,3.02874]
[1779852289808,32.18,75715.56,0.0,0.90212,0.00031,2.99217]
[1779852294844,32.18,75716.65,0.0,0.90246,0.00031,2.98464]
[1779852299877,32.18,75717.5,0.0,0.90272,0.00031,2.97885]
[1779852301892,32.18,75725.43,0.0,0.90517,0.0003,2.92382]
[1779852302900,32.17,75733.79,0.0,0.90768,0.0003,2.86669]
[1779852307934,32.17,75730.95,0.0,0.90687,0.0003,2.88521]
[1779852312971,32.17,75738.64,0.0,0.90918,0.00029,2.83237]
[1779852313976,32.17,75736.8,0.0,0.90864,0.00029,2.84477]
[1779852319014,32.16,75727.6,0.0,0.9059,0.0003,2.90714]
[1779852325072,32.16,75724.22,0.0,0.9049,0.0003,2.92973]
[1779852326067,32.16,75734.38,0.0,0.90798,0.0003,2.85977]
[1779852327075,32.15,75734.51,0.0,0.90805,0.0003,2.85828]
[1779852331101,32.15,75733.64,0.0,0.90819,0.0003,2.84987]
[1779852337938,32.15,75728.42,0.0,0.90663,0.0003,2.88542]
[1779852343187,32.15,75728.94,0.0,0.90678,0.0003,2.88182]
[1779852350241,32.15,75733.34,0.0,0.90809,0.0003,2.85199]
[1779852353261,32.15,75725.42,0.0,0.90572,0.0003,2.90595]
[1779852358296,32.15,75724.02,0.0,0.90531,0.0003,2.91526]
[1779852363333,32.15,75721.59,0.0,0.90458,0.00031,2.93163]
[1779852368367,32.15,75720.17,0.0,0.90416,0.00031,2.94108]
[1779852373402,32.15,75719.25,0.0,0.90389,0.00031,2.94703]
[1779852379444,32.14,75718.55,0.0,0.9037,0.00031,2.95149]
[1779852384479,32.14,75718.2,0.0,0.9036,0.00031,2.95366]
[1779852389513,32.14,75718.31,0.0,0.90364,0.00031,2.95269]
[1779852395556,32.14,75721.08,0.0,0.90489,0.0003,2.91917]
[1779852400590,32.14,75718.83,0.0,0.90421,0.00031,2.93462]
[1779852408436,32.14,75717.84,0.0,0.90391,0.00031,2.94134]
[1779852413682,32.14,75717.5,0.0,0.9038,0.00031,2.94366]
[1779852419724,32.14,75721.01,0.0,0.90487,0.00031,2.91971]
[1779852424782,32.14,75724.92,0.0,0.90604,0.0003,2.89325]
[1779852429817,32.15,75728.17,0.0,0.907,0.0003,2.87154]
[1779852434852,32.15,75728.27,0.0,0.90701,0.0003,2.87134]
[1779852439888,32.15,75728.43,0.0,0.90704,0.0003,2.87073]
[1779852446936,32.16,75729.55,0.0,0.90735,0.0003,2.8637]
[1779852458786,32.16,75730.36,0.0,0.90795,0.0003,2.84482]
[1779852464056,32.16,75728.49,0.0,0.90737,0.0003,2.85799]
[1779852469091,32.17,75724.97,0.0,0.90629,0.0003,2.88237]
[1779852474126,32.17,75723.04,0.0,0.9057,0.0003,2.89573]
[1779852479162,32.17,75722.64,0.0,0.90557,0.0003,2.89861]
[1779852482183,32.17,75717.04,0.0,0.90385,0.00031,2.93709]
[1779852483189,32.17,75707.12,0.0,0.90077,0.00031,3.00555]
[1779852484196,32.17,75706.52,0.0,0.90058,0.00032,3.00959]
[1779852491251,32.16,75705.34,0.0,0.90025,0.00032,3.0169]
[1779852496286,32.16,75707.73,0.0,0.90103,0.00031,2.99971]
[1779852503336,32.16,75712.32,0.0,0.9025,0.00031,2.96727]
[1779852505350,32.15,75706.63,0.0,0.90073,0.00032,3.00642]
[1779852509139,32.15,75713.11,0.0,0.90278,0.00031,2.96091]
[1779852514413,32.14,75715.27,0.0,0.90389,0.00031,2.93076]
[1779852519222,32.14,75721.7,0.0,0.90589,0.0003,2.88601]
[1779852522469,32.14,75725.01,0.0,0.9069,0.0003,2.8632]
[1779852525491,32.14,75719.72,0.0,0.90531,0.00031,2.8991]
[1779852530527,32.13,75720.8,0.0,0.90567,0.0003,2.89097]
[1779852535561,32.13,75719.8,0.0,0.9054,0.00031,2.8971]
[1779852540601,32.12,75719.94,0.0,0.90549,0.0003,2.89509]
[1779852545633,32.11,75719.46,0.0,0.90538,0.00031,2.89738]
[1779852550668,32.11,75721.77,0.0,0.90613,0.0003,2.88065]
[1779852555702,32.1,75722.47,0.0,0.90638,0.0003,2.87494]
[1779852560739,32.1,75725.39,0.0,0.9073,0.0003,2.85409]
[1779852565774,32.09,75725.53,0.0,0.90738,0.0003,2.85222]
[1779852570808,32.08,75725.5,0.0,0.90742,0.0003,2.85147]
[1779852575843,32.08,75726.43,0.0,0.90814,0.0003,2.82982]
[1779852580881,32.07,75731.1,0.0,0.90956,0.0003,2.79746]
[1779852585916,32.07,75732.01,0.0,0.90985,0.0003,2.79072]
[1779852590951,32.07,75731.18,0.0,0.90963,0.0003,2.79575]
[1779852595987,32.06,75732.28,0.0,0.90998,0.0003,2.78774]
[1779852598000,32.06,75739.08,0.0,0.91198,0.00029,2.74188]
[1779852603036,32.06,75737.94,0.0,0.91166,0.00029,2.74932]
[1779852608072,32.06,75735.78,0.0,0.91103,0.00029,2.7637]
[1779852611093,32.06,75738.99,0.0,0.91197,0.00029,2.74218]
[1779852616129,32.06,75735.96,0.0,0.91107,0.00029,2.7628]
[1779852621163,32.06,75734.33,0.0,0.91058,0.00029,2.77403]
[1779852626200,32.07,75732.89,0.0,0.91015,0.00029,2.78405]
[1779852631233,32.07,75730.77,0.0,0.90991,0.0003,2.78428]
[1779852636268,32.07,75735.92,0.0,0.9114,0.00029,2.75017]
[1779852641302,32.08,75735.64,0.0,0.91128,0.00029,2.75289]
[1779852646338,32.08,75732.58,0.0,0.91035,0.00029,2.77428]
[1779852651373,32.09,75727.32,0.0,0.90875,0.0003,2.81056]
[1779852656408,32.09,75722.36,0.0,0.90725,0.0003,2.84468]
[1779852661443,32.09,75722.16,0.0,0.90717,0.0003,2.84642]
[1779852666477,32.09,75721.13,0.0,0.90684,0.0003,2.85385]
[1779852671513,32.1,75719.99,0.0,0.90648,0.0003,2.86206]
[1779852673527,32.1,75714.66,0.0,0.90484,0.00031,2.89868]
[1779852678562,32.1,75715.54,0.0,0.90511,0.00031,2.89262]
[1779852685612,32.1,75718.04,0.0,0.90588,0.00031,2.87537]
[1779852692661,32.1,75721.92,0.0,0.90747,0.0003,2.83421]
[1779852697696,32.1,75722.52,0.0,0.90766,0.0003,2.8301]
[1779852703740,32.1,75720.72,0.0,0.90712,0.0003,2.84229]
[1779852708776,32.1,75718.61,0.0,0.90648,0.0003,2.85659]
[1779852713810,32.09,75717.31,0.0,0.90609,0.00031,2.86538]
[1779852718846,32.09,75716.66,0.0,0.90589,0.00031,2.86975]
[1779852723882,32.09,75716.79,0.0,0.90593,0.00031,2.86881]
[1779852728917,32.09,75716.97,0.0,0.90599,0.00031,2.86751]
[1779852733953,32.09,75722.63,0.0,0.90771,0.0003,2.82885]
[1779852738987,32.09,75723.52,0.0,0.90798,0.0003,2.82292]
[1779852741002,32.09,75716.47,0.0,0.90584,0.00031,2.87094]
[1779852748053,32.09,75716.34,0.0,0.90581,0.00031,2.87152]
[1779852753088,32.09,75719.38,0.0,0.90716,0.0003,2.83598]
[1779852758130,32.09,75719.93,0.0,0.90733,0.0003,2.83204]
[1779852763164,32.09,75721.32,0.0,0.90776,0.0003,2.82236]
[1779852770214,32.09,75722.88,0.0,0.90825,0.0003,2.81146]
[1779852776255,32.08,75722.8,0.0,0.90823,0.0003,2.81173]
[1779852782297,32.08,75724.49,0.0,0.90875,0.0003,2.79999]
[1779852787331,32.08,75723.55,0.0,0.90848,0.0003,2.80612]
[1779852792367,32.08,75724.95,0.0,0.90892,0.0003,2.79631]
[1779852797401,32.08,75725.16,0.0,0.90899,0.0003,2.7946]
[1779852803444,32.07,75721.3,0.0,0.90786,0.0003,2.82026]
[1779852805458,32.07,75711.36,0.0,0.90483,0.00031,2.8879]
[1779852810494,32.07,75710.28,0.0,0.90449,0.00031,2.89564]
[1779852811501,32.07,75710.25,0.0,0.90488,0.00031,2.88133]
[1779852816535,32.08,75705.87,0.0,0.90349,0.00031,2.91207]
[1779852821571,32.08,75704.77,0.0,0.90313,0.00031,2.92011]
[1779852826604,32.08,75704.94,0.0,0.90317,0.00031,2.91932]
[1779852831639,32.08,75705.67,0.0,0.90343,0.00031,2.91346]
[1779852836677,32.08,75704.31,0.0,0.90298,0.00031,2.92331]
[1779852842717,32.08,75704.44,0.0,0.903,0.00031,2.92293]
[1779852847754,32.09,75703.94,0.0,0.90282,0.00031,2.92682]
[1779852852787,32.09,75701.31,0.0,0.90198,0.00032,2.94534]
[1779852857823,32.09,75700.2,0.0,0.90161,0.00032,2.95336]
[1779852863864,32.09,75702.02,0.0,0.90217,0.00032,2.94117]
[1779852868899,32.1,75701.9,0.0,0.90211,0.00032,2.94244]
[1779852871920,32.1,75700.54,0.0,0.90209,0.00032,2.93736]
[1779852876955,32.1,75698.6,0.0,0.90145,0.00032,2.95128]
[1779852882997,32.1,75698.26,0.0,0.90132,0.00032,2.95412]
[1779852888032,32.11,75696.2,0.0,0.90065,0.00032,2.96881]
[1779852893070,32.11,75700.04,0.0,0.90185,0.00032,2.94265]
[1779852898108,32.11,75700.97,0.0,0.90212,0.00032,2.93677]
[1779852905158,32.12,75699.97,0.0,0.90177,0.00032,2.94445]
[1779852911204,32.12,75696.16,0.0,0.90053,0.00032,2.97132]
[1779852913215,32.12,75691.12,0.0,0.89891,0.00032,3.00651]
[1779852914222,32.12,75683.59,0.0,0.89645,0.00033,3.05924]
[1779852919266,32.12,75652.71,0.0,0.8859,0.00035,3.2788]
[1779852920274,32.12,75640.82,0.0,0.88164,0.00036,3.36466]
[1779852925308,32.1,75634.46,0.0,0.87944,0.00037,3.40845]
[1779852930345,32.09,75637.02,0.0,0.88051,0.00037,3.38723]
[1779852931352,32.08,75636.79,0.0,0.88089,0.00037,3.37318]
[1779852934372,32.07,75630.71,0.0,0.87873,0.00037,3.41586]
[1779852939407,32.07,75633.09,0.0,0.87965,0.00037,3.39778]
[1779852944442,32.07,75629.69,0.0,0.87837,0.00037,3.42294]
[1779852950483,32.07,75629.38,0.0,0.87823,0.00037,3.4258]
[1779852955518,32.08,75628.8,0.0,0.87799,0.00037,3.43053]
[1779852960554,32.07,75629.53,0.0,0.87828,0.00037,3.42484]
[1779852965590,32.07,75633.51,0.0,0.87979,0.00037,3.39499]
[1779852970625,32.06,75630.82,0.0,0.87884,0.00037,3.41383]
[1779852975659,32.06,75632.13,0.0,0.87936,0.00037,3.4035]
[1779852980695,32.05,75631.95,0.0,0.87933,0.00037,3.40406]
[1779852987744,32.05,75631.68,0.0,0.87928,0.00037,3.40499]
[1779852991772,32.04,75631.42,0.0,0.87966,0.00037,3.39104]
[1779852996810,32.04,75630.6,0.0,0.87939,0.00037,3.39634]
[1779853002615,32.03,75630.49,0.0,0.87939,0.00037,3.39636]
[1779853007889,32.03,75630.82,0.0,0.87954,0.00037,3.39335]
[1779853012923,32.02,75634.14,0.0,0.8808,0.00037,3.36853]
[1779853017957,32.02,75634.0,0.0,0.88077,0.00037,3.36912]
[1779853022993,32.02,75634.59,0.0,0.88101,0.00037,3.36441]
[1779853028028,32.01,75635.81,0.0,0.88148,0.00037,3.35508]
[1779853033064,32.01,75637.06,0.0,0.88195,0.00037,3.3456]
[1779853038102,32.01,75637.57,0.0,0.88216,0.00036,3.34151]
[1779853043135,32.01,75637.76,0.0,0.88224,0.00036,3.33978]
[1779853048171,32.0,75632.44,0.0,0.88031,0.00037,3.37815]
[1779853051193,32.0,75631.14,0.0,0.8803,0.00037,3.37199]
[1779853056229,32.0,75630.86,0.0,0.88022,0.00037,3.37347]
[1779853061263,31.99,75635.78,0.0,0.88205,0.00037,3.33729]
[1779853066298,31.99,75635.96,0.0,0.88213,0.00037,3.3357]
[1779853071334,31.99,75635.3,0.0,0.8819,0.00037,3.34022]
[1779853076374,31.99,75635.61,0.0,0.88203,0.00037,3.33766]
[1779853081403,31.99,75635.65,0.0,0.88206,0.00037,3.33706]
[1779853086439,31.99,75636.74,0.0,0.88247,0.00036,3.3289]
[1779853090467,31.98,75641.87,0.0,0.88433,0.00036,3.2916]
[1779853095502,31.99,75642.65,0.0,0.88461,0.00036,3.28599]
[1779853100536,31.99,75643.05,0.0,0.88475,0.00036,3.28316]
[1779853105572,31.99,75641.84,0.0,0.88431,0.00036,3.29196]
[1779853107586,31.99,75648.2,0.0,0.88659,0.00036,3.24603]
[1779853112621,31.99,75649.99,0.0,0.88764,0.00035,3.21832]
[1779853117661,31.99,75650.05,0.0,0.88764,0.00035,3.21834]
[1779853122691,32.0,75651.53,0.0,0.88814,0.00035,3.2082]
[1779853124706,32.0,75657.25,0.0,0.89013,0.00035,3.16745]
[1779853129742,32.0,75658.77,0.0,0.89062,0.00035,3.15743]
[1779853134777,32.01,75662.21,0.0,0.89176,0.00034,3.13392]
[1779853139811,32.01,75661.45,0.0,0.89152,0.00034,3.13881]
[1779853144846,32.0,75661.49,0.0,0.89156,0.00034,3.13801]
[1779853151898,32.0,75661.31,0.0,0.89154,0.00035,3.13849]
[1779853152905,32.0,75653.07,0.0,0.88865,0.00035,3.19774]
[1779853153912,32.0,75653.01,0.0,0.88863,0.00035,3.19831]
[1779853155927,32.0,75646.57,0.0,0.88633,0.00036,3.24494]
[1779853156932,32.0,75646.25,0.0,0.88622,0.00036,3.24731]
[1779853161968,32.0,75647.86,0.0,0.88678,0.00036,3.23596]
[1779853167003,32.01,75646.65,0.0,0.88634,0.00036,3.2449]
[1779853171031,32.01,75645.39,0.0,0.88633,0.00036,3.2388]
[1779853176066,32.01,75643.86,0.0,0.88578,0.00036,3.24985]
[1779853181101,32.01,75645.87,0.0,0.8865,0.00036,3.2354]
[1779853185129,32.01,75640.73,0.0,0.88465,0.00036,3.27259]
[1779853190164,32.01,75640.79,0.0,0.88467,0.00036,3.27204]
[1779853195199,32.01,75639.81,0.0,0.88433,0.00036,3.27899]
[1779853200234,32.0,75644.55,0.0,0.88604,0.00036,3.24463]
[1779853204032,32.01,75653.95,0.0,0.88936,0.00035,3.17719]
[1779853207287,32.01,75662.11,0.0,0.89217,0.00034,3.1192]
[1779853208294,32.01,75671.64,0.0,0.89543,0.00034,3.0513]
[1779853209300,32.01,75673.59,0.0,0.89609,0.00034,3.03738]
[1779853214336,31.99,75671.69,0.0,0.89555,0.00034,3.0487]
[1779853219371,31.98,75670.86,0.0,0.89538,0.00034,3.05224]
[1779853224406,31.96,75675.63,0.0,0.89709,0.00033,3.0163]
[1779853229441,31.95,75671.37,0.0,0.89576,0.00034,3.0442]
[1779853233469,31.93,75671.44,0.0,0.89631,0.00034,3.02683]
[1779853239510,31.92,75671.5,0.0,0.89645,0.00034,3.0238]
[1779853243545,31.92,75665.18,0.0,0.89433,0.00034,3.06826]
[1779853250588,31.93,75664.86,0.0,0.89413,0.00034,3.07242]
[1779853256630,31.94,75668.9,0.0,0.89542,0.00034,3.04548]
[1779853261664,31.95,75669.54,0.0,0.89557,0.00034,3.04245]
[1779853265693,31.96,75664.19,0.0,0.8937,0.00034,3.08152]
[1779853270728,31.97,75667.76,0.0,0.89485,0.00034,3.05749]
[1779853275763,31.97,75667.27,0.0,0.89467,0.00034,3.06128]
[1779853280799,31.97,75667.32,0.0,0.8947,0.00034,3.06057]
[1779853285836,31.96,75667.65,0.0,0.89483,0.00034,3.05792]
[1779853290871,31.96,75669.01,0.0,0.8953,0.00034,3.04794]
[1779853291878,31.96,75668.81,0.0,0.89568,0.00034,3.03418]
[1779853296912,31.96,75669.31,0.0,0.89586,0.00034,3.03042]
[1779853301948,31.96,75669.88,0.0,0.89606,0.00034,3.02617]
[1779853306983,31.96,75670.25,0.0,0.89619,0.00034,3.02333]
[1779853312018,31.95,75670.74,0.0,0.89637,0.00034,3.01965]
[1779853317053,31.95,75670.83,0.0,0.89641,0.00034,3.01883]
[1779853323095,31.95,75670.13,0.0,0.89618,0.00034,3.02361]
[1779853328130,31.95,75669.59,0.0,0.89601,0.00034,3.02727]
[1779853334180,31.95,75669.94,0.0,0.89613,0.00034,3.02467]
[1779853336194,31.95,75655.17,0.0,0.89109,0.00035,3.12929]
[1779853337200,31.95,75648.18,0.0,0.88865,0.00035,3.17921]
[1779853338207,31.94,75645.9,0.0,0.88786,0.00036,3.19531]
[1779853343242,31.93,75651.33,0.0,0.88986,0.00035,3.15458]
[1779853348278,31.92,75656.13,0.0,0.8916,0.00035,3.11875]
[1779853351297,31.92,75656.28,0.0,0.89213,0.00035,3.10174]
[1779853356333,31.91,75656.68,0.0,0.89231,0.00035,3.09823]
[1779853361373,31.92,75658.0,0.0,0.89271,0.00035,3.08996]
[1779853366407,31.93,75658.28,0.0,0.89275,0.00035,3.08914]
[1779853371442,31.94,75657.04,0.0,0.89226,0.00035,3.09912]
[1779853376477,31.95,75657.9,0.0,0.8925,0.00035,3.09433]
[1779853381515,31.95,75658.06,0.0,0.8925,0.00035,3.09432]
[1779853387556,31.96,75657.03,0.0,0.89207,0.00035,3.10301]
[1779853392592,31.97,75657.55,0.0,0.8922,0.00035,3.10041]
[1779853397626,31.98,75652.13,0.0,0.89026,0.00035,3.14014]
[1779853398633,31.98,75658.78,0.0,0.89257,0.00035,3.09283]
[1779853403669,31.99,75660.93,0.0,0.89325,0.00034,3.07878]
[1779853408704,31.99,75660.5,0.0,0.89304,0.00034,3.08309]
[1779853411728,32.0,75655.8,0.0,0.89183,0.00035,3.10204]
[1779853415756,32.0,75650.73,0.0,0.89002,0.00035,3.13896]
[1779853420792,32.01,75648.19,0.0,0.88909,0.00035,3.15785]
[1779853422805,32.01,75657.21,0.0,0.89227,0.00035,3.09294]
[1779853424819,32.0,75666.13,0.0,0.89537,0.00034,3.02866]
[1779853429854,31.98,75663.32,0.0,0.89453,0.00034,3.04628]
[1779853434889,31.97,75662.29,0.0,0.89429,0.00034,3.05127]
[1779853439923,31.95,75659.76,0.0,0.89353,0.00034,3.06682]
[1779853442945,31.94,75653.62,0.0,0.89146,0.00035,3.10944]
[1779853444960,31.95,75648.36,0.0,0.8896,0.00035,3.14747]
[1779853449994,31.94,75649.0,0.0,0.88987,0.00035,3.14197]
[1779853455031,31.93,75648.41,0.0,0.88973,0.00035,3.14488]
[1779853460066,31.92,75649.6,0.0,0.89021,0.00035,3.13504]
[1779853464094,31.92,75656.96,0.0,0.89283,0.00035,3.08141]
[1779853469129,31.91,75656.72,0.0,0.89279,0.00035,3.08224]
[1779853472150,31.91,75655.93,0.0,0.89298,0.00035,3.07209]
[1779853477191,31.9,75656.53,0.0,0.89323,0.00035,3.06705]
[1779853485247,31.89,75655.97,0.0,0.89309,0.00035,3.06989]
[1779853490282,31.89,75655.29,0.0,0.89289,0.00035,3.07403]
[1779853501356,31.88,75655.39,0.0,0.893,0.00035,3.07179]
[1779853505387,31.87,75660.96,0.0,0.89497,0.00034,3.03096]
[1779853508408,31.86,75655.78,0.0,0.89325,0.00035,3.0666]
[1779853511428,31.85,75651.39,0.0,0.89179,0.00035,3.09656]
[1779853514231,31.85,75641.64,0.0,0.88838,0.00036,3.16578]
[1779853521498,31.83,75640.93,0.0,0.88822,0.00036,3.16901]
[1779853528547,31.82,75640.89,0.0,0.8883,0.00036,3.1674]
[1779853529555,31.82,75654.11,0.0,0.89298,0.00035,3.07199]
[1779853530562,31.82,75656.33,0.0,0.89376,0.00035,3.05597]
[1779853535597,31.81,75657.94,0.0,0.89479,0.00034,3.02875]
[1779853542646,31.81,75655.31,0.0,0.89391,0.00035,3.04685]
[1779853548689,31.81,75654.28,0.0,0.89358,0.00035,3.05369]
[1779853554512,31.8,75653.68,0.0,0.89339,0.00035,3.05757]
[1779853559766,31.8,75652.85,0.0,0.89313,0.00035,3.06301]
[1779853564801,31.8,75646.62,0.0,0.89097,0.00035,3.10719]
[1779853568829,31.79,75640.91,0.0,0.88897,0.00036,3.14763]
[1779853574871,31.78,75642.44,0.0,0.88958,0.00036,3.13541]
[1779853576890,31.78,75637.47,0.0,0.88782,0.00036,3.17089]
[1779853581919,31.78,75635.16,0.0,0.88697,0.00036,3.18791]
[1779853586955,31.79,75638.83,0.0,0.88826,0.00036,3.16204]
[1779853591990,31.79,75639.53,0.0,0.88892,0.00036,3.14235]
[1779853597024,31.8,75638.82,0.0,0.88863,0.00036,3.14831]
[1779853602059,31.8,75638.4,0.0,0.88844,0.00036,3.15208]
[1779853607094,31.81,75639.53,0.0,0.88881,0.00036,3.14464]
[1779853612130,31.81,75640.87,0.0,0.88925,0.00036,3.13568]
[1779853617165,31.82,75640.71,0.0,0.88916,0.00036,3.13758]
[1779853622200,31.82,75641.22,0.0,0.88931,0.00036,3.13465]
[1779853627235,31.83,75642.33,0.0,0.88967,0.00036,3.1274]
[1779853631263,31.83,75649.54,0.0,0.89222,0.00035,3.07549]
[1779853637305,31.84,75650.92,0.0,0.89263,0.00035,3.06713]
[1779853642340,31.85,75651.08,0.0,0.89262,0.00035,3.06734]
[1779853648382,31.86,75649.9,0.0,0.89213,0.00035,3.07732]
[1779853651409,31.86,75649.69,0.0,0.89247,0.00035,3.06422]
[1779853656444,31.87,75651.4,0.0,0.89301,0.00035,3.05332]
[1779853661490,31.88,75650.37,0.0,0.89257,0.00035,3.06216]
[1779853666516,31.89,75649.11,0.0,0.89206,0.00035,3.07256]
[1779853671550,31.9,75647.41,0.0,0.8914,0.00035,3.08606]
[1779853676584,31.91,75647.04,0.0,0.89121,0.00035,3.08995]
[1779853682627,31.92,75646.65,0.0,0.891,0.00035,3.09417]
[1779853685455,31.92,75634.31,0.0,0.88655,0.00036,3.18361]
[1779853690685,31.93,75635.11,0.0,0.88682,0.00036,3.17833]
[1779853695525,31.93,75629.82,0.0,0.88487,0.00037,3.21705]
[1779853700753,31.93,75626.38,0.0,0.88358,0.00037,3.24228]
[1779853703776,31.93,75623.28,0.0,0.88243,0.00037,3.26482]
[1779853704800,31.93,75612.92,0.0,0.87853,0.00038,3.34054]
[1779853705858,31.93,75611.32,0.0,0.87792,0.00038,3.35215]
[1779853706825,31.93,75593.01,0.0,0.87077,0.0004,3.48708]
[1779853707831,31.92,75587.0,0.0,0.86838,0.0004,3.53135]
[1779853708838,31.92,75584.86,0.0,0.86753,0.00041,3.54688]
[1779853711859,31.91,75585.01,0.0,0.86815,0.00041,3.52844]
[1779853716893,31.91,75588.4,0.0,0.86955,0.0004,3.50274]
[1779853719916,31.9,75578.22,0.0,0.86544,0.00041,3.578]
[1779853724951,31.89,75581.35,0.0,0.86683,0.00041,3.55253]
[1779853725959,31.89,75586.52,0.0,0.86895,0.0004,3.51369]
[1779853730994,31.87,75587.5,0.0,0.86944,0.0004,3.50481]
[1779853735020,31.86,75581.24,0.0,0.86697,0.00041,3.54995]
[1779853737072,31.86,75550.49,0.0,0.85402,0.00044,3.78011]
[1779853738066,31.86,75508.99,0.0,0.83521,0.00047,4.09264]
[1779853739070,31.85,75529.94,0.0,0.84494,0.00045,3.93406]
[1779853740076,31.85,75536.65,0.0,0.84796,0.00045,3.88347]
[1779853742091,31.85,75530.92,0.0,0.8454,0.00045,3.92643]
[1779853745113,31.84,75520.17,0.0,0.84054,0.00046,4.00661]
[1779853750147,31.83,75530.85,0.0,0.84554,0.00045,3.92406]
[1779853753172,31.82,75539.17,0.0,0.84933,0.00045,3.86036]
[1779853755186,31.82,75550.19,0.0,0.85423,0.00044,3.77648]
[1779853760220,31.81,75552.4,0.0,0.85523,0.00043,3.759]
[1779853765256,31.8,75551.29,0.0,0.85485,0.00043,3.7657]
[1779853770290,31.78,75552.3,0.0,0.85538,0.00043,3.75636]
[1779853774318,31.77,75551.84,0.0,0.85574,0.00043,3.7427]
[1779853779353,31.76,75554.33,0.0,0.8569,0.00043,3.7224]
[1779853784387,31.75,75554.71,0.0,0.85715,0.00043,3.71804]
[1779853790430,31.74,75555.5,0.0,0.85759,0.00043,3.71028]
[1779853795465,31.73,75557.11,0.0,0.85837,0.00043,3.69665]
[1779853797479,31.72,75548.48,0.0,0.85467,0.00044,3.76109]
[1779853801507,31.71,75538.69,0.0,0.85045,0.00045,3.83344]
[1779853803532,31.7,75533.61,0.0,0.84824,0.00045,3.87092]
[1779853804539,31.7,75525.57,0.0,0.84462,0.00046,3.93138]
[1779853805549,31.69,75514.72,0.0,0.83962,0.00047,4.01335]
[1779853806552,31.69,75515.54,0.0,0.84003,0.00047,4.00675]
[1779853809575,31.68,75530.9,0.0,0.84715,0.00045,3.88919]
[1779853810582,31.68,75531.83,0.0,0.84758,0.00045,3.8819]
[1779853815616,31.67,75534.77,0.0,0.84897,0.00045,3.8585]
[1779853819645,31.66,75541.24,0.0,0.85197,0.00044,3.80748]
[1779853824679,31.64,75544.5,0.0,0.85354,0.00044,3.78056]
[1779853829715,31.62,75542.33,0.0,0.85271,0.00044,3.7948]
[1779853831730,31.62,75547.6,0.0,0.85556,0.00044,3.73813]
[1779853836767,31.6,75551.43,0.0,0.85733,0.00043,3.70726]
[1779853841801,31.59,75558.08,0.0,0.86029,0.00043,3.65532]
[1779853843815,31.59,75561.01,0.0,0.86157,0.00043,3.63267]
[1779853848850,31.57,75549.66,0.0,0.8568,0.00044,3.71653]
[1779853849858,31.57,75552.8,0.0,0.85818,0.00043,3.69239]
[1779853853891,31.56,75554.95,0.0,0.8592,0.00043,3.67444]
[1779853858927,31.54,75556.3,0.0,0.85993,0.00043,3.66166]
[1779853863961,31.52,75557.49,0.0,0.86058,0.00043,3.65001]
[1779853866740,31.51,75567.33,0.0,0.86483,0.00042,3.57417]
[1779853873024,31.49,75565.5,0.0,0.8642,0.00042,3.58553]
[1779853878067,31.48,75560.73,0.0,0.86229,0.00043,3.61961]
[1779853879072,31.47,75544.13,0.0,0.85512,0.00044,3.74554]
[1779853880078,31.47,75539.83,0.0,0.85324,0.00044,3.77796]
[1779853883100,31.46,75547.81,0.0,0.85682,0.00044,3.71609]
[1779853884108,31.46,75555.51,0.0,0.86017,0.00043,3.65726]
[1779853885115,31.46,75557.02,0.0,0.86083,0.00043,3.64557]
[1779853890149,31.44,75561.47,0.0,0.86284,0.00042,3.60979]
[1779853893172,31.43,75566.99,0.0,0.86572,0.00042,3.55081]
[1779853898205,31.42,75566.49,0.0,0.86561,0.00042,3.55275]
[1779853903240,31.41,75565.88,0.0,0.86546,0.00042,3.55548]
[1779853908275,31.39,75566.74,0.0,0.86593,0.00042,3.54704]
[1779853913314,31.38,75562.04,0.0,0.86405,0.00042,3.58081]
[1779853918349,31.36,75566.3,0.0,0.86596,0.00042,3.54642]
[1779853923384,31.36,75565.36,0.0,0.86562,0.00042,3.55267]
[1779853928420,31.36,75565.55,0.0,0.8657,0.00042,3.55109]
[1779853934461,31.36,75566.02,0.0,0.86591,0.00042,3.54729]
[1779853939496,31.35,75566.33,0.0,0.86605,0.00042,3.54474]
[1779853944530,31.35,75567.61,0.0,0.86659,0.00042,3.53497]
[1779853949567,31.36,75563.26,0.0,0.8647,0.00042,3.56916]
[1779853951580,31.37,75563.56,0.0,0.86528,0.00042,3.55143]
[1779853956614,31.37,75564.18,0.0,0.86548,0.00042,3.54789]
[1779853961650,31.38,75563.94,0.0,0.86532,0.00042,3.55086]
[1779853962658,31.38,75552.02,0.0,0.86022,0.00043,3.64153]
[1779853967692,31.39,75549.02,0.0,0.8589,0.00044,3.6647]
[1779853972728,31.39,75553.68,0.0,0.8609,0.00043,3.62961]
[1779853977766,31.39,75553.79,0.0,0.86091,0.00043,3.62933]
[1779853982799,31.4,75553.06,0.0,0.86057,0.00043,3.63544]
[1779853984813,31.4,75558.55,0.0,0.86291,0.00043,3.59394]
[1779853985820,31.4,75564.98,0.0,0.86562,0.00042,3.54534]
[1779853986827,31.4,75566.69,0.0,0.86633,0.00042,3.53263]
[1779853991862,31.41,75566.0,0.0,0.86596,0.00042,3.53921]
[1779853997670,31.42,75562.78,0.0,0.86453,0.00042,3.5651]
[1779854002938,31.43,75562.33,0.0,0.86427,0.00042,3.56972]
[1779854007974,31.44,75563.75,0.0,0.8648,0.00042,3.56019]
[1779854013010,31.45,75564.89,0.0,0.86569,0.00042,3.53689]
[1779854018044,31.46,75565.3,0.0,0.86579,0.00042,3.53516]
[1779854021064,31.47,75556.56,0.0,0.86204,0.00043,3.60215]
[1779854022072,31.47,75553.91,0.0,0.86089,0.00043,3.62243]
[1779854027880,31.47,75554.28,0.0,0.861,0.00043,3.62051]
[1779854033150,31.48,75553.86,0.0,0.86078,0.00043,3.6244]
[1779854038185,31.48,75557.0,0.0,0.86208,0.00043,3.60129]
[1779854040200,31.49,75562.8,0.0,0.86453,0.00042,3.55771]
[1779854042212,31.49,75565.46,0.0,0.86563,0.00042,3.53807]
[1779854047247,31.5,75564.85,0.0,0.86531,0.00042,3.54387]
[1779854052283,31.51,75554.69,0.0,0.86092,0.00043,3.62189]
[1779854053290,31.51,75555.03,0.0,0.86106,0.00043,3.61945]
[1779854056311,31.51,75560.44,0.0,0.86335,0.00043,3.57892]
[1779854061345,31.52,75561.39,0.0,0.8637,0.00042,3.57271]
[1779854066381,31.52,75558.52,0.0,0.86243,0.00043,3.59521]
[1779854074436,31.53,75558.95,0.0,0.86303,0.00043,3.5772]
[1779854079473,31.54,75560.78,0.0,0.86375,0.00042,3.56445]
[1779854084511,31.55,75560.22,0.0,0.86346,0.00043,3.56956]
[1779854089544,31.55,75560.46,0.0,0.86352,0.00042,3.5686]
[1779854094580,31.56,75561.88,0.0,0.86407,0.00042,3.55874]
[1779854101629,31.57,75561.42,0.0,0.86381,0.00042,3.56342]
[1779854106665,31.57,75556.33,0.0,0.8616,0.00043,3.6026]
[1779854111701,31.58,75552.32,0.0,0.85985,0.00043,3.63333]
[1779854116736,31.58,75551.07,0.0,0.85929,0.00043,3.6431]
[1779854121770,31.58,75550.84,0.0,0.85917,0.00043,3.64512]
[1779854126805,31.58,75551.75,0.0,0.85956,0.00043,3.63839]
[1779854132848,31.59,75551.25,0.0,0.85981,0.00043,3.62646]
[1779854137883,31.59,75553.75,0.0,0.86088,0.00043,3.60786]
[1779854140905,31.59,75561.44,0.0,0.86415,0.00042,3.55011]
[1779854143924,31.59,75564.65,0.0,0.86547,0.00042,3.52646]
[1779854148960,31.6,75562.69,0.0,0.86459,0.00042,3.54222]
[1779854153995,31.61,75563.63,0.0,0.86493,0.00042,3.53613]
[1779854159031,31.62,75568.43,0.0,0.86688,0.00042,3.50121]
[1779854165075,31.63,75564.32,0.0,0.86507,0.00042,3.53364]
[1779854170108,31.64,75564.5,0.0,0.86508,0.00042,3.53353]
[1779854175143,31.65,75564.2,0.0,0.86488,0.00042,3.53703]
[1779854180179,31.66,75566.63,0.0,0.86583,0.00042,3.52014]
[1779854185213,31.67,75563.58,0.0,0.86447,0.00042,3.54442]
[1779854190247,31.68,75562.88,0.0,0.8641,0.00042,3.55094]
[1779854191254,31.68,75563.08,0.0,0.86466,0.00042,3.53366]
[1779854196291,31.69,75563.8,0.0,0.86489,0.00042,3.52957]
[1779854201328,31.7,75561.92,0.0,0.86402,0.00042,3.54502]
[1779854207370,31.71,75563.29,0.0,0.86451,0.00042,3.53632]
[1779854215425,31.73,75563.75,0.0,0.86459,0.00042,3.53506]
[1779854218447,31.73,75574.36,0.0,0.86898,0.00041,3.45614]
[1779854219454,31.73,75578.31,0.0,0.8706,0.00041,3.42671]
[1779854222476,31.73,75584.85,0.0,0.87324,0.0004,3.37829]
[1779854225496,31.73,75591.93,0.0,0.87609,0.0004,3.32539]
[1779854229528,31.73,75585.02,0.0,0.87335,0.0004,3.37635]
[1779854230531,31.73,75580.78,0.0,0.87164,0.00041,3.40777]
[1779854235565,31.72,75581.5,0.0,0.87198,0.00041,3.40145]
[1779854240600,31.71,75582.67,0.0,0.87251,0.0004,3.39178]
[1779854245636,31.71,75583.94,0.0,0.87307,0.0004,3.38138]
[1779854251677,31.7,75582.9,0.0,0.87321,0.0004,3.37182]
[1779854256712,31.69,75582.17,0.0,0.87297,0.00041,3.37627]
[1779854261749,31.68,75583.99,0.0,0.87375,0.0004,3.36181]
[1779854266790,31.68,75583.28,0.0,0.87352,0.0004,3.36619]
[1779854271817,31.67,75585.16,0.0,0.87432,0.0004,3.35134]
[1779854276852,31.66,75585.71,0.0,0.87459,0.0004,3.34639]
[1779854277860,31.66,75578.53,0.0,0.87169,0.00041,3.39965]
[1779854282894,31.65,75574.63,0.0,0.87017,0.00041,3.42743]
[1779854287930,31.64,75563.59,0.0,0.86565,0.00042,3.50874]
[1779854288936,31.64,75552.61,0.0,0.86099,0.00043,3.59097]
[1779854290951,31.64,75537.1,0.0,0.8542,0.00045,3.708]
[1779854291957,31.64,75531.17,0.0,0.85153,0.00045,3.75309]
[1779854292965,31.64,75536.59,0.0,0.85397,0.00045,3.71188]
[1779854298001,31.64,75534.02,0.0,0.85277,0.00045,3.73221]
[1779854303038,31.65,75534.02,0.0,0.85272,0.00045,3.73303]
[1779854308071,31.65,75535.94,0.0,0.85353,0.00045,3.71932]
[1779854311093,31.66,75536.01,0.0,0.85403,0.00045,3.70321]
[1779854316128,31.67,75535.94,0.0,0.85394,0.00045,3.70472]
[1779854321164,31.67,75535.67,0.0,0.85376,0.00045,3.70776]
[1779854326199,31.68,75535.19,0.0,0.85348,0.00045,3.71238]
[1779854331235,31.69,75532.85,0.0,0.85238,0.00045,3.73105]
[1779854336269,31.7,75528.93,0.0,0.85056,0.00045,3.76147]
[1779854341307,31.7,75531.47,0.0,0.85167,0.00045,3.74295]
[1779854344328,31.71,75539.53,0.0,0.85525,0.00044,3.68254]
[1779854346343,31.71,75541.76,0.0,0.8562,0.00044,3.66622]
[1779854351377,31.72,75546.3,0.0,0.85811,0.00044,3.63343]
[1779854356412,31.73,75546.36,0.0,0.85805,0.00044,3.63454]
[1779854361447,31.74,75546.44,0.0,0.858,0.00044,3.63544]
[1779854366482,31.76,75546.91,0.0,0.85812,0.00044,3.63335]
[1779854371516,31.77,75546.98,0.0,0.85856,0.00044,3.61814]
[1779854376552,31.78,75545.29,0.0,0.85774,0.00044,3.63232]
[1779854381587,31.79,75545.59,0.0,0.85779,0.00044,3.63152]
[1779854386621,31.8,75544.16,0.0,0.85708,0.00044,3.64367]
[1779854391657,31.81,75545.03,0.0,0.85738,0.00044,3.63851]
[1779854396692,31.82,75558.02,0.0,0.86294,0.00043,3.54201]
[1779854397700,31.82,75557.03,0.0,0.8625,0.00043,3.54985]
[1779854402735,31.84,75551.67,0.0,0.86008,0.00043,3.59199]
[1779854403742,31.84,75540.3,0.0,0.85508,0.00044,3.67778]
[1779854404753,31.84,75534.81,0.0,0.85262,0.00045,3.71934]
[1779854406764,31.84,75533.88,0.0,0.85218,0.00045,3.72668]
[1779854411798,31.85,75527.22,0.0,0.84913,0.00046,3.77751]
[1779854414820,31.85,75520.44,0.0,0.846,0.00046,3.82902]
[1779854419858,31.86,75525.94,0.0,0.84846,0.00046,3.78867]
[1779854421873,31.86,75531.5,0.0,0.85097,0.00045,3.74695]
[1779854424895,31.86,75547.28,0.0,0.85795,0.00044,3.62869]
[1779854425901,31.87,75550.15,0.0,0.85919,0.00043,3.60744]
[1779854428927,31.88,75553.38,0.0,0.86051,0.00043,3.58453]
[1779854431947,31.89,75553.8,0.0,0.86113,0.00043,3.56632]
[1779854436983,31.9,75557.91,0.0,0.86277,0.00043,3.53763]
[1779854437990,31.91,75564.24,0.0,0.86543,0.00042,3.49087]
[1779854443025,31.93,75568.7,0.0,0.86715,0.00042,3.46033]
[1779854449066,31.95,75569.43,0.0,0.86727,0.00042,3.45817]
[1779854454101,31.97,75572.13,0.0,0.86824,0.00041,3.44092]
[1779854459135,31.99,75576.13,0.0,0.86976,0.00041,3.41357]
[1779854464173,32.0,75576.36,0.0,0.86978,0.00041,3.41332]
[1779854469206,32.01,75576.17,0.0,0.86962,0.00041,3.41619]
[1779854472227,32.02,75571.01,0.0,0.86744,0.00042,3.45527]
[1779854477262,32.02,75569.92,0.0,0.86692,0.00042,3.46452]
[1779854481290,32.03,75564.67,0.0,0.86467,0.00042,3.50444]
[1779854483304,32.03,75559.21,0.0,0.86233,0.00043,3.54545]
[1779854484311,32.04,75555.5,0.0,0.86074,0.00043,3.57323]
[1779854489345,32.04,75556.81,0.0,0.86127,0.00043,3.56397]
[1779854491360,32.04,75556.8,0.0,0.86175,0.00043,3.54802]
[1779854496395,32.05,75562.01,0.0,0.86394,0.00042,3.50986]
[1779854501430,32.05,75556.68,0.0,0.86163,0.00043,3.55027]
[1779854506466,32.06,75555.77,0.0,0.86121,0.00043,3.55752]
[1779854511502,32.06,75556.03,0.0,0.86129,0.00043,3.55602]
[1779854517546,32.06,75558.26,0.0,0.86221,0.00043,3.54003]
[1779854522579,32.07,75549.96,0.0,0.85861,0.00043,3.60232]
[1779854523585,32.07,75537.78,0.0,0.85325,0.00045,3.69331]
[1779854524592,32.07,75531.84,0.0,0.85057,0.00045,3.73792]
[1779854526606,32.07,75529.91,0.0,0.84969,0.00045,3.75258]
[1779854529626,32.07,75534.94,0.0,0.85194,0.00045,3.71522]
[1779854531447,32.07,75534.84,0.0,0.85188,0.00045,3.71627]
[1779854533655,32.08,75528.31,0.0,0.84891,0.00045,3.7654]
[1779854535669,32.08,75529.04,0.0,0.84924,0.00045,3.76008]
[1779854540704,32.08,75530.82,0.0,0.85001,0.00045,3.74722]
[1779854548761,32.09,75531.65,0.0,0.85033,0.00045,3.74195]
[1779854553794,32.09,75532.73,0.0,0.85129,0.00045,3.71822]
[1779854558830,32.1,75532.66,0.0,0.85121,0.00045,3.71951]
[1779854563867,32.11,75531.86,0.0,0.85081,0.00045,3.7262]
[1779854568900,32.11,75531.79,0.0,0.85073,0.00045,3.72743]
[1779854575951,32.12,75530.95,0.0,0.8503,0.00045,3.73467]
[1779854577964,32.12,75524.14,0.0,0.84718,0.00046,3.78582]
[1779854582998,32.12,75523.7,0.0,0.84696,0.00046,3.78945]
[1779854588034,32.13,75529.0,0.0,0.84936,0.00045,3.75017]
[1779854593077,32.13,75529.32,0.0,0.84946,0.00045,3.74841]
[1779854600126,32.14,75528.68,0.0,0.84913,0.00045,3.75389]
[1779854605174,32.14,75528.48,0.0,0.84902,0.00045,3.75572]
[1779854610202,32.15,75529.83,0.0,0.84959,0.00045,3.74627]
[1779854611209,32.15,75530.46,0.0,0.85038,0.00045,3.72536]
[1779854616243,32.15,75529.22,0.0,0.84978,0.00045,3.73524]
[1779854621278,32.16,75529.07,0.0,0.84967,0.00045,3.73702]
[1779854626312,32.16,75529.07,0.0,0.84963,0.00045,3.73767]
[1779854631352,32.16,75533.0,0.0,0.85141,0.00045,3.70832]
[1779854636386,32.16,75532.44,0.0,0.85119,0.00045,3.71202]
[1779854641421,32.16,75536.2,0.0,0.8529,0.00045,3.68363]
[1779854646457,32.15,75532.37,0.0,0.85119,0.00045,3.71189]
[1779854652499,32.15,75536.68,0.0,0.85316,0.00045,3.67919]
[1779854657534,32.15,75537.85,0.0,0.8537,0.00045,3.67014]
[1779854662569,32.14,75541.02,0.0,0.85513,0.00044,3.64621]
[1779854663576,32.14,75552.23,0.0,0.86004,0.00043,3.56272]
[1779854664584,32.14,75554.29,0.0,0.86092,0.00043,3.54748]
[1779854669618,32.16,75553.76,0.0,0.8606,0.00043,3.55295]
[1779854671631,32.16,75553.53,0.0,0.86097,0.00043,3.53906]
[1779854674654,32.17,75548.39,0.0,0.85868,0.00044,3.57832]
[1779854675661,32.17,75542.92,0.0,0.85628,0.00044,3.61902]
[1779854677674,32.17,75539.82,0.0,0.85492,0.00044,3.642]
[1779854682710,32.17,75538.79,0.0,0.85448,0.00044,3.64928]
[1779854687744,32.16,75540.06,0.0,0.85506,0.00044,3.63954]
[1779854692779,32.16,75543.47,0.0,0.85658,0.00044,3.61402]
[1779854696808,32.16,75538.01,0.0,0.85416,0.00045,3.65465]
[1779854702648,32.16,75534.13,0.0,0.85245,0.00045,3.68322]
[1779854706878,32.16,75528.76,0.0,0.85005,0.00045,3.72291]
[1779854711913,32.15,75529.39,0.0,0.85037,0.00045,3.71753]
[1779854716948,32.15,75529.32,0.0,0.85038,0.00045,3.71737]
[1779854722990,32.14,75529.29,0.0,0.85042,0.00045,3.71677]
[1779854728025,32.13,75530.47,0.0,0.85099,0.00045,3.70732]
[1779854734069,32.13,75531.91,0.0,0.85219,0.00045,3.67953]
[1779854739105,32.13,75528.93,0.0,0.85081,0.00045,3.70229]
[1779854745146,32.14,75530.8,0.0,0.8516,0.00045,3.68925]
[1779854749173,32.15,75536.6,0.0,0.85417,0.00045,3.64666]
[1779854751188,32.15,75541.77,0.0,0.85645,0.00044,3.60832]
[1779854756223,32.16,75543.5,0.0,0.85715,0.00044,3.59655]
[1779854761260,32.17,75544.05,0.0,0.85729,0.00044,3.59419]
[1779854766293,32.18,75545.2,0.0,0.85771,0.00044,3.58706]
[1779854771328,32.19,75548.23,0.0,0.85895,0.00044,3.56603]
[1779854776365,32.2,75547.1,0.0,0.85837,0.00044,3.57597]
[1779854782405,32.22,75548.81,0.0,0.859,0.00044,3.56521]
[1779854790463,32.24,75551.67,0.0,0.86008,0.00043,3.54677]
[1779854791470,32.24,75551.92,0.0,0.8607,0.00043,3.52853]
[1779854796504,32.26,75551.43,0.0,0.86038,0.00043,3.5341]
[1779854801540,32.27,75548.84,0.0,0.85915,0.00044,3.55497]
[1779854806575,32.28,75550.17,0.0,0.85963,0.00043,3.54679]
[1779854811609,32.3,75553.02,0.0,0.86077,0.00043,3.52746]
[1779854816644,32.31,75554.8,0.0,0.86142,0.00043,3.51619]
[1779854821680,32.33,75554.6,0.0,0.86122,0.00043,3.51961]
[1779854825708,32.33,75581.63,0.0,0.87247,0.00041,3.32199]
[1779854826715,32.34,75587.44,0.0,0.8748,0.0004,3.2797]
[1779854828736,32.34,75586.35,0.0,0.87435,0.0004,3.28791]
[1779854831755,32.34,75577.76,0.0,0.87084,0.00041,3.3512]
[1779854832762,32.34,75577.24,0.0,0.87061,0.00041,3.35526]
[1779854837798,32.35,75575.3,0.0,0.86975,0.00041,3.37066]
[1779854842834,32.36,75579.78,0.0,0.87153,0.00041,3.33875]
[1779854847869,32.36,75579.04,0.0,0.87121,0.00041,3.34453]
[1779854850890,32.36,75573.9,0.0,0.8691,0.00041,3.38223]
[1779854853704,32.36,75570.01,0.0,0.86798,0.00042,3.39463]
[1779854858945,32.36,75567.92,0.0,0.86711,0.00042,3.40988]
[1779854863981,32.36,75568.71,0.0,0.86745,0.00042,3.404]
[1779854869016,32.36,75567.43,0.0,0.86691,0.00042,3.41339]
[1779854874050,32.36,75566.06,0.0,0.86634,0.00042,3.42346]
[1779854879086,32.36,75566.56,0.0,0.86655,0.00042,3.41978]
[1779854884121,32.36,75566.47,0.0,0.86651,0.00042,3.4205]
[1779854890162,32.36,75565.11,0.0,0.86593,0.00042,3.43057]
[1779854895198,32.37,75570.05,0.0,0.86799,0.00042,3.3945]
[1779854904057,32.37,75570.92,0.0,0.86832,0.00042,3.3887]
[1779854909298,32.37,75571.46,0.0,0.86852,0.00041,3.38505]
[1779854911315,32.37,75571.83,0.0,0.86918,0.00041,3.36604]
[1779854916349,32.38,75572.31,0.0,0.86937,0.00041,3.3628]
[1779854921389,32.38,75573.85,0.0,0.86998,0.00041,3.35196]
[1779854926424,32.38,75576.42,0.0,0.87101,0.00041,3.3336]
[1779854931455,32.38,75573.33,0.0,0.86972,0.00041,3.3565]
[1779854936489,32.39,75574.05,0.0,0.87,0.00041,3.35153]
[1779854941524,32.39,75574.28,0.0,0.87008,0.00041,3.35017]
[1779854946559,32.39,75574.4,0.0,0.87011,0.00041,3.34961]
[1779854951594,32.39,75574.45,0.0,0.87012,0.00041,3.34956]
[1779854957637,32.4,75574.79,0.0,0.87024,0.00041,3.34744]
[1779854962671,32.4,75574.74,0.0,0.8702,0.00041,3.34811]
[1779854967706,32.4,75574.93,0.0,0.87026,0.00041,3.34702]
[1779854973748,32.4,75575.4,0.0,0.87094,0.00041,3.32756]
[1779854980799,32.41,75575.22,0.0,0.87084,0.00041,3.32942]
[1779854989859,32.41,75575.28,0.0,0.87082,0.00041,3.3297]
[1779855000938,32.42,75575.37,0.0,0.87081,0.00041,3.32993]
[1779855002953,32.42,75567.97,0.0,0.86774,0.00042,3.38417]
[1779855004967,32.42,75564.17,0.0,0.86615,0.00042,3.41199]
[1779855010002,32.42,75563.49,0.0,0.86587,0.00042,3.41686]
[1779855011008,32.42,75570.11,0.0,0.86864,0.00042,3.36832]
[1779855013024,32.42,75571.75,0.0,0.86932,0.00041,3.35641]
[1779855018059,32.42,75577.54,0.0,0.87168,0.00041,3.31441]
[1779855023093,32.43,75579.46,0.0,0.87244,0.00041,3.30099]
[1779855028129,32.43,75574.29,0.0,0.87029,0.00041,3.33923]
[1779855032157,32.43,75574.68,0.0,0.87095,0.00041,3.32022]
[1779855039205,32.44,75578.27,0.0,0.87238,0.00041,3.29481]
[1779855045056,32.45,75579.2,0.0,0.87272,0.00041,3.28876]
[1779855050282,32.45,75579.03,0.0,0.87261,0.00041,3.2906]
[1779855055318,32.45,75580.84,0.0,0.87331,0.00041,3.27808]
[1779855060353,32.46,75580.62,0.0,0.87319,0.00041,3.28035]
[1779855065387,32.46,75573.61,0.0,0.87028,0.00041,3.33201]
[1779855072437,32.45,75574.58,0.0,0.87079,0.00041,3.32303]
[1779855077472,32.44,75574.55,0.0,0.87084,0.00041,3.32218]
[1779855082508,32.43,75573.44,0.0,0.87044,0.00041,3.32917]
[1779855087544,32.42,75573.56,0.0,0.87057,0.00041,3.32688]
[1779855092579,32.41,75574.4,0.0,0.8715,0.00041,3.30314]
[1779855097615,32.41,75573.55,0.0,0.87121,0.00041,3.30831]
[1779855102650,32.41,75576.2,0.0,0.87226,0.00041,3.28962]
[1779855107685,32.42,75577.39,0.0,0.87271,0.00041,3.28164]
[1779855112720,32.42,75575.26,0.0,0.8718,0.00041,3.29786]
[1779855117755,32.43,75575.91,0.0,0.87203,0.00041,3.29379]
[1779855122790,32.43,75575.53,0.0,0.87183,0.00041,3.29719]
[1779855127824,32.44,75576.1,0.0,0.87203,0.00041,3.29368]
[1779855132860,32.44,75576.96,0.0,0.87235,0.00041,3.28812]
[1779855137895,32.45,75578.32,0.0,0.87286,0.00041,3.27895]
[1779855142930,32.45,75579.02,0.0,0.8731,0.00041,3.27459]
[1779855150987,32.46,75582.75,0.0,0.87454,0.0004,3.2488]
[1779855151994,32.46,75583.34,0.0,0.87529,0.0004,3.22822]
[1779855159047,32.47,75583.6,0.0,0.87533,0.0004,3.22761]
[1779855164082,32.48,75583.8,0.0,0.87535,0.0004,3.22708]
[1779855171136,32.49,75583.53,0.0,0.87518,0.0004,3.23032]
[1779855173153,32.49,75578.32,0.0,0.87305,0.00041,3.26843]
[1779855178186,32.5,75578.63,0.0,0.87314,0.00041,3.26681]
[1779855183221,32.5,75578.6,0.0,0.87309,0.00041,3.26767]
[1779855188256,32.51,75578.75,0.0,0.87311,0.00041,3.26722]
[1779855193291,32.51,75578.35,0.0,0.87292,0.00041,3.27077]
[1779855197320,32.52,75573.18,0.0,0.87077,0.00041,3.30881]
[1779855201348,32.52,75557.24,0.0,0.86405,0.00043,3.42574]
[1779855202356,32.52,75550.87,0.0,0.86128,0.00043,3.47292]
[1779855203365,32.53,75550.39,0.0,0.86105,0.00043,3.47686]
[1779855208396,32.54,75548.69,0.0,0.86022,0.00044,3.49076]
[1779855211416,32.54,75543.24,0.0,0.85835,0.00044,3.51436]
[1779855217458,32.54,75540.89,0.0,0.8573,0.00044,3.53195]
[1779855222493,32.55,75541.16,0.0,0.85738,0.00044,3.53056]
[1779855227529,32.56,75541.1,0.0,0.85727,0.00044,3.53241]
[1779855232564,32.57,75540.35,0.0,0.85686,0.00044,3.5393]
[1779855238606,32.59,75540.69,0.0,0.85689,0.00044,3.53871]
[1779855243640,32.6,75541.72,0.0,0.85725,0.00044,3.53272]
[1779855248677,32.61,75534.2,0.0,0.85381,0.00045,3.58951]
[1779855250692,32.62,75531.03,0.0,0.85236,0.00045,3.61326]
[1779855255728,32.62,75530.73,0.0,0.85221,0.00045,3.61578]
[1779855260761,32.61,75529.21,0.0,0.85155,0.00045,3.62648]
[1779855265796,32.61,75527.98,0.0,0.85102,0.00045,3.63501]
[1779855268818,32.61,75517.75,0.0,0.84635,0.00046,3.70995]
[1779855270832,32.6,75510.35,0.0,0.84292,0.00047,3.76403]
[1779855271839,32.6,75509.99,0.0,0.8433,0.00047,3.7497]
[1779855276873,32.59,75508.13,0.0,0.84249,0.00047,3.76233]
[1779855281909,32.58,75508.21,0.0,0.84259,0.00047,3.76068]
[1779855287951,32.57,75507.92,0.0,0.84254,0.00047,3.76159]
[1779855292987,32.56,75511.68,0.0,0.84437,0.00047,3.73292]
[1779855296007,32.56,75502.33,0.0,0.83996,0.00048,3.80157]
[1779855301044,32.56,75502.41,0.0,0.83997,0.00048,3.80138]
[1779855306079,32.56,75502.64,0.0,0.84009,0.00048,3.79946]
[1779855311114,32.56,75502.49,0.0,0.84002,0.00048,3.8006]
[1779855317158,32.56,75503.86,0.0,0.84067,0.00048,3.79055]
[1779855323197,32.56,75505.1,0.0,0.84126,0.00048,3.78148]
[1779855328233,32.56,75505.81,0.0,0.84159,0.00048,3.77629]
[1779855331255,32.56,75505.34,0.0,0.8419,0.00048,3.76302]
[1779855336289,32.56,75503.72,0.0,0.84113,0.00048,3.775]
[1779855341324,32.56,75504.07,0.0,0.84131,0.00048,3.77221]
[1779855346371,32.56,75504.31,0.0,0.84142,0.00048,3.7705]
[1779855351404,32.56,75489.13,0.0,0.83407,0.00049,3.88251]
[1779855352413,32.56,75482.5,0.0,0.83081,0.0005,3.93124]
[1779855353418,32.56,75483.36,0.0,0.83125,0.0005,3.92471]
[1779855358463,32.57,75472.91,0.0,0.82595,0.00051,4.00241]
[1779855359463,32.57,75468.51,0.0,0.82371,0.00051,4.03486]
[1779855364497,32.57,75468.65,0.0,0.82374,0.00051,4.0344]
[1779855367327,32.58,75473.89,0.0,0.82638,0.00051,3.99616]
[1779855369532,32.58,75480.68,0.0,0.82976,0.0005,3.94674]
[1779855370539,32.58,75489.66,0.0,0.83418,0.00049,3.88091]
[1779855375574,32.6,75487.04,0.0,0.8328,0.00049,3.90168]
[1779855380610,32.61,75487.61,0.0,0.83298,0.00049,3.89889]
[1779855385645,32.62,75481.99,0.0,0.83012,0.0005,3.9415]
[1779855390680,32.63,75478.89,0.0,0.82851,0.0005,3.96516]
[1779855391687,32.63,75479.66,0.0,0.82942,0.0005,3.9429]
[1779855395714,32.63,75486.19,0.0,0.83264,0.00049,3.89525]
[1779855400750,32.63,75484.91,0.0,0.83202,0.00049,3.90447]
[1779855403771,32.63,75478.25,0.0,0.82871,0.0005,3.95327]
[1779855409818,32.64,75477.26,0.0,0.82817,0.0005,3.96125]
[1779855414848,32.64,75478.68,0.0,0.82883,0.0005,3.95161]
[1779855419883,32.65,75478.56,0.0,0.82871,0.0005,3.9533]
[1779855421898,32.65,75472.26,0.0,0.82552,0.00051,3.99975]
[1779855426932,32.66,75469.51,0.0,0.8241,0.00051,4.02027]
[1779855432973,32.66,75466.31,0.0,0.82244,0.00051,4.04398]
[1779855438010,32.66,75465.56,0.0,0.82204,0.00051,4.04965]
[1779855443044,32.66,75466.37,0.0,0.82245,0.00051,4.04392]
[1779855448079,32.66,75462.92,0.0,0.82067,0.00052,4.06918]
[1779855453114,32.67,75465.14,0.0,0.82234,0.00051,4.03625]
[1779855458150,32.67,75463.83,0.0,0.82166,0.00051,4.04595]
[1779855463185,32.66,75459.02,0.0,0.81918,0.00052,4.08093]
[1779855468220,32.67,75454.52,0.0,0.81681,0.00052,4.11414]
[1779855473255,32.67,75456.45,0.0,0.81778,0.00052,4.10061]
[1779855478290,32.67,75456.64,0.0,0.81788,0.00052,4.09917]
[1779855483324,32.67,75454.39,0.0,0.81671,0.00052,4.11547]
[1779855488360,32.67,75451.15,0.0,0.81502,0.00053,4.13893]
[1779855493395,32.67,75448.93,0.0,0.81388,0.00053,4.15457]
[1779855498430,32.66,75452.17,0.0,0.81563,0.00053,4.13049]
[1779855500444,32.66,75456.47,0.0,0.81789,0.00052,4.09906]
[1779855505482,32.66,75456.45,0.0,0.81789,0.00052,4.09906]
[1779855510516,32.66,75454.11,0.0,0.81667,0.00052,4.11598]
[1779855511523,32.66,75453.38,0.0,0.81683,0.00053,4.10446]
[1779855516563,32.65,75451.76,0.0,0.816,0.00053,4.11599]
[1779855521598,32.65,75449.73,0.0,0.81495,0.00053,4.13046]
[1779855523612,32.65,75444.68,0.0,0.81227,0.00053,4.16707]
[1779855525448,32.65,75439.56,0.0,0.80955,0.00054,4.20397]
[1779855529667,32.64,75408.8,0.0,0.79259,0.00057,4.42391]
[1779855530678,32.64,75405.96,0.0,0.79102,0.00057,4.44355]
[1779855535708,32.62,75408.43,0.0,0.79252,0.00057,4.42485]
[1779855540756,32.61,75401.99,0.0,0.78891,0.00057,4.46952]
[1779855541763,32.61,75397.55,0.0,0.78636,0.00058,4.50073]
[1779855543770,32.61,75389.14,0.0,0.78148,0.00059,4.55955]
[1779855548819,32.61,75393.51,0.0,0.78404,0.00058,4.52883]
[1779855550831,32.61,75388.08,0.0,0.78089,0.00059,4.56657]
[1779855555866,32.61,75395.88,0.0,0.78542,0.00058,4.51219]
[1779855558889,32.61,75404.83,0.0,0.79055,0.00057,4.44937]
[1779855563922,32.62,75409.13,0.0,0.79296,0.00057,4.41933]
[1779855568957,32.62,75415.01,0.0,0.79625,0.00056,4.37778]
[1779855571978,32.62,75415.35,0.0,0.79697,0.00056,4.35867]
[1779855577020,32.62,75413.53,0.0,0.79594,0.00056,4.3717]
[1779855582055,32.62,75413.5,0.0,0.79592,0.00056,4.37195]
[1779855587093,32.62,75414.03,0.0,0.79622,0.00056,4.36819]
[1779855592127,32.62,75413.9,0.0,0.79615,0.00056,4.36914]
[1779855598169,32.62,75412.28,0.0,0.79524,0.00056,4.3806]
[1779855603207,32.62,75412.17,0.0,0.79518,0.00056,4.38131]
[1779855608244,32.62,75414.84,0.0,0.79669,0.00056,4.36225]
[1779855613284,32.62,75421.53,0.0,0.80041,0.00056,4.31458]
[1779855618318,32.62,75416.9,0.0,0.79781,0.00056,4.34794]
[1779855623355,32.63,75417.26,0.0,0.798,0.00056,4.34558]
[1779855628389,32.63,75413.71,0.0,0.796,0.00056,4.37098]
[1779855632416,32.63,75413.18,0.0,0.79623,0.00056,4.35809]
[1779855637451,32.63,75404.88,0.0,0.79151,0.00057,4.41713]
[1779855638470,32.63,75398.84,0.0,0.78804,0.00058,4.45987]
[1779855640476,32.63,75389.47,0.0,0.78259,0.00059,4.52562]
[1779855643498,32.63,75388.1,0.0,0.78179,0.00059,4.53505]
[1779855646520,32.62,75399.32,0.0,0.78835,0.00058,4.45601]
[1779855647527,32.62,75404.09,0.0,0.7911,0.00057,4.42222]
[1779855652562,32.62,75404.17,0.0,0.79117,0.00057,4.42138]
[1779855657599,32.62,75405.29,0.0,0.79183,0.00057,4.41322]
[1779855662634,32.62,75405.16,0.0,0.79177,0.00057,4.41396]
[1779855665656,32.61,75414.51,0.0,0.79708,0.00056,4.34733]
[1779855666667,32.61,75415.74,0.0,0.79777,0.00056,4.33859]
[1779855670691,32.62,75409.34,0.0,0.79414,0.00057,4.3844]
[1779855675726,32.62,75407.82,0.0,0.79327,0.00057,4.39523]
[1779855677739,32.62,75402.66,0.0,0.79033,0.00057,4.43178]
[1779855678752,32.62,75397.65,0.0,0.78745,0.00058,4.46702]
[1779855683783,32.61,75396.25,0.0,0.78668,0.00058,4.47641]
[1779855686587,32.61,75403.84,0.0,0.79106,0.00057,4.42273]
[1779855691837,32.61,75408.91,0.0,0.79449,0.00057,4.36994]
[1779855696873,32.61,75405.09,0.0,0.79231,0.00057,4.39706]
[1779855697880,32.61,75410.75,0.0,0.79553,0.00057,4.35685]
[1779855699895,32.61,75415.98,0.0,0.79847,0.00056,4.31966]
[1779855703925,32.61,75408.77,0.0,0.79437,0.00057,4.37141]
[1779855708958,32.61,75405.78,0.0,0.79267,0.00057,4.39266]
[1779855713993,32.61,75408.84,0.0,0.79441,0.00057,4.37099]
[1779855719029,32.62,75410.32,0.0,0.79523,0.00057,4.36064]
[1779855724064,32.62,75411.29,0.0,0.79576,0.00057,4.35397]
[1779855729098,32.62,75411.34,0.0,0.79577,0.00057,4.35387]
[1779855734147,32.62,75413.8,0.0,0.79713,0.00056,4.33664]
[1779855737160,32.63,75406.32,0.0,0.79289,0.00057,4.38997]
[1779855738169,32.63,75395.25,0.0,0.78652,0.00058,4.46808]
[1779855743197,32.62,75391.43,0.0,0.78433,0.00058,4.49442]
[1779855748231,32.61,75393.18,0.0,0.78539,0.00058,4.48167]
[1779855751253,32.61,75393.97,0.0,0.7864,0.00058,4.45918]
[1779855756288,32.61,75394.38,0.0,0.78667,0.00058,4.45589]
[1779855761323,32.6,75392.55,0.0,0.78564,0.00058,4.46835]
[1779855767365,32.6,75393.43,0.0,0.78619,0.00058,4.46166]
[1779855773408,32.59,75393.97,0.0,0.78655,0.00058,4.45736]
[1779855781463,32.58,75394.47,0.0,0.78689,0.00058,4.45318]
[1779855786497,32.58,75395.45,0.0,0.7875,0.00058,4.44589]
[1779855789519,32.57,75388.19,0.0,0.78327,0.00059,4.49659]
[1779855794557,32.57,75385.85,0.0,0.78192,0.00059,4.51264]
[1779855799589,32.57,75384.55,0.0,0.78115,0.00059,4.52169]
[1779855804626,32.58,75382.18,0.0,0.7797,0.00059,4.53873]
[1779855810666,32.58,75381.34,0.0,0.77916,0.00059,4.54512]
[1779855815700,32.58,75386.22,0.0,0.78258,0.00059,4.49436]
[1779855820736,32.58,75386.95,0.0,0.78301,0.00059,4.48925]
[1779855825772,32.58,75384.66,0.0,0.78164,0.00059,4.50548]
[1779855830808,32.59,75385.1,0.0,0.78186,0.00059,4.50296]
[1779855835843,32.6,75385.1,0.0,0.78181,0.00059,4.5035]
[1779855840877,32.6,75385.29,0.0,0.7819,0.00059,4.50245]
[1779855845913,32.59,75385.76,0.0,0.78225,0.00059,4.49832]
[1779855850953,32.58,75390.77,0.0,0.78527,0.00059,4.46233]
[1779855855984,32.57,75391.4,0.0,0.7857,0.00059,4.45727]
[1779855861022,32.56,75391.95,0.0,0.78607,0.00059,4.45273]
[1779855866058,32.56,75392.28,0.0,0.78632,0.00059,4.44978]
[1779855870087,32.55,75397.44,0.0,0.78936,0.00058,4.41297]
[1779855871094,32.55,75398.52,0.0,0.79052,0.00058,4.38846]
[1779855872099,32.55,75405.8,0.0,0.79472,0.00057,4.33669]
[1779855877933,32.55,75406.83,0.0,0.7953,0.00057,4.32942]
[1779855883177,32.56,75406.3,0.0,0.79498,0.00057,4.33352]
[1779855888212,32.56,75404.48,0.0,0.79393,0.00057,4.34656]
[1779855893248,32.56,75403.18,0.0,0.79317,0.00058,4.35589]
[1779855898281,32.56,75402.03,0.0,0.79251,0.00058,4.36411]
[1779855903316,32.56,75400.47,0.0,0.7916,0.00058,4.37523]
[1779855908356,32.56,75398.91,0.0,0.7907,0.00058,4.38632]
[1779855913387,32.56,75399.74,0.0,0.79118,0.00058,4.38049]
[1779855918424,32.56,75398.71,0.0,0.79057,0.00058,4.38785]
[1779855923458,32.56,75399.09,0.0,0.79079,0.00058,4.38522]
[1779855931513,32.57,75399.45,0.0,0.7915,0.00058,4.36622]
[1779855936549,32.58,75398.76,0.0,0.79099,0.00058,4.37246]
[1779855941584,32.58,75398.1,0.0,0.7906,0.00058,4.37728]
[1779855946619,32.58,75397.55,0.0,0.79027,0.00058,4.3813]
[1779855952661,32.59,75397.01,0.0,0.78995,0.00058,4.38526]
[1779855957694,32.59,75396.91,0.0,0.78988,0.00058,4.38607]
[1779855962730,32.59,75394.22,0.0,0.78831,0.00058,4.40515]
[1779855968772,32.59,75393.64,0.0,0.78797,0.00058,4.4092]
[1779855973811,32.59,75393.94,0.0,0.78815,0.00058,4.40703]
[1779855978847,32.59,75394.35,0.0,0.78839,0.00058,4.40407]
[1779855984890,32.59,75394.58,0.0,0.78853,0.00058,4.40238]
[1779855989924,32.58,75395.14,0.0,0.78887,0.00058,4.39837]
[1779855991937,32.58,75394.77,0.0,0.78919,0.00058,4.3841]
[1779855996977,32.58,75394.12,0.0,0.78881,0.00058,4.38866]
[1779856002013,32.58,75394.25,0.0,0.78889,0.00058,4.38774]
[1779856007052,32.58,75396.87,0.0,0.79042,0.00058,4.36921]
[1779856013095,32.59,75399.06,0.0,0.79167,0.00058,4.3539]
[1779856018923,32.59,75397.47,0.0,0.79074,0.00058,4.36531]
[1779856024171,32.59,75397.71,0.0,0.79087,0.00058,4.36373]
[1779856029207,32.59,75395.75,0.0,0.78973,0.00058,4.37761]
[1779856034241,32.59,75395.61,0.0,0.78965,0.00058,4.37859]
[1779856035248,32.59,75388.91,0.0,0.78572,0.00059,4.42575]
[1779856040284,32.59,75394.39,0.0,0.78896,0.00058,4.38685]
[1779856045319,32.58,75396.31,0.0,0.79009,0.00058,4.37323]
[1779856051361,32.59,75399.01,0.0,0.79219,0.00058,4.33733]
[1779856056395,32.59,75397.92,0.0,0.79154,0.00058,4.34525]
[1779856062440,32.59,75396.79,0.0,0.79087,0.00058,4.35343]
[1779856067475,32.59,75395.91,0.0,0.79035,0.00058,4.35977]
[1779856072510,32.59,75395.84,0.0,0.7903,0.00058,4.36028]
[1779856079343,32.59,75395.27,0.0,0.78997,0.00058,4.36429]
[1779856084594,32.59,75398.18,0.0,0.79167,0.00058,4.34367]
[1779856089630,32.59,75397.65,0.0,0.79136,0.00058,4.34738]
[1779856094663,32.59,75396.08,0.0,0.79046,0.00058,4.35833]
[1779856099699,32.59,75396.49,0.0,0.79072,0.00058,4.35525]
[1779856104735,32.59,75397.9,0.0,0.79155,0.00058,4.3451]
[1779856109770,32.58,75399.25,0.0,0.79235,0.00058,4.33537]
[1779856111785,32.58,75399.24,0.0,0.79289,0.00058,4.3184]
[1779856116820,32.58,75398.77,0.0,0.79263,0.00058,4.32163]
[1779856121854,32.58,75398.18,0.0,0.7923,0.00058,4.32567]
[1779856127896,32.58,75400.05,0.0,0.7934,0.00058,4.31221]
[1779856132931,32.58,75399.74,0.0,0.79323,0.00058,4.3143]
[1779856137966,32.57,75399.72,0.0,0.79323,0.00058,4.31429]
[1779856143002,32.57,75397.01,0.0,0.79167,0.00058,4.33335]
[1779856148039,32.57,75397.49,0.0,0.79197,0.00058,4.32967]
[1779856153074,32.57,75396.79,0.0,0.79159,0.00058,4.33434]
[1779856158110,32.56,75398.11,0.0,0.79238,0.00058,4.32466]
[1779856163145,32.56,75396.88,0.0,0.79169,0.00058,4.33309]
[1779856168179,32.56,75395.15,0.0,0.7907,0.00058,4.34505]
[1779856171200,32.55,75396.08,0.0,0.79181,0.00058,4.32125]
[1779856176236,32.55,75397.41,0.0,0.79261,0.00058,4.31156]
[1779856181271,32.55,75397.58,0.0,0.79272,0.00058,4.31019]
[1779856186306,32.55,75397.27,0.0,0.79256,0.00058,4.3122]
[1779856192348,32.54,75397.34,0.0,0.79262,0.00058,4.31145]
[1779856197384,32.54,75392.45,0.0,0.78978,0.00059,4.34584]
[1779856202420,32.54,75388.14,0.0,0.78727,0.00059,4.37592]
[1779856207456,32.53,75384.88,0.0,0.78537,0.0006,4.39843]
[1779856208461,32.53,75376.5,0.0,0.78035,0.0006,4.45702]
[1779856210279,32.52,75373.06,0.0,0.7783,0.00061,4.48067]
[1779856211483,32.52,75389.83,0.0,0.78836,0.00059,4.36281]
[1779856213496,32.52,75395.22,0.0,0.79154,0.00059,4.32454]
[1779856215521,32.52,75385.78,0.0,0.78597,0.00059,4.39132]
[1779856216519,32.52,75376.27,0.0,0.78027,0.0006,4.45795]
[1779856220548,32.52,75362.61,0.0,0.77196,0.00062,4.55219]
[1779856223568,32.51,75355.69,0.0,0.76771,0.00062,4.59901]
[1779856225594,32.51,75347.64,0.0,0.76267,0.00063,4.65345]
[1779856226619,32.51,75326.31,0.0,0.74901,0.00065,4.79468]
[1779856227617,32.51,75311.24,0.0,0.73912,0.00066,4.89142]
[1779856228625,32.5,75307.53,0.0,0.73667,0.00067,4.91467]
[1779856230655,32.5,75292.38,0.0,0.7265,0.00068,5.00822]
[1779856231657,32.5,75267.83,0.0,0.70999,0.0007,5.13779]
[1779856232654,32.49,75258.5,0.0,0.70344,0.00071,5.19062]
[1779856233661,32.49,75257.59,0.0,0.70281,0.00071,5.19554]
[1779856235679,32.48,75271.25,0.0,0.71248,0.0007,5.11714]
[1779856236687,32.47,75272.76,0.0,0.71359,0.0007,5.10795]
[1779856241731,32.45,75290.24,0.0,0.72576,0.00068,5.00275]
[1779856242729,32.45,75297.07,0.0,0.73042,0.00068,4.96075]
[1779856243736,32.45,75289.96,0.0,0.72558,0.00068,5.0044]
[1779856244743,32.45,75288.14,0.0,0.72434,0.00069,5.01536]
[1779856248771,32.44,75299.41,0.0,0.73207,0.00068,4.94561]
[1779856252800,32.44,75293.67,0.0,0.72819,0.00068,4.98101]
[1779856257835,32.43,75290.56,0.0,0.72613,0.00068,4.99942]
[1779856258841,32.43,75284.54,0.0,0.722,0.00069,5.03593]
[1779856259848,32.42,75273.12,0.0,0.71411,0.0007,5.10356]
[1779856260791,32.42,75273.12,0.0,0.71411,0.0007,5.10356]
[1779856260892,32.42,75256.24,0.0,0.7022,0.00071,5.20034]
[1779856261864,32.42,75256.24,0.0,0.70222,0.00071,5.2002]
[1779856265899,32.41,75252.9,0.0,0.69992,0.00072,5.21815]
[1779856270931,32.4,75259.34,0.0,0.70454,0.00071,5.18177]
[1779856272946,32.4,75248.69,0.0,0.69695,0.00072,5.24103]
[1779856277981,32.4,75260.49,0.0,0.70536,0.00071,5.17521]
[1779856278989,32.41,75261.67,0.0,0.70615,0.00071,5.16893]
[1779856280642,32.41,75259.83,0.0,0.70484,0.00071,5.17943]
[1779856285052,32.41,75217.93,0.0,0.67442,0.00074,5.40237]
[1779856286060,32.41,75206.5,0.0,0.66592,0.00075,5.45766]
[1779856287071,32.41,75214.38,0.0,0.67181,0.00074,5.41963]
[1779856288078,32.41,75194.97,0.0,0.65726,0.00076,5.51095]
[1779856289090,32.4,75184.37,0.0,0.64922,0.00076,5.5577]
[1779856290094,32.4,75192.87,0.0,0.6557,0.00076,5.52025]
[1779856291100,32.4,75200.42,0.0,0.66177,0.00075,5.4704]
[1779856296141,32.38,75198.83,0.0,0.66064,0.00076,5.47735]
[1779856297144,32.38,75206.67,0.0,0.66656,0.00075,5.44052]
[1779856298159,32.38,75212.72,0.0,0.6711,0.00075,5.4113]
[1779856299164,32.38,75224.14,0.0,0.67958,0.00074,5.35442]
[1779856300171,32.38,75238.82,0.0,0.69035,0.00073,5.27779]
[1779856302187,32.37,75246.33,0.0,0.69581,0.00072,5.23704]
[1779856303193,32.37,75247.13,0.0,0.6964,0.00072,5.23258]
[1779856304200,32.37,75239.79,0.0,0.69109,0.00073,5.27236]
[1779856305207,32.37,75237.15,0.0,0.68916,0.00073,5.28646]
[1779856306214,32.37,75231.22,0.0,0.68483,0.00073,5.31768]
[1779856307220,32.37,75216.45,0.0,0.67392,0.00074,5.39271]
[1779856308228,32.37,75210.29,0.0,0.66932,0.00075,5.42281]
[1779856311249,32.37,75215.75,0.0,0.67341,0.00074,5.39605]
[1779856312256,32.37,75222.17,0.0,0.67818,0.00074,5.36397]
[1779856314270,32.37,75225.47,0.0,0.68062,0.00074,5.34723]
[1779856316286,32.37,75233.0,0.0,0.68614,0.00073,5.30831]
[1779856320312,32.37,75227.39,0.0,0.68199,0.00074,5.33765]
[1779856323333,32.48,75219.76,0.0,0.67581,0.00074,5.38009]
[1779856324343,32.49,75211.14,0.0,0.66939,0.00075,5.42245]
[1779856325348,32.49,75207.43,0.0,0.6666,0.00075,5.44029]
[1779856327361,32.49,75218.06,0.0,0.6745,0.00074,5.38887]
[1779856328369,32.49,75227.72,0.0,0.68162,0.00073,5.34035]
[1779856329376,32.5,75234.85,0.0,0.68682,0.00073,5.30349]
[1779856331391,32.5,75237.15,0.0,0.68847,0.00073,5.29157]
[1779856336410,32.51,75238.86,0.0,0.68964,0.00073,5.28304]
[1779856338440,32.52,75220.01,0.0,0.67581,0.00074,5.38009]
[1779856339447,32.52,75214.18,0.0,0.67148,0.00074,5.40883]
[1779856340453,32.52,75206.48,0.0,0.66574,0.00075,5.44577]
[1779856344483,32.53,75200.94,0.0,0.66154,0.00075,5.47192]
[1779856347504,32.54,75189.79,0.0,0.65308,0.00076,5.52234]
[1779856350526,32.55,75179.78,0.0,0.64543,0.00076,5.56546]
[1779856351531,32.55,75177.07,0.0,0.64367,0.00077,5.56159]
[1779856356566,32.56,75177.4,0.0,0.64387,0.00077,5.56053]
[1779856358580,32.57,75183.18,0.0,0.64827,0.00076,5.53636]
[1779856359589,32.57,75189.25,0.0,0.65288,0.00076,5.51021]
[1779856364624,32.59,75192.33,0.0,0.65513,0.00076,5.49714]
[1779856369658,32.61,75191.14,0.0,0.65414,0.00076,5.50293]
[1779856374693,32.63,75193.71,0.0,0.656,0.00076,5.49203]
[1779856379730,32.65,75201.29,0.0,0.66162,0.00075,5.45828]
[1779856384763,32.67,75202.1,0.0,0.66212,0.00075,5.4552]
[1779856386783,32.68,75194.2,0.0,0.65614,0.00075,5.4912]
[1779856388790,32.73,75188.34,0.0,0.6515,0.00076,5.51819]
[1779856393825,32.83,75182.27,0.0,0.64648,0.00076,5.54641]
[1779856397853,32.85,75193.88,0.0,0.65516,0.00075,5.49703]
[1779856398861,32.85,75199.4,0.0,0.65929,0.00075,5.47252]
[1779856403899,32.87,75195.03,0.0,0.65592,0.00075,5.49262]
[1779856408934,32.89,75194.84,0.0,0.65568,0.00075,5.49399]
[1779856411955,32.9,75191.34,0.0,0.65335,0.00075,5.49424]
[1779856414977,32.92,75200.05,0.0,0.65984,0.00075,5.45593]
[1779856416991,32.92,75205.87,0.0,0.66415,0.00074,5.42954]
[1779856417996,32.93,75212.08,0.0,0.66874,0.00074,5.40058]
[1779856422025,32.94,75205.46,0.0,0.66378,0.00074,5.43184]
[1779856424039,32.94,75199.26,0.0,0.65913,0.00075,5.46024]
[1779856429074,32.96,75198.14,0.0,0.65823,0.00075,5.46563]
[1779856434108,32.97,75200.73,0.0,0.6601,0.00075,5.45441]
[1779856437130,32.98,75217.76,0.0,0.67267,0.00073,5.37514]
[1779856442172,33.0,75218.7,0.0,0.67327,0.00073,5.37123]
[1779856447208,33.02,75217.73,0.0,0.67246,0.00073,5.37655]
[1779856449221,33.03,75223.83,0.0,0.67688,0.00073,5.34715]
[1779856454256,33.05,75221.78,0.0,0.67527,0.00073,5.35795]
[1779856458285,33.07,75225.49,0.0,0.6779,0.00073,5.34032]
[1779856462312,33.24,75233.82,0.0,0.68306,0.00072,5.30487]
[1779856467350,33.47,75230.12,0.0,0.67926,0.00072,5.33126]
[1779856468354,33.48,75226.45,0.0,0.6766,0.00072,5.34927]
[1779856471379,33.49,75226.09,0.0,0.67668,0.00072,5.33572]
[1779856476411,33.51,75229.72,0.0,0.67918,0.00072,5.31879]
[1779856481446,33.53,75231.06,0.0,0.68003,0.00072,5.31299]
[1779856485476,33.55,75236.8,0.0,0.68408,0.00071,5.28492]
[1779856490517,33.56,75232.93,0.0,0.68123,0.00072,5.30479]
[1779856492524,33.57,75230.39,0.0,0.67937,0.00072,5.31753]
[1779856497558,33.59,75231.31,0.0,0.67995,0.00072,5.3136]
[1779856501587,33.6,75226.48,0.0,0.6764,0.00072,5.33761]
[1779856506620,33.62,75230.4,0.0,0.67913,0.00072,5.31917]
[1779856511657,33.64,75231.1,0.0,0.67956,0.00072,5.31624]
[1779856516691,33.65,75231.64,0.0,0.67988,0.00072,5.31409]
[1779856521727,33.66,75231.1,0.0,0.67942,0.00072,5.31721]
[1779856526762,33.68,75233.53,0.0,0.6811,0.00071,5.30575]
[1779856529782,33.68,75228.17,0.0,0.67724,0.00072,5.332]
[1779856531797,33.68,75225.89,0.0,0.67599,0.00072,5.32732]
[1779856535824,33.69,75220.41,0.0,0.67202,0.00072,5.35348]
[1779856536832,33.69,75212.58,0.0,0.66633,0.00073,5.38979]
[1779856540859,33.68,75206.58,0.0,0.66196,0.00073,5.41683]
[1779856545895,33.68,75209.17,0.0,0.66385,0.00073,5.40523]
[1779856550932,33.69,75210.63,0.0,0.66489,0.00073,5.39882]
[1779856555966,33.7,75212.96,0.0,0.66653,0.00073,5.38859]
[1779856557979,33.71,75219.93,0.0,0.67157,0.00072,5.35642]
[1779856563014,33.72,75220.58,0.0,0.67198,0.00072,5.35375]
[1779856568050,33.73,75219.79,0.0,0.67136,0.00072,5.35781]
[1779856573084,33.74,75215.97,0.0,0.66856,0.00073,5.37573]
[1779856575099,33.74,75210.52,0.0,0.66459,0.00073,5.4007]
[1779856580138,33.74,75211.26,0.0,0.66512,0.00073,5.39742]
[1779856585173,33.74,75211.68,0.0,0.66541,0.00073,5.39558]
[1779856590208,33.74,75204.86,0.0,0.66043,0.00073,5.42614]
[1779856591215,33.75,75202.74,0.0,0.65924,0.00074,5.41994]
[1779856596250,33.75,75202.94,0.0,0.65937,0.00074,5.41913]
[1779856601285,33.75,75205.62,0.0,0.66133,0.00073,5.40738]
[1779856606320,33.75,75207.74,0.0,0.66286,0.00073,5.39802]
[1779856611354,33.76,75210.58,0.0,0.66492,0.00073,5.38537]
[1779856612306,33.76,75210.58,0.0,0.66492,0.00073,5.38537]
[1779856618404,33.76,75208.99,0.0,0.66373,0.00073,5.3927]
[1779856623814,33.77,75209.91,0.0,0.66439,0.00073,5.38864]
[1779856629481,33.77,75211.98,0.0,0.66588,0.00073,5.37943]
[1779856634515,33.78,75214.23,0.0,0.6675,0.00073,5.36925]
[1779856639550,33.78,75214.74,0.0,0.66788,0.00073,5.36688]
[1779856641565,33.78,75221.34,0.0,0.67266,0.00072,5.33618]
[1779856646599,33.78,75224.97,0.0,0.67527,0.00072,5.31907]
[1779856651635,33.79,75227.6,0.0,0.67753,0.00072,5.29088]
[1779856656670,33.8,75228.44,0.0,0.67808,0.00072,5.28716]
[1779856661704,33.81,75225.77,0.0,0.67611,0.00072,5.30035]
[1779856666741,33.82,75225.32,0.0,0.67574,0.00072,5.30283]
[1779856671776,33.83,75223.92,0.0,0.67468,0.00072,5.30983]
[1779856676817,33.84,75223.14,0.0,0.67406,0.00072,5.31388]
[1779856681849,33.85,75219.36,0.0,0.67128,0.00072,5.33193]
[1779856685876,33.85,75212.78,0.0,0.66647,0.00073,5.36245]
[1779856690911,33.86,75212.33,0.0,0.66612,0.00073,5.36463]
[1779856695946,33.86,75215.18,0.0,0.66817,0.00073,5.35178]
[1779856700981,33.87,75215.45,0.0,0.66833,0.00073,5.35076]
[1779856706016,33.88,75215.11,0.0,0.66806,0.00073,5.35251]
[1779856711052,33.88,75214.75,0.0,0.66815,0.00073,5.3386]
[1779856716085,33.89,75215.43,0.0,0.66862,0.00073,5.33568]
[1779856721121,33.9,75215.56,0.0,0.66868,0.00073,5.33529]
[1779856726157,33.9,75215.31,0.0,0.66847,0.00073,5.33663]
[1779856731192,33.91,75216.26,0.0,0.66913,0.00073,5.33247]
[1779856736227,33.92,75221.86,0.0,0.67315,0.00072,5.30666]
[1779856741265,33.93,75221.37,0.0,0.67274,0.00072,5.30931]
[1779856746298,33.94,75220.99,0.0,0.67241,0.00072,5.31142]
[1779856751334,33.95,75224.96,0.0,0.67524,0.00072,5.29299]
[1779856752340,33.95,75230.82,0.0,0.67944,0.00072,5.26496]
[1779856756369,33.96,75236.62,0.0,0.68353,0.00071,5.23694]
[1779856761405,33.98,75242.28,0.0,0.68749,0.00071,5.20923]
[1779856763419,33.98,75247.76,0.0,0.69132,0.0007,5.18173]
[1779856766439,33.98,75253.64,0.0,0.69544,0.0007,5.15146]
[1779856768453,33.98,75243.47,0.0,0.68829,0.00071,5.20353]
[1779856771475,33.98,75241.07,0.0,0.68701,0.00071,5.19956]
[1779856776510,33.98,75237.68,0.0,0.6846,0.00071,5.21649]
[1779856781545,33.98,75237.3,0.0,0.68433,0.00071,5.21835]
[1779856786579,33.98,75238.37,0.0,0.68509,0.00071,5.21302]
[1779856791615,33.98,75242.23,0.0,0.68784,0.00071,5.19372]
[1779856796650,33.98,75242.74,0.0,0.6882,0.00071,5.19115]
[1779856801686,33.98,75248.62,0.0,0.69235,0.0007,5.16129]
[1779856806719,33.99,75250.8,0.0,0.69387,0.0007,5.1502]
[1779856811756,33.99,75255.29,0.0,0.69699,0.0007,5.12705]
[1779856816795,34.0,75250.99,0.0,0.69395,0.0007,5.14961]
[1779856821831,34.0,75251.28,0.0,0.69414,0.0007,5.14824]
[1779856826865,34.0,75251.65,0.0,0.69438,0.0007,5.14644]
[1779856831901,34.01,75252.31,0.0,0.69527,0.0007,5.12696]
[1779856836939,34.01,75251.82,0.0,0.69491,0.0007,5.12963]
[1779856841975,34.01,75252.72,0.0,0.69552,0.0007,5.1251]
[1779856846003,34.02,75244.9,0.0,0.69,0.00071,5.16535]
[1779856851039,34.02,75245.88,0.0,0.69069,0.00071,5.16033]
[1779856855044,34.02,75252.03,0.0,0.69503,0.0007,5.12873]
[1779856860102,34.02,75254.86,0.0,0.697,0.0007,5.11412]
[1779856865155,34.02,75253.62,0.0,0.69611,0.0007,5.12074]
[1779856870191,34.03,75254.0,0.0,0.69636,0.0007,5.11892]
[1779856875225,34.03,75255.74,0.0,0.69756,0.0007,5.10998]
[1779856880266,34.03,75235.2,0.0,0.68301,0.00071,5.2144]
[1779856881270,34.03,75227.57,0.0,0.67753,0.00072,5.25141]
[1779856882281,34.03,75226.41,0.0,0.6767,0.00072,5.25692]
[1779856887316,34.03,75227.26,0.0,0.67734,0.00072,5.25268]
[1779856888322,34.03,75220.19,0.0,0.67224,0.00073,5.28605]
[1779856889332,34.02,75214.03,0.0,0.66778,0.00073,5.31432]
[1779856891345,34.02,75211.88,0.0,0.66662,0.00073,5.3081]
[1779856896381,34.01,75209.28,0.0,0.66475,0.00073,5.31958]
[1779856901415,34.0,75211.05,0.0,0.66607,0.00073,5.31146]
[1779856906454,34.0,75208.64,0.0,0.6643,0.00073,5.32237]
[1779856910481,34.01,75203.16,0.0,0.66026,0.00074,5.34667]
[1779856916523,34.01,75202.89,0.0,0.66005,0.00074,5.34787]
[1779856921558,34.01,75198.76,0.0,0.657,0.00074,5.36579]
[1779856924580,34.01,75192.8,0.0,0.65257,0.00074,5.39111]
[1779856929615,34.01,75188.01,0.0,0.64898,0.00075,5.41103]
[1779856934651,34.01,75186.31,0.0,0.6477,0.00075,5.41803]
[1779856938655,34.01,75185.88,0.0,0.64738,0.00075,5.41981]
[1779856944720,34.02,75181.1,0.0,0.64378,0.00075,5.43907]
[1779856945705,34.02,75181.1,0.0,0.64378,0.00075,5.43907]
[1779856951769,34.02,75180.5,0.0,0.64367,0.00075,5.42586]
[1779856957811,34.02,75181.28,0.0,0.64425,0.00075,5.42282]
[1779856962846,34.03,75186.91,0.0,0.64845,0.00075,5.40024]
[1779856968888,34.03,75187.48,0.0,0.64885,0.00075,5.39805]
[1779856974930,34.04,75191.84,0.0,0.65208,0.00075,5.38019]
[1779856979964,34.05,75193.87,0.0,0.65357,0.00074,5.37184]
[1779856986007,34.05,75193.64,0.0,0.65336,0.00074,5.37298]
[1779856991042,34.06,75195.01,0.0,0.65436,0.00074,5.36735]
[1779856996077,34.07,75198.36,0.0,0.65682,0.00074,5.35326]
[1779857001112,34.07,75196.96,0.0,0.65575,0.00074,5.35943]
[1779857006113,34.08,75198.01,0.0,0.6565,0.00074,5.35513]
[1779857011181,34.09,75198.09,0.0,0.6569,0.00074,5.33918]
[1779857016182,34.09,75197.69,0.0,0.65657,0.00074,5.34108]
[1779857021252,34.1,75197.53,0.0,0.65641,0.00074,5.34195]
[1779857026289,34.11,75197.36,0.0,0.65626,0.00074,5.34286]
[1779857031321,34.12,75197.22,0.0,0.65613,0.00074,5.34362]
[1779857036357,34.12,75198.94,0.0,0.65737,0.00074,5.33644]
[1779857041391,34.13,75199.61,0.0,0.65784,0.00074,5.33374]
[1779857046427,34.14,75201.53,0.0,0.65923,0.00074,5.32563]
[1779857051461,34.14,75201.95,0.0,0.65951,0.00074,5.32399]
[1779857056499,34.15,75205.32,0.0,0.66195,0.00074,5.30951]
[1779857058513,34.16,75210.84,0.0,0.66601,0.00073,5.28498]
[1779857066532,34.16,75211.08,0.0,0.66614,0.00073,5.28415]
[1779857071603,34.17,75209.17,0.0,0.66511,0.00074,5.27693]
[1779857076642,34.18,75213.17,0.0,0.66801,0.00073,5.25913]
[1779857081675,34.19,75211.71,0.0,0.6669,0.00073,5.266]
[1779857092753,34.21,75210.78,0.0,0.66613,0.00073,5.27068]
[1779857097789,34.21,75214.06,0.0,0.6685,0.00073,5.2561]
[1779857100811,34.22,75221.75,0.0,0.67407,0.00073,5.22081]
[1779857102825,34.23,75227.51,0.0,0.67823,0.00072,5.19369]
[1779857105845,34.23,75235.14,0.0,0.68371,0.00072,5.15687]
[1779857109874,34.24,75246.19,0.0,0.69155,0.00071,5.10201]
[1779857113901,34.25,75255.07,0.0,0.69777,0.0007,5.05675]
[1779857116928,34.25,75270.64,0.0,0.7086,0.00069,4.97398]
[1779857118937,34.25,75285.79,0.0,0.71896,0.00068,4.8902]
[1779857120951,34.26,75294.71,0.0,0.72496,0.00067,4.83951]
[1779857122965,34.26,75301.13,0.0,0.72923,0.00067,4.80255]
[1779857128005,34.27,75305.23,0.0,0.73188,0.00066,4.77917]
[1779857131022,34.28,75303.02,0.0,0.73089,0.00067,4.77564]
[1779857136059,34.29,75305.76,0.0,0.73263,0.00066,4.76023]
[1779857141094,34.31,75310.71,0.0,0.73581,0.00066,4.73174]
[1779857143107,34.32,75318.37,0.0,0.7408,0.00065,4.68617]
[1779857145123,34.32,75320.83,0.0,0.74237,0.00065,4.67161]
[1779857150159,34.34,75319.45,0.0,0.74137,0.00065,4.68093]
[1779857155193,34.36,75332.81,0.0,0.74987,0.00064,4.60046]
[1779857156200,34.36,75336.93,0.0,0.75248,0.00064,4.57507]
[1779857161236,34.37,75337.43,0.0,0.75272,0.00064,4.57276]
[1779857162243,34.38,75331.02,0.0,0.74861,0.00064,4.61257]
[1779857164257,34.38,75330.69,0.0,0.74838,0.00064,4.61481]
[1779857166271,34.38,75336.6,0.0,0.75213,0.00064,4.57855]
[1779857171306,34.4,75338.74,0.0,0.75341,0.00063,4.56599]
[1779857176342,34.41,75337.11,0.0,0.75229,0.00063,4.57691]
[1779857181376,34.42,75342.2,0.0,0.75543,0.00063,4.54604]
[1779857186410,34.44,75347.85,0.0,0.75888,0.00063,4.51158]
[1779857191447,34.45,75354.99,0.0,0.76381,0.00062,4.44979]
[1779857196481,34.46,75352.42,0.0,0.76213,0.00062,4.46695]
[1779857201516,34.47,75353.27,0.0,0.76258,0.00062,4.46237]
[1779857204537,34.48,75347.83,0.0,0.75915,0.00063,4.49715]
[1779857206550,34.48,75345.35,0.0,0.75758,0.00063,4.51296]
[1779857211586,34.49,75345.79,0.0,0.7578,0.00063,4.51071]
[1779857216622,34.5,75346.41,0.0,0.75813,0.00063,4.50746]
[1779857223671,34.51,75346.62,0.0,0.75819,0.00063,4.50688]
[1779857228705,34.52,75346.91,0.0,0.75832,0.00063,4.50557]
[1779857233742,34.53,75350.36,0.0,0.76042,0.00062,4.48444]
[1779857239782,34.54,75350.84,0.0,0.76064,0.00062,4.48219]
[1779857244817,34.55,75349.72,0.0,0.75988,0.00062,4.48987]
[1779857249852,34.56,75349.21,0.0,0.7595,0.00062,4.49367]
[1779857251866,34.57,75349.37,0.0,0.76015,0.00062,4.4755]
[1779857256902,34.58,75348.85,0.0,0.75976,0.00062,4.4794]
[1779857261936,34.59,75349.83,0.0,0.76031,0.00062,4.47387]
[1779857266971,34.6,75348.23,0.0,0.75925,0.00063,4.48453]
[1779857272010,34.6,75350.54,0.0,0.76063,0.00062,4.47062]
[1779857277041,34.62,75353.39,0.0,0.76233,0.00062,4.45337]
[1779857281071,34.62,75359.89,0.0,0.7663,0.00061,4.41259]
[1779857286076,34.63,75363.93,0.0,0.76873,0.00061,4.3873]
[1779857291139,34.64,75366.37,0.0,0.77015,0.00061,4.3723]
[1779857296175,34.65,75370.23,0.0,0.77242,0.0006,4.34822]
[1779857303224,34.67,75369.76,0.0,0.77204,0.00061,4.35234]
[1779857308259,34.68,75367.57,0.0,0.77064,0.00061,4.36715]
[1779857311280,34.68,75363.95,0.0,0.76898,0.00061,4.37318]
[1779857314301,34.69,75354.32,0.0,0.76303,0.00062,4.43468]
[1779857316317,34.69,75351.36,0.0,0.76116,0.00062,4.4536]
[1779857321352,34.7,75354.11,0.0,0.76281,0.00062,4.43692]
[1779857326389,34.71,75351.53,0.0,0.76114,0.00062,4.45385]
[1779857331424,34.72,75351.17,0.0,0.76085,0.00062,4.45676]
[1779857336458,34.73,75351.44,0.0,0.76095,0.00062,4.45575]
[1779857341493,34.74,75352.33,0.0,0.76144,0.00062,4.45087]
[1779857346530,34.76,75351.67,0.0,0.76096,0.00062,4.45573]
[1779857351564,34.76,75358.01,0.0,0.76484,0.00062,4.41618]
[1779857356599,34.76,75358.21,0.0,0.76498,0.00062,4.4147]
[1779857358613,34.76,75365.85,0.0,0.76967,0.00061,4.36604]
[1779857363648,34.76,75366.19,0.0,0.76987,0.00061,4.36389]
[1779857368682,34.76,75378.04,0.0,0.77702,0.0006,4.28752]
[1779857369690,34.76,75378.87,0.0,0.77751,0.0006,4.28212]
[1779857374725,34.76,75382.76,0.0,0.78042,0.00059,4.23907]
[1779857379760,34.76,75385.44,0.0,0.782,0.00059,4.22168]
[1779857384795,34.76,75384.49,0.0,0.78143,0.00059,4.22801]
[1779857390838,34.76,75387.47,0.0,0.78317,0.00059,4.20871]
[1779857392852,34.76,75393.26,0.0,0.78655,0.00058,4.17077]
[1779857397887,34.77,75394.26,0.0,0.7871,0.00058,4.16462]
[1779857402922,34.78,75397.34,0.0,0.78884,0.00058,4.14479]
[1779857407957,34.78,75388.45,0.0,0.78362,0.00059,4.20372]
[1779857412992,34.78,75388.15,0.0,0.78343,0.00059,4.2058]
[1779857416014,34.79,75393.7,0.0,0.78667,0.00058,4.16943]
[1779857422055,34.79,75394.56,0.0,0.78714,0.00058,4.16418]
[1779857427063,34.8,75392.42,0.0,0.78586,0.00058,4.17858]
[1779857431121,34.8,75392.09,0.0,0.78626,0.00059,4.16307]
[1779857436156,34.8,75398.59,0.0,0.79001,0.00058,4.1205]
[1779857441192,34.81,75400.51,0.0,0.79107,0.00058,4.1084]
[1779857446228,34.82,75400.62,0.0,0.79107,0.00058,4.10831]
[1779857451263,34.83,75404.85,0.0,0.79345,0.00057,4.08092]
[1779857455291,34.84,75411.83,0.0,0.79736,0.00057,4.03512]
[1779857460326,34.85,75419.22,0.0,0.80142,0.00056,3.98676]
[1779857462340,34.86,75424.64,0.0,0.80439,0.00055,3.95092]
[1779857463346,34.86,75431.09,0.0,0.80793,0.00055,3.90744]
[1779857468382,34.87,75439.18,0.0,0.81228,0.00054,3.85326]
[1779857470396,34.87,75444.77,0.0,0.81525,0.00053,3.81563]
[1779857475432,34.89,75443.68,0.0,0.81458,0.00054,3.8241]
[1779857476657,34.89,75443.68,0.0,0.81458,0.00054,3.8241]
[1779857479463,34.89,75454.68,0.0,0.82038,0.00052,3.74947]
[1779857481476,34.89,75458.67,0.0,0.82248,0.00052,3.72208]
[1779857482482,34.89,75466.17,0.0,0.82636,0.00051,3.67065]
[1779857483491,34.89,75466.24,0.0,0.82639,0.00051,3.67021]
[1779857487592,34.89,75468.83,0.0,0.82774,0.00051,3.65224]
[1779857491546,34.88,75463.18,0.0,0.82554,0.00052,3.67176]
[1779857496581,34.86,75464.85,0.0,0.8265,0.00052,3.65902]
[1779857501616,34.85,75466.68,0.0,0.82754,0.00051,3.64511]
[1779857506651,34.83,75462.88,0.0,0.82568,0.00052,3.66986]
[1779857511686,34.82,75459.84,0.0,0.82421,0.00052,3.68931]
[1779857515713,34.8,75466.18,0.0,0.82758,0.00051,3.6445]
[1779857520748,34.8,75465.64,0.0,0.82735,0.00051,3.64754]
[1779857525789,34.79,75465.39,0.0,0.82725,0.00051,3.64895]
[1779857530826,34.79,75462.96,0.0,0.82602,0.00052,3.66532]
[1779857535861,34.79,75466.9,0.0,0.82807,0.00051,3.63793]
[1779857540896,34.78,75464.98,0.0,0.8271,0.00052,3.65091]
[1779857545931,34.78,75463.04,0.0,0.82612,0.00052,3.66398]
[1779857550968,34.78,75460.22,0.0,0.82469,0.00052,3.68297]
[1779857551972,34.78,75460.58,0.0,0.82553,0.00052,3.66202]
[1779857557007,34.77,75460.15,0.0,0.82533,0.00052,3.66462]
[1779857562043,34.77,75463.84,0.0,0.82726,0.00052,3.63903]
[1779857567080,34.76,75463.64,0.0,0.82725,0.00052,3.63919]
[1779857572114,34.74,75464.28,0.0,0.82767,0.00052,3.63355]
[1779857574128,34.74,75453.84,0.0,0.82225,0.00053,3.70504]
[1779857575135,34.74,75438.45,0.0,0.81405,0.00054,3.81028]
[1779857580175,34.72,75438.91,0.0,0.81443,0.00054,3.80556]
[1779857583192,34.7,75445.28,0.0,0.81795,0.00054,3.76077]
[1779857588230,34.69,75440.95,0.0,0.8157,0.00054,3.78946]
[1779857593265,34.69,75442.42,0.0,0.8165,0.00054,3.77924]
[1779857598300,34.69,75439.52,0.0,0.81492,0.00054,3.79926]
[1779857603334,34.7,75442.44,0.0,0.81648,0.00054,3.77955]
[1779857608373,34.7,75445.7,0.0,0.81821,0.00053,3.75735]
[1779857612402,34.7,75444.3,0.0,0.8181,0.00054,3.7487]
[1779857615423,34.7,75449.91,0.0,0.8211,0.00053,3.71006]
[1779857621469,34.69,75450.52,0.0,0.82148,0.00053,3.70511]
[1779857623481,34.69,75456.3,0.0,0.82454,0.00052,3.6651]
[1779857628517,34.68,75451.43,0.0,0.82204,0.00053,3.69783]
[1779857633551,34.67,75446.81,0.0,0.81963,0.00053,3.72903]
[1779857638587,34.66,75446.85,0.0,0.81971,0.00053,3.72797]
[1779857643623,34.65,75449.41,0.0,0.82118,0.00053,3.70896]
[1779857646646,34.64,75456.0,0.0,0.82472,0.00052,3.66275]
[1779857647656,34.64,75457.18,0.0,0.82535,0.00052,3.65441]
[1779857652688,34.63,75458.99,0.0,0.82637,0.00052,3.64098]
[1779857657723,34.62,75468.0,0.0,0.83109,0.00051,3.57777]
[1779857658731,34.62,75471.54,0.0,0.83291,0.00051,3.55312]
[1779857663767,34.61,75474.83,0.0,0.8346,0.00051,3.52998]
[1779857668802,34.61,75477.25,0.0,0.83584,0.0005,3.5129]
[1779857671822,34.61,75478.68,0.0,0.83722,0.0005,3.48439]
[1779857676857,34.61,75474.65,0.0,0.8352,0.00051,3.51216]
[1779857682899,34.6,75474.54,0.0,0.83518,0.00051,3.51251]
[1779857687932,34.6,75479.13,0.0,0.83751,0.0005,3.48034]
[1779857692969,34.6,75481.29,0.0,0.8386,0.0005,3.46517]
[1779857698004,34.6,75477.27,0.0,0.8366,0.0005,3.49299]
[1779857703040,34.59,75473.68,0.0,0.8348,0.00051,3.51773]
[1779857705055,34.59,75466.31,0.0,0.83104,0.00051,3.56871]
[1779857707068,34.59,75462.45,0.0,0.82907,0.00052,3.5952]
[1779857712104,34.58,75459.95,0.0,0.82783,0.00052,3.61174]
[1779857717137,34.57,75459.45,0.0,0.82764,0.00052,3.61422]
[1779857722173,34.56,75459.0,0.0,0.82747,0.00052,3.61652]
[1779857727208,34.55,75461.26,0.0,0.8287,0.00052,3.6001]
[1779857731236,34.55,75459.7,0.0,0.82858,0.00052,3.59189]
[1779857736271,34.54,75457.45,0.0,0.82745,0.00052,3.6068]
[1779857741305,34.53,75456.32,0.0,0.82691,0.00053,3.61395]
[1779857746342,34.53,75453.47,0.0,0.82547,0.00053,3.63301]
[1779857751377,34.52,75459.61,0.0,0.82874,0.00052,3.58978]
[1779857756412,34.51,75461.28,0.0,0.82964,0.00052,3.5777]
[1779857761448,34.51,75465.07,0.0,0.83163,0.00052,3.55098]
[1779857766483,34.51,75469.5,0.0,0.83392,0.00051,3.51999]
[1779857771517,34.51,75471.17,0.0,0.83478,0.00051,3.50835]
[1779857776554,34.51,75472.28,0.0,0.83534,0.00051,3.50062]
[1779857781589,34.51,75468.95,0.0,0.83365,0.00051,3.52372]
[1779857786624,34.5,75469.65,0.0,0.83402,0.00051,3.51872]
[1779857791658,34.5,75470.29,0.0,0.83501,0.00051,3.49562]
[1779857796695,34.5,75470.35,0.0,0.83504,0.00051,3.49516]
[1779857803929,34.5,75467.71,0.0,0.83369,0.00051,3.51343]
[1779857803994,34.5,75462.04,0.0,0.83077,0.00052,3.55279]
[1779857806766,34.5,75460.93,0.0,0.83021,0.00052,3.56032]
[1779857810220,34.5,75461.57,0.0,0.83056,0.00052,3.55569]
[1779857819856,34.49,75463.94,0.0,0.83184,0.00052,3.53851]
[1779857824889,34.49,75462.33,0.0,0.83102,0.00052,3.54945]
[1779857829925,34.48,75460.71,0.0,0.8302,0.00052,3.56041]
[1779857834960,34.48,75461.52,0.0,0.83065,0.00052,3.55443]
[1779857839994,34.48,75462.18,0.0,0.83102,0.00052,3.54951]
[1779857847044,34.47,75461.26,0.0,0.83056,0.00052,3.55556]
[1779857851072,34.47,75461.8,0.0,0.83152,0.00052,3.53305]
[1779857855100,34.47,75455.03,0.0,0.82798,0.00053,3.58]
[1779857860135,34.47,75456.63,0.0,0.82885,0.00053,3.56849]
[1779857865169,34.46,75456.88,0.0,0.82901,0.00052,3.56642]
[1779857870176,34.46,75455.99,0.0,0.82857,0.00053,3.5723]
[1779857875240,34.46,75455.74,0.0,0.82846,0.00053,3.57373]
[1779857880275,34.45,75455.68,0.0,0.82845,0.00053,3.57384]
[1779857885312,34.45,75456.73,0.0,0.82903,0.00053,3.56619]
[1779857890345,34.45,75458.86,0.0,0.83016,0.00052,3.55115]
[1779857895380,34.44,75458.94,0.0,0.83021,0.00052,3.55043]
[1779857900386,34.44,75460.16,0.0,0.83086,0.00052,3.54178]
[1779857905450,34.44,75461.04,0.0,0.83133,0.00052,3.5355]
[1779857910456,34.44,75463.27,0.0,0.8325,0.00052,3.51989]
[1779857912501,34.44,75463.27,0.0,0.83316,0.00052,3.50123]
[1779857917536,34.44,75463.94,0.0,0.83351,0.00052,3.49657]
[1779857922571,34.44,75463.64,0.0,0.83335,0.00052,3.49872]
[1779857927605,34.44,75463.68,0.0,0.83336,0.00052,3.49847]
[1779857932640,34.44,75464.09,0.0,0.83357,0.00052,3.49567]
[1779857937676,34.44,75464.54,0.0,0.8338,0.00052,3.49259]
[1779857942711,34.44,75472.35,0.0,0.83781,0.00051,3.43809]
[1779857945733,34.43,75477.68,0.0,0.84056,0.0005,3.40014]
[1779857950767,34.42,75480.39,0.0,0.84203,0.0005,3.3797]
[1779857956810,34.4,75479.49,0.0,0.84171,0.0005,3.38413]
[1779857961845,34.38,75479.06,0.0,0.84161,0.0005,3.38553]
[1779857966880,34.37,75478.22,0.0,0.8413,0.0005,3.38977]
[1779857969901,34.36,75472.46,0.0,0.83846,0.00051,3.42912]
[1779857970908,34.35,75464.9,0.0,0.83461,0.00052,3.48163]
[1779857971916,34.35,75463.61,0.0,0.83464,0.00052,3.47154]
[1779857976951,34.34,75459.31,0.0,0.83247,0.00052,3.5006]
[1779857981987,34.34,75457.16,0.0,0.83136,0.00053,3.51549]
[1779857991050,34.33,75456.8,0.0,0.83119,0.00053,3.51769]
[1779857996084,34.33,75453.37,0.0,0.8294,0.00053,3.54144]
[1779858001123,34.33,75453.42,0.0,0.82945,0.00053,3.54078]
[1779858006155,34.32,75453.0,0.0,0.82926,0.00053,3.54329]
[1779858011190,34.32,75454.66,0.0,0.83016,0.00053,3.53139]
[1779858016225,34.32,75455.38,0.0,0.83056,0.00053,3.5261]
[1779858021262,34.31,75462.42,0.0,0.83427,0.00052,3.47643]
[1779858022268,34.31,75467.58,0.0,0.83695,0.00051,3.44011]
[1779858024282,34.31,75469.85,0.0,0.83814,0.00051,3.42394]
[1779858028310,34.29,75475.11,0.0,0.84092,0.00051,3.38555]
[1779858030324,34.28,75481.08,0.0,0.84397,0.0005,3.34301]
[1779858031331,34.28,75482.25,0.0,0.84525,0.0005,3.31578]
[1779858033345,34.28,75488.71,0.0,0.84848,0.00049,3.26995]
[1779858038379,34.27,75486.04,0.0,0.84724,0.00049,3.28759]
[1779858043416,34.25,75490.85,0.0,0.84969,0.00049,3.25272]
[1779858048449,34.25,75484.91,0.0,0.84683,0.0005,3.29344]
[1779858053485,34.23,75481.43,0.0,0.8452,0.0005,3.31648]
[1779858058520,34.22,75479.31,0.0,0.84422,0.0005,3.33011]
[1779858063555,34.21,75473.81,0.0,0.84154,0.00051,3.36745]
[1779858068590,34.19,75466.67,0.0,0.838,0.00052,3.41614]
[1779858073626,34.17,75463.97,0.0,0.83674,0.00052,3.43335]
[1779858078662,34.15,75463.28,0.0,0.83651,0.00052,3.43643]
[1779858080676,34.15,75471.65,0.0,0.84086,0.00051,3.37688]
[1779858086719,34.13,75474.81,0.0,0.84258,0.00051,3.35302]
[1779858088736,34.09,75469.42,0.0,0.84008,0.00051,3.38753]
[1779858091760,34.08,75468.16,0.0,0.84018,0.00051,3.37664]
[1779858093772,34.08,75474.1,0.0,0.84325,0.00051,3.33418]
[1779858098808,34.07,75475.49,0.0,0.84405,0.00051,3.32312]
[1779858103842,34.05,75473.95,0.0,0.84336,0.00051,3.33275]
[1779858108878,34.04,75472.11,0.0,0.84252,0.00051,3.3444]
[1779858113911,34.03,75473.06,0.0,0.84309,0.00051,3.33643]
[1779858118946,34.02,75474.16,0.0,0.84373,0.00051,3.32745]
[1779858123982,34.0,75475.44,0.0,0.84446,0.00051,3.31728]
[1779858127003,34.0,75481.59,0.0,0.84761,0.0005,3.273]
[1779858132040,33.98,75483.85,0.0,0.84886,0.0005,3.25524]
[1779858135072,33.92,75495.31,0.0,0.85491,0.00048,3.16787]
[1779858136078,33.91,75502.96,0.0,0.85859,0.00048,3.11366]
[1779858139362,33.91,75500.08,0.0,0.85724,0.00048,3.13362]
[1779858145142,33.9,75502.82,0.0,0.85863,0.00048,3.11305]
[1779858150178,33.89,75505.49,0.0,0.85995,0.00047,3.09343]
[1779858152190,33.89,75512.1,0.0,0.86374,0.00047,3.02783]
[1779858153696,33.88,75512.97,0.0,0.8642,0.00046,3.02085]
[1779858156219,33.87,75507.27,0.0,0.86162,0.00047,3.05975]
[1779858161254,33.85,75509.5,0.0,0.86281,0.00047,3.04189]
[1779858166290,33.83,75510.94,0.0,0.86362,0.00047,3.02966]
[1779858172331,33.81,75510.96,0.0,0.86379,0.00047,3.02705]
[1779858177365,33.79,75512.43,0.0,0.86461,0.00046,3.01467]
[1779858182404,33.77,75510.66,0.0,0.86392,0.00047,3.02509]
[1779858184417,33.77,75495.36,0.0,0.85668,0.00048,3.13297]
[1779858185423,33.76,75492.75,0.0,0.85548,0.00049,3.15054]
[1779858190459,33.73,75494.73,0.0,0.85666,0.00048,3.13325]
[1779858193480,33.71,75488.48,0.0,0.85373,0.00049,3.17601]
[1779858195498,33.7,75482.63,0.0,0.85092,0.0005,3.21645]
[1779858200529,33.67,75491.12,0.0,0.85531,0.00049,3.15296]
[1779858205564,33.64,75490.09,0.0,0.85499,0.00049,3.15758]
[1779858207579,33.63,75495.24,0.0,0.85757,0.00048,3.11984]
[1779858211607,33.61,75495.15,0.0,0.85834,0.00048,3.09957]
[1779858216642,33.59,75493.6,0.0,0.85776,0.00048,3.1081]
[1779858221676,33.57,75495.89,0.0,0.85904,0.00048,3.08924]
[1779858226711,33.54,75496.25,0.0,0.85938,0.00048,3.08421]
[1779858231749,33.52,75492.22,0.0,0.8576,0.00049,3.11042]
[1779858236782,33.49,75496.66,0.0,0.85991,0.00048,3.07622]
[1779858241817,33.47,75498.08,0.0,0.86076,0.00048,3.06369]
[1779858246852,33.45,75498.51,0.0,0.86112,0.00048,3.05825]
[1779858247860,33.45,75506.97,0.0,0.86516,0.00047,2.99747]
[1779858249872,33.44,75507.74,0.0,0.86557,0.00047,2.9912]
[1779858254908,33.42,75512.5,0.0,0.86791,0.00046,2.9556]
[1779858259950,33.41,75514.43,0.0,0.8689,0.00046,2.94026]
[1779858264983,33.39,75512.74,0.0,0.86823,0.00046,2.95059]
[1779858270022,33.38,75512.33,0.0,0.86815,0.00046,2.95184]
[1779858271026,33.37,75513.44,0.0,0.86936,0.00046,2.92479]
[1779858276062,33.36,75514.28,0.0,0.86985,0.00046,2.91725]
[1779858281096,33.35,75514.65,0.0,0.87012,0.00046,2.91309]
[1779858286130,33.33,75515.13,0.0,0.87043,0.00046,2.90818]
[1779858291165,33.32,75517.0,0.0,0.87139,0.00046,2.89343]
[1779858296201,33.31,75517.65,0.0,0.87177,0.00046,2.88743]
[1779858301236,33.29,75517.94,0.0,0.87199,0.00046,2.88399]
[1779858306270,33.28,75517.8,0.0,0.87201,0.00046,2.88363]
[1779858311305,33.27,75518.64,0.0,0.87248,0.00046,2.87634]
[1779858316341,33.26,75520.37,0.0,0.87335,0.00045,2.86282]
[1779858321376,33.25,75521.89,0.0,0.87411,0.00045,2.85086]
[1779858325404,33.24,75515.83,0.0,0.87141,0.00046,2.89299]
[1779858330438,33.23,75519.17,0.0,0.87302,0.00045,2.8679]
[1779858331445,33.23,75518.69,0.0,0.87349,0.00045,2.85225]
[1779858337487,33.21,75518.59,0.0,0.87354,0.00045,2.8516]
[1779858342522,33.2,75519.58,0.0,0.87406,0.00045,2.84346]
[1779858347557,33.19,75514.52,0.0,0.87183,0.00046,2.87809]
[1779858352592,33.18,75515.52,0.0,0.87237,0.00046,2.86977]
[1779858357628,33.17,75516.09,0.0,0.8727,0.00046,2.8646]
[1779858362663,33.16,75514.44,0.0,0.87202,0.00046,2.87519]
[1779858364676,33.16,75509.13,0.0,0.8696,0.00047,2.9126]
[1779858369718,33.14,75509.19,0.0,0.86971,0.00047,2.91081]
[1779858374752,33.13,75507.6,0.0,0.86906,0.00047,2.92083]
[1779858380793,33.12,75509.87,0.0,0.87022,0.00046,2.90296]
[1779858385828,33.1,75508.32,0.0,0.86959,0.00047,2.91268]
[1779858390864,33.09,75508.53,0.0,0.86978,0.00047,2.90978]
[1779858391871,33.09,75509.17,0.0,0.87078,0.00046,2.88601]
[1779858396905,33.08,75509.3,0.0,0.87092,0.00046,2.88379]
[1779858400934,33.07,75502.82,0.0,0.86795,0.00047,2.92923]
[1779858405969,33.05,75499.49,0.0,0.86648,0.00048,2.95154]
[1779858411003,33.04,75499.03,0.0,0.86638,0.00048,2.95311]
[1779858417046,33.02,75500.16,0.0,0.86705,0.00048,2.94291]
[1779858422080,33.0,75498.21,0.0,0.86623,0.00048,2.95523]
[1779858427116,32.99,75493.18,0.0,0.86394,0.00048,2.98973]
[1779858432150,32.97,75491.9,0.0,0.86345,0.00048,2.99705]
[1779858437187,32.95,75486.84,0.0,0.86112,0.00049,3.03163]
[1779858442222,32.93,75486.66,0.0,0.86117,0.00049,3.0308]
[1779858447256,32.91,75486.28,0.0,0.86113,0.00049,3.03146]
[1779858452291,32.89,75486.69,0.0,0.86216,0.00049,3.00738]
[1779858453300,32.89,75495.01,0.0,0.86622,0.00048,2.94674]
[1779858458333,32.87,75497.45,0.0,0.86749,0.00048,2.9276]
[1779858462487,32.87,75497.2,0.0,0.86743,0.00048,2.92852]
[1779858468402,32.85,75492.91,0.0,0.86551,0.00048,2.95747]
[1779858473437,32.83,75490.48,0.0,0.86445,0.00049,2.97332]
[1779858475511,32.83,75489.58,0.0,0.86403,0.00049,2.9795]
[1779858475555,32.82,75495.8,0.0,0.86706,0.00048,2.93403]
[1779858479479,32.81,75497.99,0.0,0.86819,0.00048,2.91699]
[1779858484514,32.8,75496.78,0.0,0.8677,0.00048,2.92434]
[1779858489549,32.79,75497.63,0.0,0.8682,0.00048,2.91675]
[1779858493579,32.78,75491.65,0.0,0.86541,0.00048,2.95894]
[1779858498613,32.76,75491.71,0.0,0.86555,0.00048,2.95681]
[1779858501634,32.75,75498.17,0.0,0.86871,0.00048,2.90896]
[1779858506669,32.74,75499.81,0.0,0.86958,0.00047,2.89574]
[1779858511707,32.73,75498.99,0.0,0.86998,0.00047,2.88107]
[1779858517745,32.71,75498.93,0.0,0.87005,0.00047,2.88001]
[1779858522780,32.7,75506.64,0.0,0.87374,0.00047,2.82322]
[1779858525803,32.7,75506.23,0.0,0.87359,0.00047,2.82566]
[1779858530838,32.69,75506.9,0.0,0.87395,0.00047,2.82]
[1779858537887,32.68,75507.14,0.0,0.87413,0.00046,2.81721]
[1779858542922,32.68,75509.95,0.0,0.87548,0.00046,2.79624]
[1779858546950,32.67,75504.94,0.0,0.87319,0.00047,2.83183]
[1779858551985,32.66,75504.53,0.0,0.87305,0.00047,2.83392]
[1779858557021,32.66,75504.72,0.0,0.87319,0.00047,2.8317]
[1779858562057,32.65,75507.12,0.0,0.87436,0.00046,2.81359]
[1779858568098,32.64,75507.22,0.0,0.87447,0.00046,2.81193]
[1779858571119,32.64,75507.68,0.0,0.8754,0.00046,2.78912]
[1779858576154,32.63,75508.0,0.0,0.8756,0.00046,2.7861]
[1779858581190,32.62,75509.43,0.0,0.8763,0.00046,2.77514]
[1779858586232,32.62,75516.25,0.0,0.87945,0.00045,2.72557]
[1779858589248,32.62,75522.01,0.0,0.88204,0.00045,2.6843]
[1779858594282,32.62,75522.64,0.0,0.88232,0.00045,2.67983]
[1779858599319,32.62,75523.0,0.0,0.88248,0.00044,2.67732]
[1779858604353,32.62,75522.42,0.0,0.88221,0.00045,2.68151]
[1779858609389,32.62,75519.89,0.0,0.88109,0.00045,2.6995]
[1779858611402,32.62,75511.87,0.0,0.87746,0.00046,2.75694]
[1779858614422,32.62,75505.36,0.0,0.87448,0.00047,2.80346]
[1779858619458,32.61,75500.16,0.0,0.87211,0.00047,2.84006]
[1779858624494,32.6,75500.21,0.0,0.8722,0.00047,2.83864]
[1779858629528,32.59,75505.25,0.0,0.87462,0.00047,2.80119]
[1779858631543,32.59,75505.27,0.0,0.87535,0.00047,2.78166]
[1779858636578,32.58,75503.78,0.0,0.8747,0.00047,2.79173]
[1779858641613,32.57,75503.68,0.0,0.8747,0.00047,2.79178]
[1779858650676,32.56,75501.91,0.0,0.87394,0.00047,2.80338]
[1779858651684,32.56,75508.39,0.0,0.87697,0.00046,2.75639]
[1779858652692,32.56,75510.15,0.0,0.87779,0.00046,2.74362]
[1779858658734,32.56,75513.83,0.0,0.87948,0.00046,2.71695]
[1779858663768,32.56,75512.39,0.0,0.87883,0.00046,2.72724]
[1779858668804,32.56,75509.78,0.0,0.87765,0.00046,2.74583]
[1779858671828,32.55,75503.83,0.0,0.8749,0.00047,2.78865]
[1779858674846,32.55,75502.2,0.0,0.87415,0.00047,2.80012]
[1779858679881,32.55,75504.13,0.0,0.87509,0.00047,2.78558]
[1779858684917,32.54,75509.76,0.0,0.87773,0.00046,2.7445]
[1779858689951,32.54,75510.36,0.0,0.87802,0.00046,2.73998]
[1779858691966,32.54,75510.03,0.0,0.87857,0.00046,2.72319]
[1779858695994,32.54,75500.39,0.0,0.8741,0.00047,2.79263]
[1779858701031,32.53,75499.7,0.0,0.87381,0.00047,2.79706]
[1779858706064,32.53,75499.88,0.0,0.87393,0.00047,2.79514]
[1779858712105,32.52,75500.03,0.0,0.87405,0.00047,2.79334]
[1779858717140,32.52,75497.55,0.0,0.87293,0.00047,2.8106]
[1779858722176,32.51,75499.43,0.0,0.87386,0.00047,2.79627]
[1779858727211,32.5,75498.2,0.0,0.87332,0.00047,2.8046]
[1779858732245,32.5,75494.18,0.0,0.87145,0.00048,2.83312]
[1779858737281,32.49,75495.01,0.0,0.8719,0.00048,2.82635]
[1779858742316,32.48,75490.29,0.0,0.86968,0.00048,2.85997]
[1779858747351,32.47,75483.26,0.0,0.86632,0.00049,2.91034]
[1779858753394,32.46,75487.42,0.0,0.86915,0.00049,2.85937]
[1779858758432,32.46,75498.9,0.0,0.8747,0.00047,2.77496]
[1779858763466,32.45,75500.1,0.0,0.87528,0.00047,2.76595]
[1779858768504,32.45,75498.31,0.0,0.87446,0.00047,2.77859]
[1779858774547,32.45,75498.86,0.0,0.87475,0.00047,2.77417]
[1779858779580,32.44,75497.85,0.0,0.8743,0.00047,2.78115]
[1779858784614,32.44,75498.1,0.0,0.87444,0.00047,2.77894]
[1779858789649,32.44,75497.9,0.0,0.87437,0.00047,2.78]
[1779858795691,32.43,75498.04,0.0,0.87447,0.00047,2.77852]
[1779858799363,32.43,75498.09,0.0,0.8745,0.00047,2.778]
[1779858805761,32.43,75497.6,0.0,0.87431,0.00047,2.78093]
[1779858810796,32.42,75497.41,0.0,0.87425,0.00047,2.78192]
[1779858812811,32.42,75496.99,0.0,0.87477,0.00047,2.76556]
[1779858817845,32.42,75495.81,0.0,0.87422,0.00048,2.77385]
[1779858822881,32.41,75495.41,0.0,0.87405,0.00048,2.77646]
[1779858827918,32.41,75495.23,0.0,0.87399,0.00048,2.77747]
[1779858829930,32.41,75488.48,0.0,0.87076,0.00048,2.82655]
[1779858832997,32.41,75484.43,0.0,0.86879,0.00049,2.85606]
[1779858838996,32.4,75483.25,0.0,0.8683,0.00049,2.86335]
[1779858844035,32.39,75483.8,0.0,0.86863,0.00049,2.85849]
[1779858849066,32.38,75484.15,0.0,0.86886,0.00049,2.85495]
[1779858854102,32.37,75483.01,0.0,0.86836,0.00049,2.86247]
[1779858859136,32.37,75483.72,0.0,0.86876,0.00049,2.85645]
[1779858863167,32.36,75489.1,0.0,0.87141,0.00048,2.81658]
[1779858864173,32.36,75501.03,0.0,0.8771,0.00047,2.72954]
[1779858867193,32.36,75506.07,0.0,0.87944,0.00046,2.69316]
[1779858872229,32.36,75506.16,0.0,0.88017,0.00046,2.67355]
[1779858877263,32.37,75504.8,0.0,0.87952,0.00046,2.68371]
[1779858882300,32.37,75502.16,0.0,0.87828,0.00047,2.70304]
[1779858888341,32.37,75501.06,0.0,0.87775,0.00047,2.71117]
[1779858893376,32.37,75504.6,0.0,0.87939,0.00046,2.68573]
[1779858900425,32.38,75505.0,0.0,0.87955,0.00046,2.68323]
[1779858905460,32.38,75504.82,0.0,0.87945,0.00046,2.68482]
[1779858910498,32.38,75502.17,0.0,0.8782,0.00047,2.70422]
[1779858915530,32.38,75502.76,0.0,0.87847,0.00047,2.70008]
[1779858922579,32.38,75502.43,0.0,0.8783,0.00047,2.70265]
[1779858925600,32.38,75494.5,0.0,0.87457,0.00048,2.76019]
[1779858930633,32.38,75493.43,0.0,0.87408,0.00048,2.76766]
[1779858931641,32.38,75493.06,0.0,0.87462,0.00048,2.75092]
[1779858933658,32.38,75487.65,0.0,0.87203,0.00048,2.79022]
[1779858938692,32.37,75492.77,0.0,0.87452,0.00048,2.75248]
[1779858943727,32.37,75494.61,0.0,0.87541,0.00048,2.73892]
[1779858948762,32.37,75493.24,0.0,0.87476,0.00048,2.74872]
[1779858953799,32.37,75493.19,0.0,0.87475,0.00048,2.74889]
[1779858958835,32.37,75493.32,0.0,0.87483,0.00048,2.74775]
[1779858963869,32.37,75493.75,0.0,0.87504,0.00048,2.74445]
[1779858968906,32.36,75492.92,0.0,0.87466,0.00048,2.75031]
[1779858973939,32.36,75493.31,0.0,0.87486,0.00048,2.74731]
[1779858979980,32.36,75493.32,0.0,0.87488,0.00048,2.74703]
[1779858985022,32.36,75493.34,0.0,0.8749,0.00048,2.74672]
[1779858990053,32.36,75496.28,0.0,0.8763,0.00047,2.72526]
[1779858991059,32.36,75496.23,0.0,0.87699,0.00047,2.70623]
[1779858996096,32.36,75496.29,0.0,0.87702,0.00047,2.70584]
[1779859001130,32.36,75495.99,0.0,0.87687,0.00047,2.70813]
[1779859006164,32.36,75494.68,0.0,0.87624,0.00048,2.71771]
[1779859008180,32.36,75500.41,0.0,0.87894,0.00047,2.67616]
[1779859010192,32.36,75504.24,0.0,0.88072,0.00046,2.64863]
[1779859015228,32.36,75504.84,0.0,0.88102,0.00046,2.64392]
[1779859020265,32.36,75505.92,0.0,0.88153,0.00046,2.63592]
[1779859024292,32.36,75499.49,0.0,0.87852,0.00047,2.68276]
[1779859029326,32.36,75497.7,0.0,0.87767,0.00047,2.6959]
[1779859034361,32.36,75497.56,0.0,0.87759,0.00047,2.69708]
[1779859040403,32.37,75497.18,0.0,0.8774,0.00047,2.7]
[1779859045437,32.37,75495.03,0.0,0.87638,0.00047,2.71567]
[1779859050472,32.36,75490.89,0.0,0.87441,0.00048,2.74569]
[1779859051479,32.36,75490.0,0.0,0.87471,0.00048,2.73264]
[1779859056515,32.36,75491.75,0.0,0.87556,0.00048,2.71977]
[1779859066584,32.36,75492.17,0.0,0.87577,0.00048,2.71652]
[1779859071619,32.36,75493.23,0.0,0.87628,0.00048,2.70872]
[1779859076654,32.36,75493.5,0.0,0.87642,0.00048,2.70666]
[1779859081690,32.36,75494.19,0.0,0.87675,0.00048,2.70159]
[1779859086725,32.36,75493.75,0.0,0.87655,0.00048,2.70471]
[1779859091760,32.36,75499.61,0.0,0.87931,0.00047,2.66223]
[1779859096794,32.36,75503.45,0.0,0.88108,0.00046,2.63484]
[1779859098809,32.36,75510.8,0.0,0.88443,0.00045,2.58222]
[1779859103844,32.37,75512.75,0.0,0.88525,0.00045,2.56923]
[1779859108881,32.38,75511.91,0.0,0.88481,0.00045,2.57616]
[1779859111900,32.39,75513.02,0.0,0.886,0.00045,2.54944]
[1779859116938,32.4,75510.73,0.0,0.8849,0.00045,2.56688]
[1779859121979,32.4,75512.05,0.0,0.88543,0.00045,2.55845]
[1779859127014,32.41,75511.67,0.0,0.88519,0.00045,2.56222]
[1779859132047,32.42,75510.41,0.0,0.88455,0.00045,2.57228]
[1779859137082,32.43,75507.17,0.0,0.88302,0.00046,2.59644]
[1779859142117,32.44,75502.53,0.0,0.88083,0.00046,2.63052]
[1779859147151,32.44,75503.01,0.0,0.88101,0.00046,2.62771]
[1779859153194,32.45,75507.51,0.0,0.88302,0.00046,2.59633]
[1779859158229,32.46,75508.04,0.0,0.88321,0.00046,2.59342]
[1779859158836,32.46,75508.04,0.0,0.88321,0.00046,2.59342]
[1779859164270,32.47,75506.71,0.0,0.88253,0.00046,2.60403]
[1779859169306,32.48,75505.72,0.0,0.88203,0.00046,2.61193]
[1779859171319,32.48,75505.86,0.0,0.8828,0.00046,2.59177]
[1779859176354,32.49,75505.27,0.0,0.88247,0.00046,2.59686]
[1779859181390,32.49,75505.16,0.0,0.88236,0.00046,2.59856]
[1779859184411,32.5,75499.11,0.0,0.87951,0.00047,2.64258]
[1779859185417,32.5,75497.12,0.0,0.87857,0.00047,2.65704]
[1779859190309,32.5,75495.8,0.0,0.87793,0.00047,2.66692]
[1779859197502,32.51,75495.8,0.0,0.87788,0.00047,2.66765]
[1779859202537,32.51,75498.15,0.0,0.87896,0.00047,2.65113]
[1779859205557,32.52,75490.91,0.0,0.87551,0.00048,2.70361]
[1779859210593,32.52,75490.95,0.0,0.87553,0.00048,2.70334]
[1779859215628,32.52,75491.12,0.0,0.87561,0.00048,2.70213]
[1779859220665,32.52,75491.86,0.0,0.87596,0.00048,2.6968]
[1779859223684,32.52,75486.08,0.0,0.87318,0.00049,2.73862]
[1779859228719,32.51,75480.71,0.0,0.87058,0.00049,2.77727]
[1779859231742,32.51,75475.59,0.0,0.86882,0.0005,2.7945]
[1779859236775,32.51,75481.68,0.0,0.87185,0.00049,2.74981]
[1779859239796,32.51,75486.85,0.0,0.87437,0.00048,2.7122]
[1779859244836,32.51,75490.74,0.0,0.87624,0.00048,2.68408]
[1779859249872,32.51,75496.12,0.0,0.87878,0.00047,2.64553]
[1779859254912,32.51,75497.67,0.0,0.87948,0.00047,2.63483]
[1779859259945,32.52,75497.13,0.0,0.8792,0.00047,2.63915]
[1779859264978,32.52,75499.8,0.0,0.88042,0.00047,2.62039]
[1779859269007,32.53,75505.46,0.0,0.883,0.00046,2.58042]
[1779859274043,32.53,75507.91,0.0,0.88407,0.00046,2.56385]
[1779859279076,32.54,75509.11,0.0,0.88455,0.00046,2.55628]
[1779859284110,32.55,75510.9,0.0,0.88529,0.00045,2.54461]
[1779859289146,32.56,75508.0,0.0,0.88391,0.00046,2.5663]
[1779859291160,32.57,75507.23,0.0,0.88427,0.00046,2.55262]
[1779859296195,32.57,75504.87,0.0,0.88312,0.00046,2.5704]
[1779859304253,32.59,75505.15,0.0,0.88316,0.00046,2.56989]
[1779859309287,32.6,75507.43,0.0,0.88414,0.00046,2.55463]
[1779859315329,32.61,75507.62,0.0,0.88414,0.00046,2.55454]
[1779859320368,32.62,75507.99,0.0,0.88424,0.00046,2.55296]
[1779859325403,32.63,75510.82,0.0,0.88546,0.00045,2.53392]
[1779859330438,32.64,75514.19,0.0,0.8869,0.00045,2.51129]
[1779859335472,32.65,75522.68,0.0,0.8906,0.00044,2.45247]
[1779859336481,32.65,75522.66,0.0,0.89059,0.00044,2.45266]
[1779859341517,32.66,75525.45,0.0,0.8917,0.00043,2.43486]
[1779859346551,32.68,75526.76,0.0,0.89215,0.00043,2.4276]
[1779859351586,32.69,75528.01,0.0,0.89338,0.00043,2.4]
[1779859356621,32.68,75531.18,0.0,0.89478,0.00043,2.37726]
[1779859361657,32.67,75532.39,0.0,0.89538,0.00043,2.36745]
[1779859365689,32.66,75537.8,0.0,0.89773,0.00042,2.32897]
[1779859368706,32.65,75544.53,0.0,0.90055,0.00041,2.28215]
[1779859372734,32.65,75549.6,0.0,0.90265,0.0004,2.247]
[1779859376762,32.64,75541.43,0.0,0.89934,0.00041,2.30224]
[1779859379782,32.64,75536.26,0.0,0.89723,0.00042,2.33719]
[1779859384818,32.63,75533.66,0.0,0.89621,0.00042,2.3539]
[1779859389852,32.61,75534.83,0.0,0.89678,0.00042,2.3446]
[1779859394888,32.6,75531.66,0.0,0.89551,0.00043,2.36536]
[1779859399922,32.59,75521.59,0.0,0.89124,0.00044,2.43435]
[1779859404958,32.58,75520.21,0.0,0.89075,0.00044,2.44224]
[1779859410030,32.56,75526.13,0.0,0.89345,0.00043,2.39881]
[1779859411001,32.56,75526.13,0.0,0.8942,0.00043,2.37899]
[1779859416035,32.54,75525.4,0.0,0.89399,0.00043,2.38236]
[1779859422076,32.52,75525.26,0.0,0.89406,0.00043,2.38132]
[1779859429127,32.5,75525.7,0.0,0.89438,0.00043,2.37599]
[1779859434162,32.49,75526.35,0.0,0.89476,0.00043,2.36989]
[1779859436176,32.48,75520.49,0.0,0.89226,0.00044,2.41028]
[1779859441211,32.47,75521.41,0.0,0.89277,0.00044,2.40204]
[1779859446248,32.45,75525.11,0.0,0.89448,0.00043,2.37442]
[1779859451287,32.44,75529.9,0.0,0.89662,0.00043,2.33956]
[1779859456319,32.43,75531.72,0.0,0.89748,0.00042,2.32553]
[1779859460345,32.42,75539.54,0.0,0.9008,0.00041,2.27049]
[1779859462361,32.42,75545.71,0.0,0.90335,0.00041,2.22786]
[1779859468401,32.41,75548.44,0.0,0.90449,0.0004,2.20861]
[1779859471423,32.41,75548.65,0.0,0.9053,0.0004,2.18775]
[1779859475453,32.41,75543.18,0.0,0.9031,0.00041,2.22473]
[1779859480488,32.4,75541.79,0.0,0.90258,0.00041,2.23357]
[1779859485524,32.4,75542.09,0.0,0.90274,0.00041,2.23083]
[1779859490564,32.39,75542.81,0.0,0.90307,0.00041,2.22524]
[1779859495599,32.38,75543.7,0.0,0.90347,0.00041,2.21852]
[1779859500635,32.38,75544.06,0.0,0.90365,0.00041,2.21547]
[1779859505670,32.37,75539.7,0.0,0.90191,0.00041,2.2447]
[1779859510735,32.37,75536.57,0.0,0.90066,0.00042,2.26547]
[1779859519768,32.35,75536.18,0.0,0.9006,0.00042,2.26642]
[1779859521717,32.35,75535.36,0.0,0.90027,0.00042,2.27192]
[1779859527822,32.34,75535.06,0.0,0.90022,0.00042,2.27279]
[1779859528827,32.34,75535.06,0.0,0.90022,0.00042,2.27279]
[1779859536886,32.33,75539.47,0.0,0.90284,0.00041,2.22185]
[1779859542927,32.32,75540.36,0.0,0.90325,0.00041,2.21506]
[1779859547965,32.32,75541.94,0.0,0.90393,0.00041,2.20368]
[1779859553001,32.31,75543.29,0.0,0.9045,0.00041,2.19396]
[1779859558035,32.31,75543.14,0.0,0.90447,0.00041,2.19453]
[1779859563070,32.31,75545.92,0.0,0.90562,0.0004,2.17514]
[1779859568105,32.3,75545.42,0.0,0.90544,0.0004,2.17824]
[1779859574147,32.3,75545.35,0.0,0.90543,0.0004,2.17835]
[1779859579183,32.3,75544.58,0.0,0.90513,0.0004,2.18332]
[1779859584218,32.3,75545.02,0.0,0.90533,0.0004,2.18002]
[1779859591299,32.29,75544.37,0.0,0.90581,0.0004,2.16483]
[1779859596304,32.29,75544.01,0.0,0.90567,0.0004,2.16707]
[1779859601338,32.29,75543.01,0.0,0.90528,0.00041,2.17372]
[1779859606373,32.29,75543.17,0.0,0.90535,0.00041,2.17247]
[1779859611408,32.29,75545.12,0.0,0.90614,0.0004,2.15913]
[1779859613422,32.29,75557.11,0.0,0.91087,0.00039,2.0783]
[1779859618456,32.29,75559.05,0.0,0.91158,0.00038,2.06602]
[1779859623491,32.3,75559.22,0.0,0.91161,0.00038,2.06561]
[1779859629535,32.31,75559.43,0.0,0.91164,0.00038,2.06507]
[1779859634569,32.31,75560.0,0.0,0.91181,0.00038,2.062]
[1779859635576,32.31,75568.94,0.0,0.9152,0.00037,2.00271]
[1779859638597,32.31,75575.58,0.0,0.91766,0.00036,1.95905]
[1779859643632,32.31,75579.67,0.0,0.91916,0.00036,1.93229]
[1779859648666,32.31,75576.82,0.0,0.91814,0.00036,1.95055]
[1779859651687,32.31,75576.14,0.0,0.91859,0.00036,1.93606]
[1779859656724,32.3,75576.97,0.0,0.91891,0.00036,1.93028]
[1779859661758,32.3,75578.12,0.0,0.91934,0.00036,1.92261]
[1779859664779,32.3,75572.33,0.0,0.91725,0.00037,1.95999]
[1779859667800,32.3,75567.32,0.0,0.91541,0.00037,1.99252]
[1779859669814,32.3,75565.4,0.0,0.91468,0.00038,2.00521]
[1779859674849,32.3,75561.21,0.0,0.91305,0.00038,2.0337]
[1779859679884,32.31,75562.47,0.0,0.9135,0.00038,2.02594]
[1779859684918,32.32,75568.61,0.0,0.91575,0.00037,1.9864]
[1779859689961,32.33,75571.16,0.0,0.91664,0.00037,1.97075]
[1779859694993,32.33,75569.69,0.0,0.91604,0.00037,1.98139]
[1779859700029,32.34,75570.3,0.0,0.91621,0.00037,1.97841]
[1779859705064,32.35,75569.47,0.0,0.91584,0.00037,1.98485]
[1779859710100,32.36,75568.37,0.0,0.91538,0.00037,1.99304]
[1779859711108,32.36,75568.53,0.0,0.91613,0.00037,1.97327]
[1779859717151,32.37,75565.02,0.0,0.91475,0.00038,1.99735]
[1779859722186,32.38,75565.67,0.0,0.91495,0.00038,1.99397]
[1779859727220,32.39,75565.72,0.0,0.91492,0.00038,1.99452]
[1779859732256,32.39,75566.71,0.0,0.91524,0.00037,1.98894]
[1779859737290,32.4,75566.99,0.0,0.91528,0.00037,1.98808]
[1779859742326,32.41,75566.64,0.0,0.9151,0.00037,1.99132]
[1779859747360,32.42,75565.68,0.0,0.91469,0.00038,1.99853]
[1779859752396,32.43,75564.65,0.0,0.91425,0.00038,2.00617]
[1779859757430,32.43,75564.37,0.0,0.9141,0.00038,2.00884]
[1779859762466,32.44,75564.38,0.0,0.91406,0.00038,2.00959]
[1779859767501,32.45,75563.95,0.0,0.91385,0.00038,2.01325]
[1779859770521,32.45,75558.94,0.0,0.91191,0.00038,2.04675]
[1779859771530,32.45,75559.89,0.0,0.91298,0.00038,2.02144]
[1779859775556,32.46,75554.59,0.0,0.91091,0.00039,2.05706]
[1779859778578,32.46,75548.87,0.0,0.90866,0.0004,2.09545]
[1779859783613,32.46,75547.7,0.0,0.90819,0.0004,2.1033]
[1779859788648,32.46,75550.03,0.0,0.90911,0.00039,2.08774]
[1779859793684,32.46,75548.55,0.0,0.90852,0.0004,2.09771]
[1779859798718,32.46,75548.92,0.0,0.90867,0.0004,2.0953]
[1779859803755,32.46,75553.86,0.0,0.91061,0.00039,2.06225]
[1779859807802,32.46,75569.35,0.0,0.91648,0.00037,1.96057]
[1779859812837,32.47,75570.66,0.0,0.9169,0.00037,1.95308]
[1779859817876,32.48,75570.85,0.0,0.91692,0.00037,1.95272]
[1779859822908,32.49,75569.18,0.0,0.91625,0.00037,1.96462]
[1779859827946,32.49,75569.94,0.0,0.9165,0.00037,1.9601]
[1779859831973,32.49,75569.37,0.0,0.917,0.00037,1.94483]
[1779859837013,32.49,75567.83,0.0,0.91643,0.00037,1.95483]
[1779859842044,32.49,75567.64,0.0,0.91636,0.00037,1.95607]
[1779859847082,32.49,75565.7,0.0,0.91563,0.00037,1.96872]
[1779859853123,32.49,75565.97,0.0,0.91574,0.00037,1.96695]
[1779859860172,32.49,75563.16,0.0,0.91469,0.00038,1.9852]
[1779859866214,32.49,75564.87,0.0,0.91537,0.00038,1.97338]
[1779859871249,32.49,75566.77,0.0,0.91608,0.00037,1.96098]
[1779859876285,32.49,75564.93,0.0,0.91539,0.00038,1.97299]
[1779859881320,32.49,75563.84,0.0,0.91498,0.00038,1.98012]
[1779859886356,32.49,75567.49,0.0,0.91635,0.00037,1.95629]
[1779859891390,32.49,75567.43,0.0,0.91703,0.00037,1.93763]
[1779859896424,32.49,75570.44,0.0,0.91815,0.00037,1.91814]
[1779859898439,32.49,75577.09,0.0,0.92056,0.00036,1.87542]
[1779859903474,32.49,75577.96,0.0,0.92086,0.00036,1.87012]
[1779859908510,32.49,75577.35,0.0,0.92062,0.00036,1.8743]
[1779859913544,32.49,75576.77,0.0,0.9204,0.00036,1.8783]
[1779859918582,32.49,75567.69,0.0,0.91707,0.00037,1.93702]
[1779859919588,32.49,75559.23,0.0,0.91389,0.00038,1.99227]
[1779859924623,32.49,75560.86,0.0,0.91451,0.00038,1.98157]
[1779859929658,32.49,75558.16,0.0,0.91348,0.00038,1.99931]
[1779859934694,32.49,75560.37,0.0,0.91432,0.00038,1.98478]
[1779859939729,32.5,75556.33,0.0,0.91275,0.00039,2.01179]
[1779859944764,32.5,75557.88,0.0,0.91331,0.00038,2.00229]
[1779859949799,32.51,75558.43,0.0,0.91348,0.00038,1.99928]
[1779859951813,32.51,75558.44,0.0,0.9142,0.00038,1.98021]
[1779859956855,32.51,75556.76,0.0,0.91354,0.00038,1.99149]
[1779859961888,32.52,75553.21,0.0,0.91214,0.00039,2.01543]
[1779859967932,32.52,75555.46,0.0,0.91298,0.00039,2.00115]
[1779859972966,32.53,75550.47,0.0,0.91101,0.00039,2.03458]
[1779859978001,32.53,75546.16,0.0,0.90931,0.0004,2.06335]
[1779859983070,32.53,75543.41,0.0,0.90821,0.0004,2.08175]
[1779859985070,32.53,75535.64,0.0,0.90506,0.00041,2.13413]
[1779859988092,32.53,75534.62,0.0,0.90465,0.00041,2.1408]
[1779859993127,32.52,75528.32,0.0,0.90206,0.00042,2.18318]
[1779859995142,32.52,75522.76,0.0,0.89972,0.00043,2.22109]
[1779859996148,32.52,75517.54,0.0,0.89748,0.00044,2.257]
[1779859998311,32.51,75516.25,0.0,0.89693,0.00044,2.26572]
[1779860001936,32.51,75511.73,0.0,0.89501,0.00044,2.29615]
[1779860005215,32.5,75528.35,0.0,0.90225,0.00042,2.18014]
[1779860006219,32.49,75537.13,0.0,0.9059,0.00041,2.12025]
[1779860007226,32.49,75536.74,0.0,0.90574,0.00041,2.12285]
[1779860011255,32.49,75536.39,0.0,0.90636,0.00041,2.10537]
[1779860014275,32.49,75527.54,0.0,0.9027,0.00042,2.16541]
[1779860015283,32.49,75527.2,0.0,0.90256,0.00042,2.16764]
[1779860020317,32.48,75523.37,0.0,0.90098,0.00043,2.19322]
[1779860025352,32.48,75525.18,0.0,0.90179,0.00042,2.1801]
[1779860030387,32.47,75525.88,0.0,0.90213,0.00042,2.17451]
[1779860035422,32.47,75524.75,0.0,0.9017,0.00042,2.18159]
[1779860039450,32.46,75530.8,0.0,0.90427,0.00042,2.13973]
[1779860044485,32.46,75530.09,0.0,0.904,0.00042,2.1441]
[1779860049520,32.45,75529.65,0.0,0.90385,0.00042,2.14663]
[1779860054554,32.45,75529.21,0.0,0.90369,0.00042,2.14914]
[1779860059590,32.44,75531.09,0.0,0.9045,0.00042,2.1359]
[1779860064631,32.44,75531.51,0.0,0.9047,0.00041,2.13269]
[1779860069666,32.44,75531.77,0.0,0.90482,0.00041,2.13063]
[1779860071680,32.44,75531.36,0.0,0.90542,0.00041,2.11351]
[1779860074701,32.44,75525.36,0.0,0.90292,0.00042,2.15419]
[1779860076716,32.43,75520.21,0.0,0.90075,0.00043,2.1893]
[1779860081752,32.43,75516.64,0.0,0.89926,0.00043,2.21317]
[1779860086787,32.42,75515.29,0.0,0.89872,0.00044,2.22172]
[1779860091821,32.41,75516.4,0.0,0.89925,0.00043,2.2133]
[1779860096855,32.4,75515.87,0.0,0.89913,0.00043,2.21527]
[1779860101890,32.38,75515.22,0.0,0.89899,0.00044,2.21742]
[1779860106926,32.35,75513.97,0.0,0.89859,0.00044,2.22372]
[1779860111964,32.33,75513.92,0.0,0.89872,0.00044,2.2217]
[1779860113976,32.33,75524.35,0.0,0.90324,0.00042,2.14895]
[1779860118010,32.32,75530.26,0.0,0.90579,0.00041,2.10736]
[1779860120033,32.31,75539.85,0.0,0.90973,0.0004,2.04205]
[1779860125061,32.3,75535.6,0.0,0.90807,0.00041,2.06973]
[1779860130109,32.29,75535.2,0.0,0.90797,0.00041,2.07128]
[1779860131113,32.29,75535.3,0.0,0.90878,0.00041,2.05068]
[1779860136147,32.28,75540.18,0.0,0.9108,0.0004,2.01693]
[1779860141183,32.27,75534.51,0.0,0.90858,0.00041,2.05401]
[1779860146218,32.26,75534.37,0.0,0.90859,0.00041,2.05381]
[1779860151252,32.25,75534.84,0.0,0.90885,0.00041,2.04949]
[1779860156288,32.24,75534.19,0.0,0.90866,0.00041,2.05271]
[1779860163338,32.23,75533.84,0.0,0.90861,0.00041,2.05349]
[1779860168372,32.22,75533.89,0.0,0.90869,0.00041,2.05213]
[1779860173410,32.21,75538.5,0.0,0.91062,0.0004,2.02006]
[1779860176431,32.21,75547.89,0.0,0.91435,0.00039,1.95701]
[1779860178449,32.21,75552.06,0.0,0.91597,0.00038,1.92931]
[1779860181467,32.2,75545.43,0.0,0.9134,0.00039,1.97306]
[1779860186502,32.2,75538.17,0.0,0.91055,0.0004,2.02116]
[1779860191537,32.19,75540.33,0.0,0.91221,0.0004,1.98624]
[1779860196572,32.19,75539.68,0.0,0.91199,0.0004,1.99003]
[1779860199593,32.19,75544.87,0.0,0.91405,0.00039,1.95519]
[1779860204628,32.18,75546.38,0.0,0.91465,0.00039,1.94495]
[1779860209663,32.18,75559.42,0.0,0.91962,0.00037,1.85944]
[1779860214697,32.19,75564.85,0.0,0.9216,0.00036,1.82477]
[1779860219733,32.19,75564.97,0.0,0.92163,0.00036,1.82436]
[1779860224767,32.19,75564.33,0.0,0.92139,0.00037,1.82862]
[1779860229803,32.19,75562.95,0.0,0.92088,0.00037,1.8375]
[1779860235844,32.19,75564.81,0.0,0.92156,0.00037,1.82554]
[1779860240879,32.19,75572.63,0.0,0.92438,0.00036,1.77571]
[1779860245914,32.19,75576.98,0.0,0.92591,0.00035,1.7483]
[1779860250950,32.19,75578.0,0.0,0.92626,0.00035,1.7419]
[1779860251957,32.19,75579.1,0.0,0.92735,0.00035,1.71621]
[1779860256993,32.19,75587.37,0.0,0.93017,0.00034,1.66512]
[1779860259007,32.19,75595.34,0.0,0.9328,0.00033,1.61668]
[1779860264042,32.19,75597.54,0.0,0.93351,0.00032,1.60345]
[1779860269076,32.19,75596.27,0.0,0.9331,0.00032,1.61108]
[1779860274112,32.19,75595.32,0.0,0.93279,0.00033,1.6168]
[1779860279147,32.19,75592.61,0.0,0.9319,0.00033,1.63318]
[1779860283176,32.19,75585.92,0.0,0.92968,0.00034,1.67402]
[1779860288212,32.19,75581.61,0.0,0.92821,0.00034,1.70062]
[1779860290225,32.19,75575.63,0.0,0.92615,0.00035,1.73789]
[1779860296269,32.19,75575.81,0.0,0.92621,0.00035,1.73677]
[1779860301303,32.19,75578.16,0.0,0.92703,0.00035,1.72207]
[1779860306339,32.19,75577.01,0.0,0.92663,0.00035,1.72925]
[1779860311375,32.19,75575.18,0.0,0.9267,0.00035,1.7218]
[1779860316409,32.19,75575.1,0.0,0.92667,0.00035,1.7223]
[1779860321443,32.19,75577.46,0.0,0.92749,0.00035,1.70758]
[1779860326480,32.19,75576.8,0.0,0.92726,0.00035,1.71169]
[1779860331514,32.19,75576.73,0.0,0.92724,0.00035,1.71213]
[1779860336547,32.19,75574.77,0.0,0.92655,0.00035,1.72455]
[1779860341583,32.2,75570.45,0.0,0.92498,0.00036,1.75246]
[1779860346618,32.21,75571.63,0.0,0.92536,0.00035,1.7457]
[1779860351652,32.21,75570.57,0.0,0.92495,0.00036,1.75308]
[1779860356675,32.22,75570.89,0.0,0.92502,0.00035,1.75174]
[1779860361722,32.22,75571.69,0.0,0.92527,0.00035,1.74739]
[1779860366759,32.23,75573.93,0.0,0.92601,0.00035,1.73412]
[1779860371793,32.24,75574.17,0.0,0.92677,0.00035,1.71443]
[1779860376827,32.25,75571.51,0.0,0.92579,0.00035,1.73192]
[1779860381871,32.25,75572.82,0.0,0.92625,0.00035,1.72372]
[1779860386886,32.25,75571.04,0.0,0.92562,0.00035,1.73487]
[1779860391933,32.25,75571.6,0.0,0.92582,0.00035,1.73136]
[1779860396968,32.25,75567.57,0.0,0.92438,0.00036,1.75684]
[1779860402004,32.25,75568.56,0.0,0.9247,0.00036,1.75119]
[1779860404023,32.25,75559.78,0.0,0.92151,0.00037,1.80715]
[1779860409057,32.26,75564.61,0.0,0.92325,0.00036,1.7766]
[1779860415103,32.26,75560.18,0.0,0.92162,0.00037,1.8052]
[1779860420137,32.26,75560.43,0.0,0.9217,0.00037,1.80384]
[1779860425171,32.26,75561.45,0.0,0.92205,0.00037,1.79759]
[1779860430207,32.27,75562.31,0.0,0.92235,0.00037,1.79241]
[1779860431213,32.27,75562.44,0.0,0.92313,0.00036,1.77236]
[1779860436248,32.27,75562.12,0.0,0.92299,0.00036,1.77489]
[1779860441284,32.28,75561.69,0.0,0.9228,0.00036,1.77811]
[1779860446319,32.28,75561.75,0.0,0.9228,0.00036,1.77821]
[1779860452361,32.29,75561.93,0.0,0.92283,0.00036,1.77767]
[1779860457398,32.29,75561.29,0.0,0.92256,0.00037,1.78224]
[1779860462437,32.29,75544.23,0.0,0.91614,0.00039,1.89242]
[1779860463439,32.29,75539.08,0.0,0.91413,0.0004,1.92622]
[1779860464447,32.29,75533.15,0.0,0.91177,0.0004,1.96543]
[1779860465486,32.29,75533.15,0.0,0.91177,0.0004,1.96543]
[1779860468484,32.28,75524.79,0.0,0.9084,0.00042,2.02074]
[1779860470500,32.27,75518.17,0.0,0.90566,0.00042,2.06511]
[1779860473522,32.26,75513.02,0.0,0.90352,0.00043,2.09934]
[1779860478557,32.25,75510.3,0.0,0.90245,0.00044,2.11628]
[1779860480568,32.24,75504.83,0.0,0.90009,0.00044,2.15341]
[1779860486614,32.22,75499.59,0.0,0.89791,0.00045,2.18745]
[1779860488911,32.22,75499.74,0.0,0.89801,0.00045,2.18598]
[1779860491647,32.2,75502.43,0.0,0.90012,0.00045,2.14514]
[1779860496682,32.18,75499.91,0.0,0.89912,0.00045,2.16077]
[1779860501717,32.16,75498.32,0.0,0.89854,0.00045,2.16978]
[1779860506758,32.14,75499.41,0.0,0.89916,0.00045,2.16007]
[1779860511791,32.13,75501.03,0.0,0.90001,0.00045,2.1468]
[1779860516825,32.11,75502.35,0.0,0.90072,0.00044,2.13573]
[1779860521860,32.09,75501.96,0.0,0.90067,0.00044,2.1366]
[1779860526894,32.08,75501.88,0.0,0.90075,0.00044,2.13535]
[1779860531930,32.06,75502.35,0.0,0.90107,0.00044,2.13028]
[1779860533944,32.05,75507.41,0.0,0.90334,0.00044,2.09447]
[1779860538979,32.04,75507.23,0.0,0.90336,0.00044,2.09416]
[1779860544014,32.02,75508.14,0.0,0.90385,0.00044,2.08627]
[1779860549048,32.01,75507.47,0.0,0.90366,0.00044,2.08932]
[1779860551063,32.0,75504.28,0.0,0.90311,0.00044,2.09037]
[1779860553076,32.0,75502.44,0.0,0.90235,0.00044,2.10243]
[1779860558118,31.98,75500.3,0.0,0.90151,0.00045,2.11553]
[1779860561133,31.97,75492.51,0.0,0.8981,0.00046,2.16852]
[1779860566168,31.95,75488.07,0.0,0.89621,0.00046,2.19752]
[1779860568181,31.94,75479.85,0.0,0.89239,0.00048,2.25556]
[1779860569189,31.93,75477.49,0.0,0.89133,0.00048,2.27134]
[1779860570196,31.93,75486.22,0.0,0.89549,0.00047,2.20854]
[1779860572211,31.92,75492.26,0.0,0.89834,0.00046,2.16488]
[1779860575231,31.91,75497.38,0.0,0.90073,0.00045,2.12764]
[1779860580266,31.89,75499.71,0.0,0.9019,0.00045,2.10935]
[1779860582280,31.88,75505.52,0.0,0.90451,0.00044,2.06822]
[1779860584293,31.88,75510.64,0.0,0.90676,0.00043,2.0323]
[1779860586308,31.87,75520.19,0.0,0.91082,0.00042,1.9666]
[1779860591343,31.87,75520.07,0.0,0.91082,0.00042,1.96659]
[1779860597385,31.86,75518.92,0.0,0.9104,0.00042,1.97335]
[1779860598392,31.85,75513.15,0.0,0.90799,0.00043,2.01252]
[1779860605441,31.84,75511.57,0.0,0.90742,0.00043,2.0216]
[1779860610478,31.83,75511.77,0.0,0.90759,0.00043,2.01895]
[1779860611484,31.82,75511.88,0.0,0.90845,0.00043,1.99765]
[1779860616519,31.82,75514.41,0.0,0.90958,0.00042,1.97937]
[1779860622560,31.8,75514.8,0.0,0.90982,0.00042,1.97552]
[1779860627597,31.8,75515.65,0.0,0.91024,0.00042,1.96874]
[1779860632634,31.79,75513.91,0.0,0.90957,0.00042,1.9796]
[1779860638676,31.78,75514.54,0.0,0.90991,0.00042,1.97402]
[1779860641696,31.77,75507.23,0.0,0.90684,0.00043,2.02346]
[1779860646733,31.75,75502.81,0.0,0.90501,0.00044,2.05257]
[1779860651767,31.74,75508.98,0.0,0.90778,0.00043,2.00836]
[1779860652776,31.74,75510.72,0.0,0.90854,0.00043,1.99615]
[1779860657810,31.73,75510.45,0.0,0.90849,0.00043,1.99698]
[1779860663855,31.72,75511.86,0.0,0.90917,0.00042,1.98606]
[1779860668907,31.71,75511.87,0.0,0.90923,0.00042,1.98497]
[1779860671908,31.7,75512.22,0.0,0.91022,0.00042,1.96168]
[1779860678976,31.69,75514.22,0.0,0.91113,0.00042,1.94693]
[1779860683992,31.69,75514.64,0.0,0.91135,0.00042,1.94333]
[1779860689027,31.68,75514.84,0.0,0.91148,0.00042,1.94124]
[1779860694063,31.67,75516.08,0.0,0.91204,0.00042,1.93208]
[1779860699097,31.67,75517.24,0.0,0.91256,0.00041,1.92355]
[1779860704132,31.66,75515.68,0.0,0.91195,0.00042,1.93349]
[1779860709167,31.66,75518.12,0.0,0.913,0.00041,1.91631]
[1779860714202,31.65,75516.09,0.0,0.9122,0.00042,1.92945]
[1779860719259,31.64,75509.28,0.0,0.90938,0.00043,1.97528]
[1779860724278,31.63,75508.97,0.0,0.90932,0.00043,1.97624]
[1779860728310,31.63,75518.56,0.0,0.91338,0.00041,1.91016]
[1779860731333,31.63,75519.51,0.0,0.91457,0.00041,1.88342]
[1779860732333,31.63,75527.7,0.0,0.91788,0.0004,1.82855]
[1779860734347,31.63,75534.67,0.0,0.92061,0.00039,1.78268]
[1779860739382,31.63,75535.28,0.0,0.92082,0.00039,1.77911]
[1779860742403,31.64,75542.87,0.0,0.92369,0.00038,1.73012]
[1779860747442,31.64,75545.63,0.0,0.92471,0.00037,1.71255]
[1779860751469,31.64,75537.69,0.0,0.92167,0.00038,1.76469]
[1779860757510,31.65,75531.34,0.0,0.91917,0.00039,1.80695]
[1779860762545,31.65,75528.83,0.0,0.91819,0.0004,1.82346]
[1779860764559,31.65,75534.56,0.0,0.92045,0.00039,1.78546]
[1779860769594,31.64,75536.13,0.0,0.92111,0.00039,1.77414]
[1779860773621,31.63,75541.42,0.0,0.92315,0.00038,1.73945]
[1779860778657,31.64,75542.48,0.0,0.9235,0.00038,1.73341]
[1779860783692,31.64,75544.85,0.0,0.92438,0.00037,1.71826]
[1779860788727,31.65,75546.18,0.0,0.92481,0.00037,1.71074]
[1779860792758,31.66,75545.58,0.0,0.9253,0.00037,1.69586]
[1779860797790,31.67,75545.4,0.0,0.92517,0.00037,1.69819]
[1779860800812,31.68,75550.58,0.0,0.92703,0.00036,1.66599]
[1779860805852,31.69,75549.75,0.0,0.92664,0.00037,1.67265]
[1779860810887,31.7,75551.2,0.0,0.92709,0.00036,1.66486]
[1779860813907,31.71,75556.67,0.0,0.929,0.00036,1.6314]
[1779860818949,31.72,75557.58,0.0,0.92929,0.00035,1.62641]
[1779860823984,31.72,75559.91,0.0,0.93011,0.00035,1.61187]
[1779860829031,31.72,75563.16,0.0,0.93125,0.00035,1.59172]
[1779860834067,31.72,75565.43,0.0,0.93203,0.00034,1.57773]
[1779860840112,31.72,75566.08,0.0,0.93226,0.00034,1.57373]
[1779860845144,31.72,75564.35,0.0,0.93166,0.00035,1.58438]
[1779860850183,31.72,75564.47,0.0,0.9317,0.00035,1.58364]
[1779860853201,31.72,75564.47,0.0,0.93244,0.00034,1.56453]
[1779860855215,31.72,75554.99,0.0,0.92911,0.00036,1.62327]
[1779860856222,31.72,75549.23,0.0,0.92704,0.00036,1.65953]
[1779860857229,31.72,75547.37,0.0,0.92635,0.00037,1.67133]
[1779860859242,31.72,75543.28,0.0,0.92484,0.00037,1.69743]
[1779860864278,31.73,75547.53,0.0,0.92634,0.00037,1.67154]
[1779860869313,31.74,75547.88,0.0,0.92639,0.00037,1.67069]
[1779860872334,31.75,75544.15,0.0,0.92497,0.00037,1.69519]
[1779860877368,31.76,75543.83,0.0,0.92479,0.00037,1.69836]
[1779860882403,31.77,75544.06,0.0,0.92481,0.00037,1.69799]
[1779860887439,31.78,75546.08,0.0,0.92549,0.00037,1.68623]
[1779860893481,31.79,75546.14,0.0,0.92542,0.00037,1.68747]
[1779860898516,31.8,75544.12,0.0,0.92461,0.00037,1.70141]
[1779860904557,31.82,75546.29,0.0,0.92534,0.00037,1.68884]
[1779860909593,31.83,75546.78,0.0,0.92546,0.00037,1.68681]
[1779860911607,31.83,75549.4,0.0,0.92716,0.00036,1.65106]
[1779860916645,31.84,75550.56,0.0,0.92751,0.00036,1.64509]
[1779860921679,31.85,75551.06,0.0,0.92766,0.00036,1.64248]
[1779860929735,31.85,75550.73,0.0,0.92754,0.00036,1.64455]
[1779860934771,31.85,75551.33,0.0,0.92775,0.00036,1.64078]
[1779860939805,31.85,75547.72,0.0,0.92645,0.00037,1.66337]
[1779860944841,31.84,75537.9,0.0,0.92281,0.00038,1.72555]
[1779860945846,31.84,75532.19,0.0,0.9206,0.00039,1.76266]
[1779860946853,31.84,75526.35,0.0,0.9183,0.0004,1.80096]
[1779860952897,31.84,75522.17,0.0,0.91663,0.0004,1.82855]
[1779860957932,31.84,75521.94,0.0,0.91654,0.0004,1.83009]
[1779860962967,31.84,75520.9,0.0,0.91611,0.00041,1.83701]
[1779860968003,31.84,75521.01,0.0,0.91616,0.00041,1.8363]
[1779860971023,31.84,75521.12,0.0,0.91701,0.0004,1.81529]
[1779860976058,31.84,75522.59,0.0,0.91759,0.0004,1.80583]
[1779860981092,31.85,75522.62,0.0,0.91758,0.0004,1.80593]
[1779860986129,31.85,75522.82,0.0,0.91764,0.0004,1.80491]
[1779860991165,31.85,75522.72,0.0,0.91758,0.0004,1.80587]
[1779860996199,31.85,75522.73,0.0,0.91757,0.0004,1.8061]
[1779861001228,31.86,75522.91,0.0,0.91762,0.0004,1.8052]
[1779861007278,31.86,75523.17,0.0,0.91771,0.0004,1.80383]
[1779861012319,31.86,75523.41,0.0,0.91779,0.0004,1.80254]
[1779861017354,31.87,75524.08,0.0,0.91804,0.0004,1.79844]
[1779861018357,31.87,75529.26,0.0,0.92008,0.00039,1.76452]
[1779861020372,31.87,75532.15,0.0,0.9212,0.00039,1.74596]
[1779861025409,31.88,75532.37,0.0,0.92124,0.00039,1.74522]
[1779861027423,31.88,75544.77,0.0,0.92593,0.00037,1.66593]
[1779861028429,31.88,75546.53,0.0,0.92656,0.00037,1.65505]
[1779861029435,31.88,75553.61,0.0,0.92911,0.00036,1.61092]
[1779861030443,31.88,75555.27,0.0,0.92971,0.00036,1.6006]
[1779861031458,31.88,75552.84,0.0,0.9296,0.00036,1.59616]
[1779861036485,31.88,75552.08,0.0,0.92933,0.00036,1.60088]
[1779861041520,31.88,75553.55,0.0,0.92986,0.00036,1.59176]
[1779861046555,31.88,75553.67,0.0,0.9299,0.00036,1.59101]
[1779861051589,31.88,75558.39,0.0,0.93157,0.00035,1.5619]
[1779861056625,31.88,75558.31,0.0,0.93154,0.00035,1.5624]
[1779861061665,31.88,75556.73,0.0,0.93098,0.00035,1.57211]
[1779861063675,31.88,75566.38,0.0,0.93431,0.00034,1.51331]
[1779861064681,31.88,75569.82,0.0,0.93547,0.00033,1.49265]
[1779861069716,31.88,75568.38,0.0,0.93499,0.00034,1.50127]
[1779861073744,31.88,75563.15,0.0,0.93321,0.00034,1.53285]
[1779861078786,31.88,75563.48,0.0,0.93333,0.00034,1.53085]
[1779861083815,31.88,75562.79,0.0,0.93309,0.00034,1.53504]
[1779861088850,31.88,75557.64,0.0,0.9313,0.00035,1.56651]
[1779861091872,31.88,75557.25,0.0,0.93193,0.00035,1.54946]
[1779861096907,31.88,75558.01,0.0,0.93219,0.00035,1.54482]
[1779861101951,31.88,75558.66,0.0,0.93242,0.00035,1.54085]
[1779861106978,31.88,75558.19,0.0,0.93226,0.00035,1.54372]
[1779861112013,31.88,75559.84,0.0,0.93283,0.00035,1.53365]
[1779861120070,31.88,75560.77,0.0,0.93315,0.00034,1.528]
[1779861125106,31.88,75560.46,0.0,0.93304,0.00035,1.52988]
[1779861130140,31.88,75559.81,0.0,0.93282,0.00035,1.53384]
[1779861135175,31.88,75559.38,0.0,0.93267,0.00035,1.53645]
[1779861140211,31.88,75559.72,0.0,0.93279,0.00035,1.53438]
[1779861142225,31.88,75552.05,0.0,0.93009,0.00036,1.58148]
[1779861147264,31.88,75549.5,0.0,0.92918,0.00036,1.59731]
[1779861151294,31.88,75551.0,0.0,0.93049,0.00036,1.56835]
[1779861158349,31.88,75550.37,0.0,0.93026,0.00036,1.57224]
[1779861163385,31.88,75550.29,0.0,0.93024,0.00036,1.57274]
[1779861168419,31.88,75550.37,0.0,0.93026,0.00036,1.57224]
[1779861174462,31.88,75550.36,0.0,0.93026,0.00036,1.5723]
[1779861182519,31.88,75550.22,0.0,0.93021,0.00036,1.57317]
[1779861187553,31.88,75549.09,0.0,0.92981,0.00036,1.58017]
[1779861192592,31.88,75550.91,0.0,0.93046,0.00036,1.5689]
[1779861197623,31.88,75546.67,0.0,0.92893,0.00036,1.59521]
[1779861200643,31.88,75544.08,0.0,0.92799,0.00037,1.6114]
[1779861205679,31.88,75546.02,0.0,0.92871,0.00036,1.599]
[1779861210713,31.89,75547.16,0.0,0.92904,0.00036,1.59332]
[1779861211721,31.9,75546.9,0.0,0.92971,0.00036,1.57553]
[1779861216755,31.91,75546.4,0.0,0.92942,0.00036,1.58056]
[1779861221790,31.93,75546.57,0.0,0.92937,0.00036,1.58144]
[1779861226826,31.95,75546.93,0.0,0.92936,0.00036,1.58149]
[1779861229847,31.96,75556.62,0.0,0.93278,0.00035,1.52239]
[1779861231866,31.96,75562.25,0.0,0.93472,0.00034,1.4884]
[1779861232869,31.96,75572.95,0.0,0.93828,0.00033,1.42499]
[1779861237905,31.96,75571.92,0.0,0.93794,0.00033,1.43103]
[1779861242940,31.96,75569.28,0.0,0.93708,0.00033,1.44656]
[1779861247979,31.96,75571.05,0.0,0.93766,0.00033,1.43614]
[1779861250997,31.96,75565.68,0.0,0.93588,0.00034,1.4679]
[1779861252007,31.96,75559.34,0.0,0.93372,0.00034,1.50591]
[1779861258047,31.96,75557.91,0.0,0.93323,0.00035,1.51456]
[1779861262076,31.96,75568.7,0.0,0.93688,0.00033,1.44999]
[1779861267111,31.96,75571.58,0.0,0.93783,0.00033,1.43302]
[1779861271139,31.96,75571.33,0.0,0.9385,0.00033,1.41541]
[1779861276174,31.96,75571.55,0.0,0.93857,0.00033,1.41412]
[1779861281210,31.96,75571.61,0.0,0.93859,0.00033,1.41377]
[1779861286244,31.96,75571.22,0.0,0.93846,0.00033,1.41605]
[1779861291279,31.96,75574.49,0.0,0.93952,0.00032,1.39702]
[1779861296314,31.96,75579.09,0.0,0.94099,0.00032,1.37049]
[1779861300344,31.96,75585.12,0.0,0.94287,0.00031,1.33618]
[1779861305378,31.96,75587.21,0.0,0.94351,0.0003,1.32441]
[1779861310414,31.96,75588.64,0.0,0.94394,0.0003,1.31639]
[1779861313434,31.96,75594.66,0.0,0.94574,0.0003,1.28296]
[1779861318470,31.96,75592.92,0.0,0.94523,0.0003,1.29257]
[1779861323505,31.96,75597.96,0.0,0.94671,0.00029,1.26486]
[1779861328540,31.96,75598.49,0.0,0.94687,0.00029,1.26197]
[1779861331560,31.96,75599.77,0.0,0.94793,0.00029,1.23687]
[1779861336599,31.96,75599.87,0.0,0.94796,0.00029,1.23633]
[1779861341633,31.96,75599.95,0.0,0.94798,0.00029,1.2359]
[1779861346668,31.96,75599.64,0.0,0.94789,0.00029,1.23757]
[1779861351702,31.96,75600.84,0.0,0.94824,0.00029,1.2311]
[1779861356737,31.96,75600.26,0.0,0.94807,0.00029,1.23423]
[1779861363802,31.96,75600.37,0.0,0.9481,0.00029,1.23363]
[1779861368823,31.96,75606.31,0.0,0.94978,0.00028,1.20187]
[1779861370836,31.96,75613.11,0.0,0.95165,0.00027,1.16614]
[1779861375870,31.96,75612.94,0.0,0.9516,0.00027,1.16703]
[1779861380978,31.96,75614.7,0.0,0.95208,0.00027,1.15789]
[1779861381943,31.96,75620.07,0.0,0.9535,0.00026,1.13029]
[1779861382950,31.96,75621.0,0.0,0.95375,0.00026,1.12555]
[1779861387985,31.96,75616.72,0.0,0.95262,0.00027,1.14746]
[1779861392014,31.96,75616.42,0.0,0.9532,0.00026,1.1315]
[1779861396045,31.96,75610.35,0.0,0.95157,0.00027,1.16283]
[1779861401077,31.96,75606.74,0.0,0.95058,0.00028,1.18173]
[1779861406119,31.96,75605.29,0.0,0.95018,0.00028,1.18937]
[1779861409135,31.96,75598.79,0.0,0.94835,0.00029,1.22402]
[1779861414169,31.96,75597.01,0.0,0.94784,0.00029,1.23362]
[1779861419203,31.96,75596.27,0.0,0.94762,0.00029,1.23763]
[1779861424238,31.96,75599.2,0.0,0.94847,0.00029,1.22182]
[1779861429274,31.96,75601.38,0.0,0.94909,0.00028,1.21014]
[1779861434308,31.96,75608.33,0.0,0.95102,0.00027,1.17338]
[1779861439348,31.96,75607.92,0.0,0.95091,0.00027,1.17553]
[1779861444383,31.96,75607.13,0.0,0.95069,0.00028,1.17968]
[1779861449418,31.96,75606.8,0.0,0.9506,0.00028,1.18141]
[1779861451433,31.96,75606.55,0.0,0.95122,0.00027,1.16488]
[1779861456468,31.96,75606.83,0.0,0.95129,0.00027,1.16342]
[1779861461502,31.96,75606.35,0.0,0.95116,0.00027,1.16592]
[1779861466538,31.96,75606.63,0.0,0.95124,0.00027,1.16446]
[1779861471572,31.96,75603.73,0.0,0.95044,0.00028,1.17968]
[1779861476608,31.96,75606.03,0.0,0.95107,0.00028,1.1676]
[1779861481643,31.96,75606.06,0.0,0.95108,0.00028,1.16744]
[1779861486677,31.96,75606.16,0.0,0.95111,0.00028,1.16692]
[1779861492719,31.96,75607.64,0.0,0.95152,0.00027,1.15919]
[1779861497756,31.96,75606.92,0.0,0.95132,0.00027,1.16295]
[1779861502792,31.96,75606.79,0.0,0.95128,0.00027,1.16362]
[1779861507827,31.96,75611.71,0.0,0.95262,0.00027,1.13811]
[1779861511858,31.96,75613.3,0.0,0.95371,0.00026,1.11236]
[1779861516890,31.96,75613.35,0.0,0.95373,0.00026,1.11211]
[1779861521926,31.96,75613.97,0.0,0.95389,0.00026,1.10895]
[1779861526961,31.96,75614.89,0.0,0.95413,0.00026,1.10429]
[1779861531995,31.96,75616.94,0.0,0.95467,0.00026,1.09394]
[1779861537030,31.96,75616.88,0.0,0.95465,0.00026,1.09424]
[1779861542066,31.96,75618.34,0.0,0.95503,0.00026,1.08691]
[1779861547100,31.96,75619.06,0.0,0.95522,0.00026,1.0833]
[1779861552135,31.96,75619.53,0.0,0.95534,0.00026,1.08095]
[1779861554150,31.96,75614.46,0.0,0.95402,0.00026,1.10647]
[1779861559185,31.96,75615.08,0.0,0.95418,0.00026,1.10333]
[1779861564219,31.96,75613.79,0.0,0.95384,0.00026,1.10987]
[1779861569256,31.96,75613.71,0.0,0.95382,0.00026,1.11028]
[1779861571273,31.96,75614.72,0.0,0.95476,0.00026,1.08765]
[1779861576309,31.96,75615.3,0.0,0.95491,0.00026,1.08474]
[1779861581346,31.96,75614.94,0.0,0.95482,0.00026,1.08655]
[1779861586381,31.96,75615.7,0.0,0.95501,0.00026,1.08273]
[1779861591416,31.96,75616.75,0.0,0.95528,0.00026,1.07748]
[1779861595455,31.96,75592.68,0.0,0.94871,0.00029,1.20215]
[1779861596452,31.96,75592.57,0.0,0.94868,0.00029,1.20274]
[1779861601485,31.96,75589.57,0.0,0.94781,0.00029,1.21889]
[1779861603500,31.96,75597.77,0.0,0.95016,0.00028,1.17506]
[1779861608534,31.96,75599.44,0.0,0.95063,0.00028,1.16625]
[1779861611556,31.96,75605.23,0.0,0.95223,0.00027,1.13605]
[1779861615586,31.96,75612.64,0.0,0.95421,0.00026,1.09815]
[1779861621628,31.96,75612.85,0.0,0.95427,0.00026,1.09708]
[1779861626669,31.96,75612.28,0.0,0.95412,0.00026,1.09997]
[1779861631703,31.96,75612.25,0.0,0.95479,0.00026,1.08256]
[1779861636736,31.96,75612.96,0.0,0.95497,0.00026,1.07899]
[1779861641777,31.96,75612.39,0.0,0.95482,0.00026,1.08185]
[1779861646812,31.96,75610.29,0.0,0.95427,0.00026,1.09244]
[1779861649832,31.96,75606.06,0.0,0.95314,0.00027,1.11396]
[1779861654868,31.96,75599.29,0.0,0.95129,0.00028,1.14898]
[1779861660914,31.96,75598.98,0.0,0.9512,0.00028,1.1506]
[1779861665950,31.96,75598.36,0.0,0.95103,0.00028,1.15384]
[1779861671986,31.96,75599.8,0.0,0.95143,0.00028,1.14632]
[1779861678029,31.96,75598.43,0.0,0.95105,0.00028,1.15348]
[1779861684071,31.96,75599.91,0.0,0.95146,0.00028,1.14574]
[1779861689106,31.96,75598.91,0.0,0.95118,0.00028,1.15097]
[1779861691120,31.96,75599.13,0.0,0.95195,0.00028,1.13177]
[1779861696154,31.96,75595.07,0.0,0.95082,0.00028,1.15295]
[1779861701190,31.96,75592.39,0.0,0.95006,0.00028,1.16708]
[1779861706231,31.96,75593.9,0.0,0.95049,0.00028,1.15911]
[1779861711260,31.96,75592.01,0.0,0.94995,0.00029,1.16909]
[1779861715288,31.96,75585.95,0.0,0.9482,0.00029,1.20146]
[1779861720323,31.96,75584.4,0.0,0.94774,0.0003,1.20982]
[1779861725358,31.96,75580.66,0.0,0.94663,0.0003,1.23016]
[1779861730393,31.96,75581.34,0.0,0.94683,0.0003,1.22645]
[1779861734421,31.96,75587.1,0.0,0.94853,0.00029,1.19527]
[1779861738448,31.96,75592.31,0.0,0.95004,0.00028,1.1675]
[1779861743485,31.96,75591.5,0.0,0.9498,0.00029,1.17179]
[1779861748519,31.96,75590.12,0.0,0.94941,0.00029,1.17912]
[1779861751539,31.96,75589.62,0.0,0.94999,0.00029,1.1634]
[1779861756575,31.96,75585.7,0.0,0.94885,0.00029,1.18426]
[1779861761610,31.96,75587.18,0.0,0.94928,0.00029,1.17636]
[1779861766644,31.96,75587.4,0.0,0.94935,0.00029,1.17519]
[1779861768660,31.96,75592.66,0.0,0.95085,0.00028,1.14737]
[1779861773696,31.96,75596.79,0.0,0.95201,0.00028,1.12583]
[1779861778731,31.96,75594.86,0.0,0.95147,0.00028,1.13587]
[1779861783766,31.96,75601.33,0.0,0.95325,0.00027,1.10245]
[1779861786788,31.96,75607.16,0.0,0.95481,0.00026,1.07289]
[1779861791821,31.96,75607.17,0.0,0.95481,0.00026,1.07284]
[1779861796867,31.96,75605.26,0.0,0.95431,0.00027,1.08247]
[1779861802900,31.96,75606.68,0.0,0.95468,0.00026,1.07531]
[1779861807937,31.96,75607.6,0.0,0.95492,0.00026,1.07068]
[1779861811965,31.96,75613.2,0.0,0.95705,0.00025,1.02538]
[1779861817004,31.96,75616.46,0.0,0.95788,0.00025,1.00952]
[1779861821069,31.96,75621.59,0.0,0.95914,0.00024,0.98488]
[1779861823052,31.96,75628.0,0.0,0.96069,0.00024,0.95467]
[1779861828085,31.96,75625.03,0.0,0.95998,0.00024,0.96859]
[1779861833121,31.96,75625.99,0.0,0.96021,0.00024,0.96408]
[1779861838157,31.96,75625.97,0.0,0.9602,0.00024,0.96417]
[1779861843191,31.96,75624.79,0.0,0.95992,0.00024,0.96972]
[1779861848226,31.96,75628.69,0.0,0.96085,0.00024,0.95146]
[1779861853260,31.96,75629.1,0.0,0.96095,0.00024,0.94955]
[1779861858296,31.96,75630.44,0.0,0.96126,0.00023,0.94334]
[1779861863331,31.96,75629.91,0.0,0.96114,0.00023,0.94579]
[1779861868366,31.96,75628.33,0.0,0.96076,0.00024,0.95313]
[1779861872393,31.96,75627.87,0.0,0.9613,0.00023,0.93849]
[1779861877428,31.96,75623.73,0.0,0.96032,0.00024,0.95776]
[1779861882463,31.96,75624.15,0.0,0.96042,0.00024,0.95579]
[1779861889531,31.96,75624.61,0.0,0.96053,0.00024,0.95364]
[1779861893541,31.96,75616.05,0.0,0.95844,0.00025,0.99422]
[1779861894548,31.96,75614.62,0.0,0.95808,0.00025,1.00111]
[1779861899583,31.96,75615.1,0.0,0.9582,0.00025,0.99879]
[1779861904619,31.96,75614.84,0.0,0.95814,0.00025,1.00004]
[1779861909653,31.96,75614.16,0.0,0.95797,0.00025,1.00333]
[1779861914687,31.96,75615.07,0.0,0.9582,0.00025,0.99893]
[1779861918717,31.96,75627.72,0.0,0.96126,0.00023,0.93918]
[1779861919723,31.96,75628.3,0.0,0.9614,0.00023,0.9365]
[1779861924758,31.96,75628.57,0.0,0.96146,0.00023,0.93525]
[1779861929793,31.96,75630.53,0.0,0.96192,0.00023,0.92624]
[1779861931808,31.96,75630.49,0.0,0.96254,0.00023,0.90979]
[1779861934830,31.96,75639.14,0.0,0.96449,0.00022,0.8711]
[1779861936842,31.96,75643.97,0.0,0.96553,0.00021,0.85]
[1779861941877,31.96,75642.34,0.0,0.96518,0.00022,0.85708]
[1779861946914,31.96,75642.12,0.0,0.96514,0.00022,0.85804]
[1779861951948,31.96,75643.51,0.0,0.96544,0.00021,0.85199]
[1779861956985,31.96,75641.83,0.0,0.96507,0.00022,0.8593]
[1779861959010,31.96,75652.66,0.0,0.96736,0.0002,0.81294]
[1779861964047,31.96,75648.14,0.0,0.96642,0.00021,0.83207]
[1779861969082,31.96,75649.89,0.0,0.96678,0.00021,0.82463]
[1779861974122,31.96,75647.64,0.0,0.96631,0.00021,0.83421]
[1779861976130,31.96,75642.29,0.0,0.96517,0.00022,0.8573]
[1779861981166,31.96,75643.19,0.0,0.96537,0.00022,0.85338]
[1779861986201,31.96,75643.39,0.0,0.96541,0.00021,0.85251]
[1779861991235,31.96,75646.1,0.0,0.96659,0.00021,0.8249]
[1779861994257,31.96,75651.44,0.0,0.9677,0.0002,0.8024]
[1779861998285,31.96,75645.44,0.0,0.96645,0.00021,0.82771]
[1779862003320,31.96,75646.88,0.0,0.96675,0.00021,0.82158]
[1779862007348,31.96,75652.74,0.0,0.96796,0.0002,0.79699]
[1779862012383,31.96,75657.45,0.0,0.9689,0.0002,0.7776]
[1779862016411,31.96,75661.06,0.0,0.96961,0.00019,0.76297]
[1779862021446,31.96,75663.89,0.0,0.97016,0.00019,0.75164]
[1779862026481,31.96,75664.86,0.0,0.97034,0.00019,0.74778]
[1779862031516,31.96,75666.34,0.0,0.97062,0.00019,0.74193]
[1779862036550,31.96,75655.51,0.0,0.96852,0.0002,0.78554]
[1779862041586,31.96,75657.22,0.0,0.96886,0.0002,0.77854]
[1779862046621,31.96,75651.97,0.0,0.9678,0.0002,0.80019]
[1779862049641,31.96,75657.0,0.0,0.96881,0.0002,0.77944]
[1779862051655,31.96,75657.23,0.0,0.96944,0.0002,0.76314]
[1779862056691,31.96,75655.59,0.0,0.96911,0.0002,0.76979]
[1779862061726,31.96,75656.33,0.0,0.96926,0.0002,0.76678]
[1779862066761,31.96,75658.14,0.0,0.96961,0.00019,0.75947]
[1779862070789,31.96,75644.98,0.0,0.96696,0.00021,0.81377]
[1779862071796,31.96,75639.92,0.0,0.96589,0.00021,0.83536]
[1779862076832,31.96,75640.48,0.0,0.96601,0.00021,0.83295]
[1779862081868,31.96,75642.17,0.0,0.96637,0.00021,0.82571]
[1779862083882,31.96,75646.31,0.0,0.96724,0.00021,0.80816]
[1779862088917,31.96,75648.68,0.0,0.96772,0.0002,0.79824]
[1779862093952,31.96,75646.49,0.0,0.96727,0.00021,0.80741]
[1779862098987,31.96,75647.23,0.0,0.96743,0.00021,0.8043]
[1779862104031,31.96,75655.79,0.0,0.96915,0.0002,0.76897]
[1779862107049,31.96,75666.12,0.0,0.97114,0.00019,0.72784]
[1779862109062,31.96,75674.33,0.0,0.97264,0.00018,0.6963]
[1779862110070,31.96,75679.38,0.0,0.97352,0.00017,0.67741]
[1779862111078,31.96,75679.11,0.0,0.97401,0.00017,0.66411]
[1779862116110,31.96,75676.58,0.0,0.97357,0.00017,0.67342]
[1779862121178,31.96,75676.84,0.0,0.97361,0.00017,0.67246]
[1779862123160,31.96,75671.76,0.0,0.97272,0.00018,0.69143]
[1779862124167,31.96,75666.49,0.0,0.97176,0.00018,0.71153]
[1779862129204,31.96,75666.33,0.0,0.97173,0.00018,0.71214]
[1779862134242,31.96,75664.79,0.0,0.97145,0.00019,0.7181]
[1779862139277,31.96,75668.32,0.0,0.9721,0.00018,0.7045]
[1779862144311,31.96,75668.69,0.0,0.97216,0.00018,0.70309]
[1779862149348,31.96,75666.26,0.0,0.97172,0.00018,0.71241]
[1779862150354,31.96,75662.7,0.0,0.97106,0.00019,0.72624]
[1779862155389,31.96,75664.48,0.0,0.97139,0.00019,0.7193]
[1779862160424,31.96,75663.19,0.0,0.97115,0.00019,0.72432]
[1779862165459,31.96,75663.65,0.0,0.97123,0.00019,0.72253]
[1779862170496,31.96,75657.72,0.0,0.97011,0.00019,0.7459]
[1779862171502,31.96,75658.29,0.0,0.97079,0.00019,0.72845]
[1779862176538,31.96,75660.0,0.0,0.97111,0.00019,0.72175]
[1779862181574,31.96,75661.29,0.0,0.97135,0.00019,0.71673]
[1779862186609,31.96,75665.49,0.0,0.97213,0.00018,0.70054]
[1779862191644,31.96,75666.41,0.0,0.9723,0.00018,0.69703]
[1779862196680,31.96,75669.64,0.0,0.97288,0.00018,0.68481]
[1779862201715,31.96,75668.9,0.0,0.97275,0.00018,0.6876]
[1779862206751,31.96,75666.88,0.0,0.97239,0.00018,0.69524]
[1779862207757,31.96,75660.62,0.0,0.97123,0.00019,0.71933]
[1779862212793,31.96,75660.57,0.0,0.97122,0.00019,0.71953]
[1779862217828,31.96,75658.23,0.0,0.97078,0.00019,0.72869]
[1779862222863,31.96,75657.41,0.0,0.97062,0.00019,0.73192]
[1779862225885,31.96,75652.35,0.0,0.96964,0.0002,0.75208]
[1779862230919,31.96,75653.41,0.0,0.96985,0.0002,0.74782]
[1779862231926,31.96,75652.98,0.0,0.97035,0.00019,0.73419]
[1779862236961,31.96,75654.52,0.0,0.97064,0.00019,0.7281]
[1779862241996,31.96,75653.17,0.0,0.97038,0.00019,0.73344]
[1779862247032,31.96,75647.85,0.0,0.96934,0.0002,0.75475]
[1779862248039,31.96,75640.95,0.0,0.96794,0.00021,0.78304]
[1779862249045,31.96,75639.68,0.0,0.96768,0.00021,0.78833]
[1779862254083,31.96,75640.96,0.0,0.96794,0.00021,0.783]
[1779862259115,31.96,75641.73,0.0,0.9681,0.00021,0.7798]
[1779862264150,31.96,75642.22,0.0,0.9682,0.00021,0.77778]
[1779862269185,31.96,75641.85,0.0,0.96813,0.00021,0.77931]
[1779862274221,31.96,75643.26,0.0,0.96841,0.0002,0.77349]
[1779862279255,31.96,75642.85,0.0,0.96833,0.0002,0.77518]
[1779862284291,31.96,75642.91,0.0,0.96834,0.0002,0.77493]
[1779862289325,31.96,75642.86,0.0,0.96833,0.0002,0.77513]
[1779862291340,31.96,75642.64,0.0,0.96889,0.0002,0.76028]
[1779862293354,31.96,75635.22,0.0,0.96736,0.00021,0.79099]
[1779862294361,31.96,75634.93,0.0,0.9673,0.00021,0.79221]
[1779862298390,31.96,75627.42,0.0,0.96568,0.00022,0.82422]
[1779862299397,31.96,75620.78,0.0,0.9642,0.00023,0.85326]
[1779862302417,31.96,75609.01,0.0,0.96144,0.00024,0.90646]
[1779862307453,31.96,75606.16,0.0,0.96075,0.00025,0.91967]
[1779862312488,31.96,75611.09,0.0,0.96194,0.00024,0.8969]
[1779862317523,31.96,75611.01,0.0,0.96192,0.00024,0.89726]
[1779862322560,31.96,75609.64,0.0,0.96159,0.00024,0.90355]
[1779862327614,31.96,75607.14,0.0,0.96099,0.00024,0.91511]
[1779862332650,31.96,75608.66,0.0,0.96136,0.00024,0.90807]
[1779862337685,31.96,75608.42,0.0,0.9613,0.00024,0.90918]
[1779862342720,31.96,75605.99,0.0,0.96071,0.00025,0.92047]
[1779862346749,31.96,75597.99,0.0,0.95871,0.00026,0.95828]
[1779862350775,31.96,75592.9,0.0,0.95739,0.00026,0.98287]
[1779862351782,31.96,75592.44,0.0,0.95799,0.00026,0.96712]
[1779862356832,31.96,75597.23,0.0,0.95922,0.00025,0.94414]
[1779862362873,31.96,75600.73,0.0,0.9601,0.00025,0.92759]
[1779862367908,31.96,75596.47,0.0,0.95903,0.00025,0.94776]
[1779862372944,31.96,75596.67,0.0,0.95908,0.00025,0.94681]
[1779862379992,31.96,75594.91,0.0,0.95863,0.00026,0.95522]
[1779862385029,31.96,75599.06,0.0,0.95968,0.00025,0.93546]
[1779862390063,31.96,75603.63,0.0,0.96082,0.00025,0.91402]
[1779862392076,31.96,75609.07,0.0,0.96214,0.00024,0.88893]
[1779862395098,31.96,75610.79,0.0,0.96255,0.00024,0.8811]
[1779862400130,31.96,75615.19,0.0,0.96358,0.00023,0.86128]
[1779862402152,31.96,75622.83,0.0,0.96531,0.00022,0.8276]
[1779862407182,31.96,75625.06,0.0,0.96581,0.00022,0.81794]
[1779862410202,31.96,75619.5,0.0,0.96457,0.00023,0.84216]
[1779862411210,31.96,75619.31,0.0,0.96518,0.00022,0.82628]
[1779862416245,31.96,75620.71,0.0,0.96549,0.00022,0.82019]
[1779862421279,31.96,75622.09,0.0,0.9658,0.00022,0.81423]
[1779862426314,31.96,75623.21,0.0,0.96605,0.00022,0.80941]
[1779862431349,31.96,75622.97,0.0,0.96599,0.00022,0.81044]
[1779862436385,31.96,75626.31,0.0,0.96672,0.00022,0.79617]
[1779862442426,31.96,75624.24,0.0,0.96627,0.00022,0.80499]
[1779862448469,31.96,75624.46,0.0,0.96632,0.00022,0.80405]
[1779862453504,31.96,75624.69,0.0,0.96637,0.00022,0.80307]
[1779862458539,31.96,75628.16,0.0,0.96712,0.00021,0.78834]
[1779862463586,31.96,75628.69,0.0,0.96723,0.00021,0.78611]
[1779862468609,31.96,75627.5,0.0,0.96698,0.00021,0.79113]
[1779862471630,31.96,75626.85,0.0,0.96748,0.00021,0.77757]
[1779862477672,31.96,75626.85,0.0,0.96748,0.00021,0.77757]
[1779862482706,31.96,75627.81,0.0,0.96768,0.00021,0.77356]
[1779862487742,31.96,75628.0,0.0,0.96772,0.00021,0.77276]
[1779862492777,31.96,75628.62,0.0,0.96785,0.00021,0.77018]
[1779862497816,31.96,75622.13,0.0,0.96646,0.00022,0.79752]
[1779862499831,31.96,75621.25,0.0,0.96626,0.00022,0.80128]
[1779862502862,31.96,75611.02,0.0,0.96396,0.00023,0.8459]
[1779862503869,31.96,75606.27,0.0,0.96284,0.00024,0.86718]
[1779862505883,31.96,75600.2,0.0,0.96138,0.00025,0.89492]
[1779862506890,31.96,75600.1,0.0,0.96135,0.00025,0.89538]
[1779862511926,31.96,75594.26,0.0,0.9599,0.00025,0.92264]
[1779862516963,31.96,75600.5,0.0,0.96145,0.00024,0.89354]
[1779862517970,31.96,75602.79,0.0,0.96201,0.00024,0.88301]
[1779862522007,31.96,75581.42,0.0,0.95654,0.00027,0.98452]
[1779862523012,31.96,75566.09,0.0,0.95224,0.00029,1.06191]
[1779862528055,31.96,75569.48,0.0,0.95322,0.00029,1.04447]
[1779862531075,31.96,75573.32,0.0,0.95508,0.00028,1.0062]
[1779862536110,31.96,75578.92,0.0,0.95662,0.00027,0.9784]
[1779862541146,31.96,75579.17,0.0,0.95669,0.00027,0.97717]
[1779862546180,31.96,75578.11,0.0,0.9564,0.00027,0.98239]
[1779862551215,31.96,75576.19,0.0,0.95587,0.00027,0.99189]
[1779862555243,31.96,75582.13,0.0,0.95748,0.00027,0.96269]
[1779862559271,31.96,75586.18,0.0,0.95855,0.00026,0.94311]
[1779862564309,31.96,75584.96,0.0,0.95823,0.00026,0.94898]
[1779862569343,31.96,75583.48,0.0,0.95784,0.00026,0.95614]
[1779862574383,31.96,75578.0,0.0,0.95637,0.00027,0.98293]
[1779862577398,31.96,75575.54,0.0,0.95569,0.00028,0.99512]
[1779862582433,31.96,75583.37,0.0,0.95781,0.00026,0.95667]
[1779862583440,31.96,75584.47,0.0,0.9581,0.00026,0.95135]
[1779862588476,31.96,75585.27,0.0,0.95831,0.00026,0.94749]
[1779862591497,31.96,75584.84,0.0,0.95894,0.00026,0.93139]
[1779862596533,31.96,75584.94,0.0,0.95896,0.00026,0.93091]
[1779862601566,31.96,75584.28,0.0,0.95879,0.00026,0.93407]
[1779862606602,31.96,75585.03,0.0,0.95899,0.00026,0.93048]
[1779862611636,31.96,75584.86,0.0,0.95894,0.00026,0.93129]
[1779862616672,31.96,75583.0,0.0,0.95846,0.00026,0.9402]
[1779862622713,31.96,75579.77,0.0,0.9576,0.00027,0.95581]
[1779862627749,31.96,75586.12,0.0,0.95927,0.00026,0.92529]
[1779862629762,31.96,75596.2,0.0,0.96181,0.00025,0.87819]
[1779862630769,31.96,75598.48,0.0,0.96237,0.00024,0.86777]
[1779862634797,31.96,75604.77,0.0,0.96387,0.00023,0.83945]
[1779862642856,31.96,75605.67,0.0,0.96408,0.00023,0.83546]
[1779862647890,31.96,75606.87,0.0,0.96436,0.00023,0.83015]
[1779862650912,31.96,75612.83,0.0,0.96572,0.00022,0.80412]
[1779862651919,31.96,75614.7,0.0,0.9668,0.00022,0.77937]
[1779862652925,31.96,75615.28,0.0,0.96693,0.00022,0.77692]
[1779862657961,31.96,75619.92,0.0,0.96793,0.00021,0.75746]
[1779862659975,31.96,75626.88,0.0,0.96939,0.00021,0.72893]
[1779862661989,31.96,75628.48,0.0,0.96972,0.0002,0.72249]
[1779862667023,31.96,75630.32,0.0,0.97009,0.0002,0.71512]
[1779862672061,31.96,75629.47,0.0,0.96992,0.0002,0.71852]
[1779862681121,31.96,75629.87,0.0,0.97,0.0002,0.71692]
[1779862686156,31.96,75629.72,0.0,0.96997,0.0002,0.71752]
[1779862689178,31.96,75616.98,0.0,0.9673,0.00022,0.76975]
[1779862690185,31.96,75616.19,0.0,0.96713,0.00022,0.77307]
[1779862695230,31.96,75616.0,0.0,0.96708,0.00022,0.77388]
[1779862700255,31.96,75612.39,0.0,0.96629,0.00022,0.78921]
[1779862705291,31.96,75611.81,0.0,0.96616,0.00022,0.79169]
[1779862710326,31.96,75611.04,0.0,0.96599,0.00022,0.795]
[1779862711333,31.96,75611.07,0.0,0.96667,0.00022,0.77806]
[1779862718382,31.96,75612.67,0.0,0.96702,0.00022,0.77128]
[1779862723416,31.96,75611.32,0.0,0.96672,0.00022,0.777]
[1779862727444,31.96,75603.08,0.0,0.96486,0.00023,0.81254]
[1779862728452,31.96,75600.19,0.0,0.96418,0.00024,0.82527]
[1779862731473,31.96,75592.81,0.0,0.96241,0.00024,0.85839]
[1779862737515,31.96,75593.8,0.0,0.96265,0.00024,0.8539]
[1779862742558,31.96,75594.1,0.0,0.96273,0.00024,0.85254]
[1779862747587,31.96,75595.85,0.0,0.96315,0.00024,0.84464]
[1779862752623,31.96,75596.99,0.0,0.96342,0.00024,0.83952]
[1779862757657,31.96,75597.12,0.0,0.96345,0.00024,0.83894]
[1779862765713,31.96,75596.82,0.0,0.96338,0.00024,0.84028]
[1779862770748,31.96,75600.43,0.0,0.96424,0.00023,0.8242]
[1779862771754,31.96,75601.06,0.0,0.96508,0.00023,0.80418]
[1779862776789,31.96,75601.5,0.0,0.96519,0.00023,0.80226]
[1779862782832,31.96,75602.06,0.0,0.96531,0.00023,0.79983]
[1779862787867,31.96,75602.38,0.0,0.96539,0.00023,0.79844]
[1779862794916,31.96,75602.77,0.0,0.96548,0.00023,0.79674]
[1779862796929,31.96,75607.92,0.0,0.96664,0.00022,0.77463]
[1779862798943,31.96,75611.44,0.0,0.96742,0.00022,0.75977]
[1779862804986,31.96,75610.94,0.0,0.96731,0.00022,0.76187]
[1779862810026,31.96,75610.28,0.0,0.96716,0.00022,0.76464]
[1779862815056,31.96,75610.06,0.0,0.96712,0.00022,0.76557]
[1779862820098,31.96,75611.65,0.0,0.96746,0.00022,0.75889]
[1779862826140,31.96,75611.73,0.0,0.96748,0.00022,0.75855]
[1779862831175,31.96,75610.35,0.0,0.96785,0.00022,0.74764]
[1779862836211,31.96,75609.67,0.0,0.9677,0.00022,0.75048]
[1779862841244,31.96,75608.24,0.0,0.96739,0.00022,0.75646]
[1779862846280,31.96,75609.67,0.0,0.9677,0.00022,0.75048]
[1779862852322,31.96,75609.47,0.0,0.96766,0.00022,0.75131]
[1779862860377,31.96,75608.63,0.0,0.96748,0.00022,0.75482]
[1779862865412,31.96,75609.4,0.0,0.96765,0.00022,0.7516]
[1779862866421,31.96,75616.73,0.0,0.96921,0.00021,0.72143]
[1779862871455,31.96,75617.99,0.0,0.96948,0.00021,0.71633]
[1779862876502,31.96,75614.69,0.0,0.96878,0.00021,0.72974]
[1779862884558,31.96,75615.33,0.0,0.96892,0.00021,0.72712]
[1779862891596,31.96,75615.33,0.0,0.96958,0.00021,0.71075]
[1779862896629,31.96,75607.2,0.0,0.96784,0.00022,0.74404]
[1779862901664,31.96,75607.04,0.0,0.96781,0.00022,0.7447]
[1779862906700,31.96,75607.7,0.0,0.96795,0.00022,0.74196]
[1779862908715,31.96,75599.97,0.0,0.96623,0.00023,0.77456]
[1779862909723,31.96,75591.69,0.0,0.9643,0.00024,0.81059]
[1779862910727,31.96,75587.8,0.0,0.96337,0.00024,0.8279]
[1779862914755,31.96,75587.38,0.0,0.96326,0.00024,0.82979]
[1779862919790,31.96,75588.54,0.0,0.96355,0.00024,0.82459]
[1779862924826,31.96,75588.03,0.0,0.96342,0.00024,0.82687]
[1779862929862,31.96,75592.5,0.0,0.96449,0.00024,0.80701]
[1779862934899,31.96,75584.7,0.0,0.96261,0.00025,0.84189]
[1779862935904,31.96,75578.69,0.0,0.9611,0.00026,0.86946]
[1779862940938,31.96,75577.66,0.0,0.96083,0.00026,0.87424]
[1779862945974,31.96,75579.44,0.0,0.96129,0.00025,0.86598]
[1779862954039,31.96,75578.2,0.0,0.96173,0.00025,0.85354]
[1779862959072,31.96,75577.47,0.0,0.96154,0.00025,0.8569]
[1779862964160,31.96,75576.88,0.0,0.96139,0.00026,0.85962]
[1779862967181,31.96,75583.09,0.0,0.96295,0.00025,0.83126]
[1779862972216,31.96,75583.92,0.0,0.96315,0.00025,0.82752]
[1779862977251,31.96,75581.08,0.0,0.96245,0.00025,0.84037]
[1779862982285,31.96,75580.98,0.0,0.96243,0.00025,0.84083]
[1779862985306,31.96,75575.57,0.0,0.96106,0.00026,0.86568]
[1779862990347,31.96,75576.84,0.0,0.96138,0.00026,0.8598]
[1779862993367,31.96,75583.26,0.0,0.96299,0.00025,0.8305]
[1779862995383,31.96,75589.84,0.0,0.96459,0.00024,0.80118]
[1779862997396,31.96,75602.37,0.0,0.96746,0.00022,0.74737]
[1779862998407,31.96,75604.12,0.0,0.96785,0.00022,0.74006]
[1779863003438,31.96,75608.1,0.0,0.96871,0.00021,0.72363]
[1779863009479,31.96,75609.32,0.0,0.96897,0.00021,0.71864]
[1779863011493,31.96,75608.74,0.0,0.96952,0.00021,0.70445]
[1779863016529,31.96,75611.08,0.0,0.97001,0.00021,0.69505]
[1779863021564,31.96,75608.77,0.0,0.96953,0.00021,0.70433]
[1779863024584,31.96,75599.12,0.0,0.96743,0.00022,0.74401]
[1779863025591,31.96,75593.4,0.0,0.96614,0.00023,0.76827]
[1779863026600,31.96,75593.71,0.0,0.96621,0.00023,0.76694]
[1779863031634,31.96,75597.66,0.0,0.96711,0.00022,0.75015]
[1779863035662,31.96,75605.69,0.0,0.96887,0.00021,0.71682]
[1779863037676,31.96,75607.65,0.0,0.96929,0.00021,0.70885]
[1779863044725,31.96,75607.43,0.0,0.96924,0.00021,0.70974]
[1779863049760,31.96,75610.21,0.0,0.96983,0.00021,0.69854]
[1779863055806,31.96,75609.8,0.0,0.96975,0.00021,0.70018]
[1779863060837,31.96,75609.36,0.0,0.96965,0.00021,0.70195]
[1779863067885,31.96,75609.86,0.0,0.96976,0.00021,0.69994]
[1779863071914,31.96,75610.04,0.0,0.97046,0.00021,0.68281]
[1779863079973,31.96,75610.31,0.0,0.97052,0.00021,0.68174]
[1779863085013,31.96,75611.01,0.0,0.97066,0.00021,0.67897]
[1779863090048,31.96,75608.66,0.0,0.97018,0.00021,0.68828]
[1779863095083,31.96,75609.49,0.0,0.97035,0.00021,0.68499]
[1779863100118,31.96,75610.12,0.0,0.97048,0.00021,0.68249]
[1779863106123,31.96,75609.71,0.0,0.97039,0.00021,0.68411]
[1779863111194,31.96,75608.51,0.0,0.97014,0.00021,0.68888]
[1779863116235,31.96,75607.98,0.0,0.97003,0.00021,0.691]
[1779863121268,31.96,75607.43,0.0,0.96992,0.00021,0.69319]
[1779863126301,31.96,75609.02,0.0,0.97025,0.00021,0.68685]
[1779863131344,31.96,75598.91,0.0,0.96878,0.00022,0.71097]
[1779863132345,31.96,75595.6,0.0,0.96805,0.00022,0.7246]
[1779863137380,31.96,75596.23,0.0,0.96819,0.00022,0.722]
[1779863140401,31.96,75602.7,0.0,0.9696,0.00021,0.69559]
[1779863141409,31.96,75605.79,0.0,0.97025,0.00021,0.68323]
[1779863143421,31.96,75608.95,0.0,0.9709,0.00021,0.67075]
[1779863148460,31.96,75609.38,0.0,0.97099,0.0002,0.66906]
[1779863153494,31.96,75612.96,0.0,0.97172,0.0002,0.65515]
[1779863158529,31.96,75614.12,0.0,0.97195,0.0002,0.65068]
[1779863166544,31.96,75613.97,0.0,0.97192,0.0002,0.65126]
[1779863171619,31.96,75611.91,0.0,0.97151,0.0002,0.65921]
[1779863174640,31.96,75605.79,0.0,0.97025,0.00021,0.68323]
[1779863179675,31.96,75607.56,0.0,0.97062,0.00021,0.67622]
[1779863184711,31.96,75610.77,0.0,0.97128,0.0002,0.66363]
[1779863189745,31.96,75610.42,0.0,0.9712,0.0002,0.665]
[1779863191761,31.96,75609.5,0.0,0.97168,0.0002,0.65232]
[1779863196796,31.96,75608.85,0.0,0.97155,0.0002,0.65484]
[1779863201830,31.96,75605.8,0.0,0.97093,0.00021,0.66672]
[1779863206864,31.96,75606.17,0.0,0.971,0.00021,0.66527]
[1779863211865,31.96,75606.4,0.0,0.97105,0.00021,0.66437]
[1779863216934,31.96,75605.68,0.0,0.9709,0.00021,0.66719]
[1779863221969,31.96,75607.61,0.0,0.9713,0.0002,0.65965]
[1779863227005,31.96,75610.4,0.0,0.97186,0.0002,0.64886]
[1779863232012,31.96,75606.92,0.0,0.97116,0.0002,0.66234]
[1779863237075,31.96,75611.97,0.0,0.97218,0.0002,0.64284]
[1779863242110,31.96,75612.04,0.0,0.97219,0.0002,0.64257]
[1779863247148,31.96,75611.43,0.0,0.97207,0.0002,0.64491]
[1779863251176,31.96,75611.51,0.0,0.97274,0.0002,0.62854]
[1779863256212,31.96,75611.63,0.0,0.97276,0.0002,0.62808]
[1779863261250,31.96,75610.54,0.0,0.97255,0.0002,0.6322]
[1779863266285,31.96,75612.06,0.0,0.97285,0.0002,0.62646]
[1779863271319,31.96,75611.34,0.0,0.97271,0.0002,0.62918]
[1779863277361,31.96,75610.87,0.0,0.97261,0.0002,0.63095]
[1779863282397,31.96,75612.6,0.0,0.97295,0.0002,0.62443]
[1779863287432,31.96,75610.49,0.0,0.97254,0.0002,0.63239]
[1779863292472,31.96,75610.41,0.0,0.97252,0.0002,0.63269]
[1779863300523,31.96,75610.11,0.0,0.97246,0.0002,0.63383]
[1779863305557,31.96,75609.54,0.0,0.97235,0.0002,0.636]
[1779863311601,31.96,75609.48,0.0,0.973,0.0002,0.62015]
[1779863316636,31.96,75609.09,0.0,0.97292,0.0002,0.62161]
[1779863321672,31.96,75609.69,0.0,0.97304,0.0002,0.61936]
[1779863328724,31.96,75610.08,0.0,0.97312,0.0002,0.6179]
[1779863333757,31.96,75610.29,0.0,0.97316,0.0002,0.61712]
[1779863336779,31.96,75620.47,0.0,0.97508,0.00018,0.57993]
[1779863337786,31.96,75626.15,0.0,0.97611,0.00018,0.55992]
[1779863338793,31.96,75627.72,0.0,0.97638,0.00018,0.55448]
[1779863343827,31.96,75629.91,0.0,0.97676,0.00017,0.54696]
[1779863351884,31.96,75629.3,0.0,0.97666,0.00017,0.54904]
[1779863356918,31.96,75629.36,0.0,0.97667,0.00017,0.54884]
[1779863361955,31.96,75628.73,0.0,0.97656,0.00017,0.551]
[1779863366990,31.96,75628.34,0.0,0.97649,0.00017,0.55234]
[1779863371017,31.96,75628.42,0.0,0.97711,0.00017,0.53714]
[1779863378066,31.96,75626.46,0.0,0.97677,0.00017,0.54381]
[1779863383101,31.96,75626.17,0.0,0.97672,0.00017,0.5448]
[1779863388135,31.96,75624.09,0.0,0.97635,0.00018,0.55195]
[1779863395187,31.96,75624.82,0.0,0.97648,0.00018,0.54944]
[1779863400223,31.96,75621.81,0.0,0.97595,0.00018,0.55987]
[1779863406268,31.96,75622.98,0.0,0.97616,0.00018,0.5558]
[1779863411301,31.96,75622.74,0.0,0.97611,0.00018,0.55663]
[1779863416335,31.96,75623.0,0.0,0.97616,0.00018,0.55573]
[1779863421371,31.96,75626.95,0.0,0.97685,0.00017,0.54214]
[1779863426405,31.96,75627.27,0.0,0.97691,0.00017,0.54105]
[1779863430434,31.96,75633.91,0.0,0.97803,0.00017,0.5188]
[1779863431441,31.96,75637.18,0.0,0.97914,0.00016,0.49379]
[1779863433456,31.96,75646.36,0.0,0.98057,0.00015,0.46516]
[1779863435469,31.96,75647.22,0.0,0.98069,0.00015,0.46254]
[1779863440505,31.96,75646.21,0.0,0.98054,0.00015,0.46561]
[1779863441512,31.96,75652.83,0.0,0.98152,0.00014,0.44575]
[1779863442518,31.96,75654.45,0.0,0.98175,0.00014,0.44099]
[1779863447553,31.96,75653.93,0.0,0.98167,0.00014,0.44252]
[1779863452588,31.96,75651.1,0.0,0.98127,0.00015,0.45088]
[1779863453595,31.96,75658.8,0.0,0.98236,0.00014,0.42841]
[1779863457622,31.96,75667.07,0.0,0.98347,0.00013,0.40525]
[1779863458629,31.96,75673.13,0.0,0.98425,0.00013,0.38892]
[1779863463666,31.96,75681.79,0.0,0.9853,0.00012,0.36647]
[1779863468699,31.96,75682.42,0.0,0.98538,0.00012,0.36488]
[1779863473735,31.96,75683.88,0.0,0.98555,0.00012,0.36121]
[1779863478769,31.96,75684.25,0.0,0.98559,0.00012,0.36029]
[1779863483806,31.96,75678.44,0.0,0.9849,0.00012,0.37503]
[1779863484811,31.96,75671.27,0.0,0.98401,0.00013,0.39388]
[1779863485820,31.96,75661.31,0.0,0.9827,0.00014,0.42128]
[1779863490856,31.96,75657.47,0.0,0.98217,0.00014,0.43223]
[1779863491863,31.96,75658.12,0.0,0.98278,0.00014,0.41734]
[1779863496899,31.96,75658.41,0.0,0.98282,0.00014,0.41652]
[1779863501934,31.96,75656.94,0.0,0.98262,0.00014,0.42067]
[1779863506969,31.96,75658.15,0.0,0.98278,0.00014,0.41725]
[1779863512014,31.96,75657.96,0.0,0.98276,0.00014,0.41779]
[1779863517039,31.96,75658.04,0.0,0.98277,0.00014,0.41756]
[1779863522073,31.96,75653.06,0.0,0.98208,0.00014,0.43177]
[1779863524088,31.96,75646.22,0.0,0.98109,0.00015,0.4519]
[1779863525100,31.96,75645.43,0.0,0.98097,0.00015,0.45427]
[1779863530130,31.96,75645.85,0.0,0.98103,0.00015,0.45301]
[1779863535165,31.96,75641.12,0.0,0.98032,0.00015,0.46737]
[1779863541207,31.96,75636.73,0.0,0.97964,0.00016,0.48101]
[1779863546242,31.96,75634.93,0.0,0.97936,0.00016,0.48668]
[1779863547250,31.96,75629.66,0.0,0.97851,0.00016,0.5036]
[1779863548256,31.96,75627.74,0.0,0.97819,0.00017,0.50988]
[1779863552285,31.96,75627.73,0.0,0.97878,0.00016,0.49531]
[1779863557320,31.96,75626.66,0.0,0.97861,0.00016,0.49877]
[1779863562355,31.96,75625.26,0.0,0.97837,0.00017,0.50332]
[1779863567391,31.96,75625.38,0.0,0.97839,0.00017,0.50293]
[1779863572427,31.96,75624.2,0.0,0.9782,0.00017,0.50679]
[1779863577463,31.96,75623.9,0.0,0.97815,0.00017,0.50778]
[1779863582495,31.96,75626.11,0.0,0.97852,0.00017,0.50055]
[1779863587530,31.96,75627.79,0.0,0.97879,0.00016,0.49511]
[1779863592566,31.96,75630.41,0.0,0.97922,0.00016,0.48672]
[1779863595588,31.96,75636.22,0.0,0.98013,0.00015,0.46849]
[1779863597601,31.96,75640.66,0.0,0.98081,0.00015,0.45491]
[1779863603642,31.96,75641.43,0.0,0.98093,0.00015,0.45259]
[1779863608677,31.96,75644.17,0.0,0.98133,0.00015,0.4444]
[1779863611699,31.96,75643.99,0.0,0.98185,0.00014,0.43139]
[1779863617740,31.96,75643.52,0.0,0.98178,0.00014,0.43276]
[1779863622778,31.96,75642.15,0.0,0.98158,0.00015,0.43678]
[1779863627812,31.96,75644.37,0.0,0.9819,0.00014,0.43028]
[1779863631840,31.96,75637.03,0.0,0.98082,0.00015,0.45204]
[1779863636874,31.96,75641.03,0.0,0.98142,0.00015,0.44008]
[1779863641917,31.96,75640.91,0.0,0.9814,0.00015,0.44044]
[1779863645943,31.96,75634.82,0.0,0.98049,0.00015,0.45876]
[1779863650979,31.96,75634.43,0.0,0.98043,0.00015,0.45995]
[1779863656020,31.96,75632.35,0.0,0.9801,0.00016,0.46636]
[1779863658027,31.96,75624.89,0.0,0.97891,0.00016,0.48989]
[1779863664069,31.96,75622.32,0.0,0.97849,0.00017,0.4982]
[1779863669104,31.96,75621.14,0.0,0.97829,0.00017,0.50205]
[1779863671119,31.96,75620.46,0.0,0.97878,0.00017,0.4895]
[1779863676154,31.96,75619.82,0.0,0.97868,0.00017,0.49157]
[1779863681188,31.96,75619.98,0.0,0.9787,0.00017,0.49105]
[1779863686224,31.96,75622.23,0.0,0.97907,0.00016,0.48382]
[1779863688237,31.96,75616.74,0.0,0.97816,0.00017,0.50161]
[1779863689245,31.96,75612.9,0.0,0.9775,0.00017,0.51435]
[1779863694280,31.96,75611.32,0.0,0.97722,0.00018,0.51966]
[1779863699314,31.96,75610.69,0.0,0.97711,0.00018,0.52179]
[1779863704352,31.96,75609.93,0.0,0.97698,0.00018,0.52437]
[1779863705357,31.96,75617.49,0.0,0.97829,0.00017,0.49915]
[1779863706363,31.96,75626.84,0.0,0.97982,0.00016,0.46925]
[1779863707371,31.96,75629.8,0.0,0.98028,0.00016,0.46007]
[1779863709384,31.96,75624.5,0.0,0.97944,0.00016,0.4766]
[1779863714419,31.96,75617.29,0.0,0.97825,0.00017,0.49981]
[1779863719455,31.96,75615.71,0.0,0.97798,0.00017,0.505]
[1779863724489,31.96,75616.29,0.0,0.97808,0.00017,0.50309]
[1779863730533,31.96,75618.1,0.0,0.97839,0.00017,0.49716]
[1779863731539,31.96,75617.88,0.0,0.97896,0.00017,0.48308]
[1779863736575,31.96,75621.74,0.0,0.9796,0.00016,0.47081]
[1779863741609,31.96,75623.57,0.0,0.97989,0.00016,0.46508]
[1779863746644,31.96,75621.6,0.0,0.97957,0.00016,0.47125]
[1779863747652,31.96,75611.13,0.0,0.97782,0.00017,0.5051]
[1779863748658,31.96,75607.67,0.0,0.97722,0.00018,0.51668]
[1779863753694,31.96,75608.75,0.0,0.97741,0.00018,0.51304]
[1779863758729,31.96,75609.67,0.0,0.97757,0.00017,0.50996]
[1779863763778,31.96,75603.84,0.0,0.97653,0.00018,0.52973]
[1779863767806,31.96,75609.47,0.0,0.97753,0.00017,0.51063]
[1779863770833,31.96,75616.09,0.0,0.97867,0.00017,0.48884]
[1779863771841,31.96,75620.41,0.0,0.97938,0.00016,0.47501]
[1779863779896,31.96,75623.89,0.0,0.97994,0.00016,0.46409]
[1779863784932,31.96,75623.29,0.0,0.97984,0.00016,0.46596]
[1779863789966,31.96,75622.94,0.0,0.97979,0.00016,0.46705]
[1779863791980,31.96,75623.07,0.0,0.9804,0.00016,0.45229]
[1779863800036,31.96,75622.97,0.0,0.98039,0.00016,0.45259]
[1779863803058,31.96,75642.1,0.0,0.9832,0.00014,0.39679]
[1779863804064,31.96,75651.34,0.0,0.98443,0.00013,0.37183]
[1779863809101,31.96,75651.54,0.0,0.98445,0.00013,0.37131]
[1779863814135,31.96,75655.08,0.0,0.9849,0.00013,0.36209]
[1779863820177,31.96,75655.34,0.0,0.98493,0.00013,0.36142]
[1779863825211,31.96,75651.98,0.0,0.98451,0.00013,0.37015]
[1779863830248,31.96,75649.56,0.0,0.98419,0.00013,0.37654]
[1779863835285,31.96,75648.05,0.0,0.984,0.00013,0.38057]
[1779863836291,31.96,75655.07,0.0,0.9849,0.00013,0.36211]
[1779863838304,31.96,75660.28,0.0,0.98554,0.00012,0.34888]
[1779863843341,31.96,75662.92,0.0,0.98586,0.00012,0.34232]
[1779863848376,31.96,75667.32,0.0,0.98637,0.00011,0.3316]
[1779863851398,31.96,75667.48,0.0,0.98685,0.00011,0.31959]
[1779863856432,31.96,75669.05,0.0,0.98702,0.00011,0.31592]
[1779863861467,31.96,75672.21,0.0,0.98737,0.00011,0.30864]
[1779863866502,31.96,75672.71,0.0,0.98742,0.00011,0.3075]
[1779863871537,31.96,75673.89,0.0,0.98755,0.00011,0.30482]
[1779863876571,31.96,75673.8,0.0,0.98754,0.00011,0.30503]
[1779863881609,31.96,75674.55,0.0,0.98762,0.00011,0.30334]
[1779863883619,31.96,75668.98,0.0,0.98701,0.00011,0.31608]
[1779863888655,31.96,75672.76,0.0,0.98743,0.00011,0.30739]
[1779863893694,31.96,75673.07,0.0,0.98746,0.00011,0.30668]
[1779863897723,31.96,75678.11,0.0,0.98799,0.0001,0.29541]
[1779863901749,31.96,75671.47,0.0,0.98729,0.00011,0.31033]
[1779863902757,31.96,75660.35,0.0,0.98603,0.00012,0.33667]
[1779863903764,31.96,75659.75,0.0,0.98596,0.00012,0.33814]
[1779863908798,31.96,75659.77,0.0,0.98596,0.00012,0.33809]
[1779863911819,31.96,75659.73,0.0,0.98643,0.00012,0.32628]
[1779863916859,31.96,75665.85,0.0,0.98712,0.00011,0.31187]
[1779863918873,31.96,75660.3,0.0,0.9865,0.00012,0.32491]
[1779863924915,31.96,75661.0,0.0,0.98658,0.00011,0.32325]
[1779863929949,31.96,75663.09,0.0,0.98681,0.00011,0.3183]
[1779863934985,31.96,75663.53,0.0,0.98686,0.00011,0.31727]
[1779863940042,31.96,75658.4,0.0,0.98628,0.00012,0.32948]
[1779863945064,31.96,75656.99,0.0,0.98611,0.00012,0.3329]
[1779863950102,31.96,75655.75,0.0,0.98596,0.00012,0.33593]
[1779863955138,31.96,75655.58,0.0,0.98594,0.00012,0.33635]
[1779863962190,31.96,75655.04,0.0,0.98588,0.00012,0.33768]
[1779863967222,31.96,75653.3,0.0,0.98567,0.00012,0.34199]
[1779863971249,31.96,75653.01,0.0,0.98612,0.00012,0.33057]
[1779863977292,31.96,75654.28,0.0,0.98627,0.00012,0.32749]
[1779863982327,31.96,75655.3,0.0,0.98639,0.00012,0.32503]
[1779863987361,31.96,75653.57,0.0,0.98619,0.00012,0.32921]
[1779863992397,31.96,75653.57,0.0,0.98619,0.00012,0.32921]
[1779863997434,31.96,75652.78,0.0,0.98609,0.00012,0.33113]
[1779864002467,31.96,75652.23,0.0,0.98603,0.00012,0.33248]
[1779864007501,31.96,75651.91,0.0,0.98599,0.00012,0.33326]
[1779864012537,31.96,75653.27,0.0,0.98615,0.00012,0.32994]
[1779864017572,31.96,75653.18,0.0,0.98614,0.00012,0.33016]
[1779864022608,31.96,75652.88,0.0,0.98611,0.00012,0.33089]
[1779864024622,31.96,75657.92,0.0,0.98669,0.00011,0.31879]
[1779864027643,31.96,75659.44,0.0,0.98687,0.00011,0.31521]
[1779864031671,31.96,75659.25,0.0,0.98731,0.00011,0.30405]
[1779864036706,31.96,75660.31,0.0,0.98743,0.00011,0.30163]
[1779864042749,31.96,75659.78,0.0,0.98737,0.00011,0.30284]
[1779864047766,31.96,75659.21,0.0,0.98731,0.00011,0.30414]
[1779864052818,31.96,75661.64,0.0,0.98757,0.00011,0.29861]
[1779864057853,31.96,75662.68,0.0,0.98769,0.00011,0.29628]
[1779864062888,31.96,75663.1,0.0,0.98773,0.00011,0.29534]
[1779864067922,31.96,75665.76,0.0,0.98801,0.00011,0.28943]
[1779864073964,31.96,75665.11,0.0,0.98795,0.00011,0.29087]
[1779864078999,31.96,75667.15,0.0,0.98816,0.0001,0.28639]
[1779864084035,31.96,75666.9,0.0,0.98813,0.0001,0.28694]
[1779864089071,31.96,75668.12,0.0,0.98826,0.0001,0.28428]
[1779864091085,31.96,75668.07,0.0,0.98869,0.0001,0.27345]
[1779864096121,31.96,75671.83,0.0,0.98906,0.0001,0.2656]
[1779864101159,31.96,75673.1,0.0,0.98919,0.0001,0.26299]
[1779864106192,31.96,75675.43,0.0,0.98941,0.0001,0.25826]
[1779864111230,31.96,75673.98,0.0,0.98927,0.0001,0.2612]
[1779864117269,31.96,75674.27,0.0,0.9893,0.0001,0.26061]
[1779864123310,31.96,75674.12,0.0,0.98929,0.0001,0.26091]
[1779864128346,31.96,75672.93,0.0,0.98917,0.0001,0.26334]
[1779864133382,31.96,75668.46,0.0,0.98873,0.0001,0.27263]
[1779864138417,31.96,75669.02,0.0,0.98879,0.0001,0.27145]
[1779864143452,31.96,75670.15,0.0,0.9889,0.0001,0.26909]
[1779864147481,31.96,75677.6,0.0,0.98962,9e-05,0.25391]
[1779864151507,31.96,75680.48,0.0,0.99028,9e-05,0.23817]
[1779864156542,31.96,75682.67,0.0,0.99047,9e-05,0.23404]
[1779864161578,31.96,75681.71,0.0,0.99039,9e-05,0.23584]
[1779864166616,31.96,75683.1,0.0,0.99051,9e-05,0.23324]
[1779864171650,31.96,75683.28,0.0,0.99053,9e-05,0.2329]
[1779864178678,31.96,75683.93,0.0,0.99058,9e-05,0.23169]
[1779864183733,31.96,75687.27,0.0,0.99087,8e-05,0.22556]
[1779864188769,31.96,75688.99,0.0,0.99101,8e-05,0.22246]
[1779864193804,31.96,75689.58,0.0,0.99106,8e-05,0.2214]
[1779864198838,31.96,75690.49,0.0,0.99113,8e-05,0.21978]
[1779864203873,31.96,75690.76,0.0,0.99116,8e-05,0.2193]
[1779864208908,31.96,75691.22,0.0,0.99119,8e-05,0.21848]
[1779864211929,31.96,75691.56,0.0,0.99158,8e-05,0.20859]
[1779864216964,31.96,75693.15,0.0,0.99171,8e-05,0.20588]
[1779864222000,31.96,75693.24,0.0,0.99172,8e-05,0.20573]
[1779864228044,31.96,75694.13,0.0,0.99178,8e-05,0.20423]
[1779864233079,31.96,75691.96,0.0,0.99162,8e-05,0.20791]
[1779864238114,31.96,75690.83,0.0,0.99153,8e-05,0.20984]
[1779864243148,31.96,75692.55,0.0,0.99166,8e-05,0.2069]
[1779864249177,31.96,75693.1,0.0,0.9917,8e-05,0.20597]
[1779864254226,31.96,75694.1,0.0,0.99178,8e-05,0.20428]
[1779864259261,31.96,75695.06,0.0,0.99186,8e-05,0.20267]
[1779864264297,31.96,75698.72,0.0,0.99213,7e-05,0.19663]
[1779864269330,31.96,75698.29,0.0,0.9921,7e-05,0.19733]
[1779864272351,31.96,75698.4,0.0,0.99245,7e-05,0.1884]
[1779864277387,31.96,75699.72,0.0,0.99254,7e-05,0.18632]
[1779864285443,31.96,75699.85,0.0,0.99255,7e-05,0.18612]
[1779864289460,31.96,75705.81,0.0,0.99297,7e-05,0.17698]
[1779864294507,31.96,75708.16,0.0,0.99312,7e-05,0.17348]
[1779864299544,31.96,75708.65,0.0,0.99316,7e-05,0.17276]
[1779864305586,31.96,75706.87,0.0,0.99304,7e-05,0.1754]
[1779864306591,31.96,75701.27,0.0,0.99265,7e-05,0.18391]
[1779864308607,31.96,75694.58,0.0,0.99217,7e-05,0.19452]
[1779864311627,31.96,75700.61,0.0,0.99261,7e-05,0.18493]
[1779864313640,31.96,75707.03,0.0,0.99305,7e-05,0.17516]
[1779864318676,31.96,75709.56,0.0,0.99322,7e-05,0.17142]
[1779864323711,31.96,75709.52,0.0,0.99321,7e-05,0.17148]
[1779864328747,31.96,75710.17,0.0,0.99326,7e-05,0.17054]
[1779864331767,31.96,75710.22,0.0,0.99357,6e-05,0.16249]
[1779864336801,31.96,75706.5,0.0,0.99333,7e-05,0.16779]
[1779864341837,31.96,75713.25,0.0,0.99375,6e-05,0.15828]
[1779864343852,31.96,75715.9,0.0,0.99392,6e-05,0.15467]
[1779864348887,31.96,75715.33,0.0,0.99388,6e-05,0.15544]
[1779864353921,31.96,75713.89,0.0,0.99379,6e-05,0.1574]
[1779864358957,31.96,75716.44,0.0,0.99395,6e-05,0.15394]
[1779864363992,31.96,75725.18,0.0,0.99445,6e-05,0.14257]
[1779864365000,31.96,75728.77,0.0,0.99464,5e-05,0.13811]
[1779864368021,31.96,75729.37,0.0,0.99468,5e-05,0.13738]
[1779864374063,31.96,75730.5,0.0,0.99474,5e-05,0.13601]
[1779864379098,31.96,75734.93,0.0,0.99497,5e-05,0.13074]
[1779864385141,31.96,75737.6,0.0,0.9951,5e-05,0.12765]
[1779864390163,31.96,75739.58,0.0,0.9952,5e-05,0.12539]
[1779864391182,31.96,75739.58,0.0,0.99544,5e-05,0.11896]
[1779864396226,31.96,75744.25,0.0,0.99565,4e-05,0.11398]
[1779864401260,31.96,75749.26,0.0,0.99587,4e-05,0.10884]
[1779864403274,31.96,75758.0,0.0,0.99623,4e-05,0.10034]
[1779864409316,31.96,75762.26,0.0,0.99639,4e-05,0.09641]
[1779864414351,31.96,75765.45,0.0,0.99651,4e-05,0.09356]
[1779864419386,31.96,75766.89,0.0,0.99656,4e-05,0.09229]
[1779864424421,31.96,75772.21,0.0,0.99675,3e-05,0.08775]
[1779864429456,31.96,75771.65,0.0,0.99673,3e-05,0.08822]
[1779864435498,31.96,75771.43,0.0,0.99673,3e-05,0.0884]
[1779864440516,31.96,75773.52,0.0,0.9968,3e-05,0.08666]
[1779864445570,31.96,75773.33,0.0,0.99679,3e-05,0.08682]
[1779864450587,31.96,75773.27,0.0,0.99679,3e-05,0.08687]
[1779864451613,31.96,75773.27,0.0,0.99697,3e-05,0.08194]
[1779864456648,31.96,75773.83,0.0,0.99699,3e-05,0.0815]
[1779864461685,31.96,75772.82,0.0,0.99695,3e-05,0.0823]
[1779864466720,31.96,75774.21,0.0,0.997,3e-05,0.0812]
[1779864467727,31.96,75781.44,0.0,0.99722,3e-05,0.07568]
[1779864472761,31.96,75780.32,0.0,0.99719,3e-05,0.07652]
[1779864477795,31.96,75779.14,0.0,0.99715,3e-05,0.0774]
[1779864482830,31.96,75770.39,0.0,0.99687,3e-05,0.08425]
[1779864487866,31.96,75770.11,0.0,0.99686,3e-05,0.08448]
[1779864492903,31.96,75768.96,0.0,0.99682,3e-05,0.08542]
[1779864497937,31.96,75768.11,0.0,0.99679,3e-05,0.08612]
[1779864502972,31.96,75765.88,0.0,0.99672,4e-05,0.08798]
[1779864508011,31.96,75769.86,0.0,0.99685,3e-05,0.08468]
[1779864511028,31.96,75768.79,0.0,0.997,3e-05,0.08063]
[1779864516064,31.96,75770.13,0.0,0.99704,3e-05,0.07958]
[1779864521080,31.96,75770.76,0.0,0.99706,3e-05,0.07909]
[1779864526135,31.96,75771.63,0.0,0.99709,3e-05,0.07842]
[1779864531173,31.96,75771.52,0.0,0.99709,3e-05,0.07851]
[1779864535204,31.96,75763.59,0.0,0.99682,3e-05,0.08481]
[1779864540237,31.96,75761.91,0.0,0.99677,3e-05,0.0862]
[1779864545270,31.96,75759.6,0.0,0.99668,4e-05,0.08814]
[1779864548294,31.96,75766.07,0.0,0.99691,3e-05,0.08279]
[1779864553327,31.96,75764.15,0.0,0.99684,3e-05,0.08435]
[1779864561360,31.96,75765.96,0.0,0.9969,3e-05,0.08288]
[1779864566418,31.96,75763.77,0.0,0.99683,3e-05,0.08466]
[1779864571454,31.96,75763.24,0.0,0.99699,3e-05,0.08012]
[1779864576487,31.96,75762.58,0.0,0.99697,3e-05,0.08065]
[1779864581522,31.96,75762.34,0.0,0.99696,3e-05,0.08084]
[1779864586558,31.96,75762.49,0.0,0.99697,3e-05,0.08072]
[1779864587565,31.96,75768.39,0.0,0.99716,3e-05,0.07616]
[1779864588579,31.96,75765.98,0.0,0.99708,3e-05,0.07799]
[1779864593606,31.96,75764.39,0.0,0.99703,3e-05,0.07922]
[1779864600656,31.96,75763.62,0.0,0.99701,3e-05,0.07983]
[1779864607705,31.96,75763.95,0.0,0.99702,3e-05,0.07957]
[1779864612740,31.96,75762.63,0.0,0.99697,3e-05,0.08061]
[1779864617775,31.96,75764.25,0.0,0.99703,3e-05,0.07933]
[1779864624824,31.96,75763.89,0.0,0.99702,3e-05,0.07961]
[1779864629860,31.96,75761.63,0.0,0.99694,3e-05,0.0814]
[1779864631874,31.96,75761.24,0.0,0.99711,3e-05,0.07684]
[1779864637916,31.96,75761.98,0.0,0.99713,3e-05,0.07627]
[1779864642951,31.96,75761.69,0.0,0.99712,3e-05,0.07649]
[1779864647988,31.96,75761.03,0.0,0.9971,3e-05,0.077]
[1779864656044,31.96,75760.37,0.0,0.99708,3e-05,0.0775]
[1779864661078,31.96,75764.31,0.0,0.9972,3e-05,0.07452]
[1779864667120,31.96,75763.01,0.0,0.99716,3e-05,0.07549]
[1779864672156,31.96,75765.18,0.0,0.99723,3e-05,0.07388]
[1779864677191,31.96,75763.9,0.0,0.99719,3e-05,0.07483]
[1779864682226,31.96,75764.93,0.0,0.99722,3e-05,0.07406]
[1779864688267,31.96,75764.47,0.0,0.99721,3e-05,0.0744]
[1779864691289,31.96,75763.44,0.0,0.99735,3e-05,0.07054]
[1779864696324,31.96,75763.27,0.0,0.99734,3e-05,0.07066]
[1779864701359,31.96,75763.04,0.0,0.99734,3e-05,0.07083]
[1779864706393,31.96,75762.94,0.0,0.99733,3e-05,0.0709]
[1779864711428,31.96,75766.3,0.0,0.99743,3e-05,0.06853]
[1779864715485,31.96,75772.15,0.0,0.9976,3e-05,0.06457]
[1779864716484,31.96,75781.15,0.0,0.99783,2e-05,0.05886]
[1779864717491,31.96,75790.81,0.0,0.99806,2e-05,0.05323]
[1779864718498,31.96,75792.43,0.0,0.99809,2e-05,0.05233]
[1779864723533,31.96,75790.53,0.0,0.99805,2e-05,0.05339]
[1779864729542,31.96,75789.77,0.0,0.99803,2e-05,0.05381]
[1779864734611,31.96,75790.16,0.0,0.99804,2e-05,0.05359]
[1779864739612,31.96,75790.26,0.0,0.99805,2e-05,0.05354]
[1779864744681,31.96,75787.62,0.0,0.99798,2e-05,0.05503]
[1779864747702,31.96,75784.24,0.0,0.9979,2e-05,0.057]
[1779864751730,31.96,75784.72,0.0,0.99805,2e-05,0.05296]
[1779864758779,31.96,75786.99,0.0,0.9981,2e-05,0.05171]
[1779864763814,31.96,75787.81,0.0,0.99812,2e-05,0.05126]
[1779864768849,31.96,75788.31,0.0,0.99813,2e-05,0.05099]
[1779864773885,31.96,75788.33,0.0,0.99813,2e-05,0.05098]
[1779864778919,31.96,75788.6,0.0,0.99814,2e-05,0.05083]
[1779864783955,31.96,75793.92,0.0,0.99825,2e-05,0.04804]
[1779864788989,31.96,75794.92,0.0,0.99827,2e-05,0.04753]
[1779864794029,31.96,75794.76,0.0,0.99827,2e-05,0.04761]
[1779864799062,31.96,75790.28,0.0,0.99817,2e-05,0.04993]
[1779864804108,31.96,75786.29,0.0,0.99809,2e-05,0.05209]
[1779864810149,31.96,75785.31,0.0,0.99807,2e-05,0.05263]
[1779864811155,31.96,75786.58,0.0,0.99822,2e-05,0.04838]
[1779864817199,31.96,75788.2,0.0,0.99826,2e-05,0.04754]
[1779864820221,31.96,75766.57,0.0,0.99775,3e-05,0.0598]
[1779864821227,31.96,75760.29,0.0,0.99759,3e-05,0.06384]
[1779864826263,31.96,75761.8,0.0,0.99763,3e-05,0.06285]
[1779864832306,31.96,75761.9,0.0,0.99763,3e-05,0.06278]
[1779864833314,31.96,75756.04,0.0,0.99747,3e-05,0.06671]
[1779864838347,31.96,75756.27,0.0,0.99747,3e-05,0.06656]
[1779864843382,31.96,75757.57,0.0,0.99751,3e-05,0.06567]
[1779864848419,31.96,75758.48,0.0,0.99753,3e-05,0.06505]
[1779864853452,31.96,75758.84,0.0,0.99755,3e-05,0.06481]
[1779864858488,31.96,75750.23,0.0,0.99729,3e-05,0.07082]
[1779864859496,31.96,75750.15,0.0,0.99729,3e-05,0.07088]
[1779864864531,31.96,75747.51,0.0,0.99721,3e-05,0.07281]
[1779864870573,31.96,75750.32,0.0,0.99729,3e-05,0.07075]
[1779864871579,31.96,75751.23,0.0,0.99749,3e-05,0.06554]
[1779864876617,31.96,75753.23,0.0,0.99755,3e-05,0.06419]
[1779864881649,31.96,75758.01,0.0,0.99768,3e-05,0.06105]
[1779864884670,31.96,75763.1,0.0,0.99782,3e-05,0.05787]
[1779864887692,31.96,75767.41,0.0,0.99792,2e-05,0.05528]
[1779864892726,31.96,75766.53,0.0,0.9979,2e-05,0.0558]
[1779864897766,31.96,75766.09,0.0,0.99789,2e-05,0.05606]
[1779864902801,31.96,75765.99,0.0,0.99789,2e-05,0.05612]
[1779864908844,31.96,75765.37,0.0,0.99787,2e-05,0.05649]
[1779864913880,31.96,75765.78,0.0,0.99788,2e-05,0.05625]
[1779864916900,31.96,75776.32,0.0,0.99813,2e-05,0.05026]
[1779864917908,31.96,75777.41,0.0,0.99815,2e-05,0.04967]
[1779864920929,31.96,75780.69,0.0,0.99822,2e-05,0.04794]
[1779864925966,31.96,75779.18,0.0,0.99819,2e-05,0.04873]
[1779864931006,31.96,75774.36,0.0,0.99822,2e-05,0.04771]
[1779864932008,31.96,75768.72,0.0,0.99809,2e-05,0.05073]
[1779864933028,31.96,75767.15,0.0,0.99806,2e-05,0.05159]
[1779864938063,31.96,75766.77,0.0,0.99805,2e-05,0.0518]
[1779864943098,31.96,75766.99,0.0,0.99806,2e-05,0.05168]
[1779864946120,31.96,75759.64,0.0,0.99788,3e-05,0.05593]
[1779864947126,31.96,75753.84,0.0,0.99773,3e-05,0.05949]
[1779864953170,31.96,75754.41,0.0,0.99774,3e-05,0.05913]
[1779864958204,31.96,75757.25,0.0,0.99782,3e-05,0.05737]
[1779864962233,31.96,75750.32,0.0,0.99763,3e-05,0.06175]
[1779864967267,31.96,75751.13,0.0,0.99765,3e-05,0.06122]
[1779864972302,31.96,75751.87,0.0,0.99768,3e-05,0.06075]
[1779864973309,31.96,75746.31,0.0,0.99752,3e-05,0.06441]
[1779864978343,31.96,75748.12,0.0,0.99757,3e-05,0.0632]
[1779864983379,31.96,75748.5,0.0,0.99758,3e-05,0.06295]
[1779864988413,31.96,75748.62,0.0,0.99759,3e-05,0.06287]
[1779864991435,31.96,75749.11,0.0,0.99776,3e-05,0.05826]
[1779864997477,31.96,75749.69,0.0,0.99778,3e-05,0.0579]
[1779865002512,31.96,75749.75,0.0,0.99778,3e-05,0.05786]
[1779865008554,31.96,75749.48,0.0,0.99777,3e-05,0.05803]
[1779865013590,31.96,75749.21,0.0,0.99776,3e-05,0.0582]
[1779865018624,31.96,75746.88,0.0,0.9977,3e-05,0.05967]
[1779865023660,31.96,75747.51,0.0,0.99772,3e-05,0.05927]
[1779865028695,31.96,75748.63,0.0,0.99775,3e-05,0.05856]
[1779865033730,31.96,75749.16,0.0,0.99776,3e-05,0.05823]
[1779865038764,31.96,75743.73,0.0,0.99761,3e-05,0.0617]
[1779865040778,31.96,75742.16,0.0,0.99757,3e-05,0.06274]
[1779865045815,31.96,75743.84,0.0,0.99762,3e-05,0.06163]
[1779865050848,31.96,75744.98,0.0,0.99765,3e-05,0.06089]
[1779865051855,31.96,75745.11,0.0,0.99781,3e-05,0.05656]
[1779865056890,31.96,75740.6,0.0,0.99769,3e-05,0.05938]
[1779865061929,31.96,75741.36,0.0,0.99771,3e-05,0.0589]
[1779865066965,31.96,75742.58,0.0,0.99775,3e-05,0.05813]
[1779865071999,31.96,75744.15,0.0,0.99779,3e-05,0.05715]
[1779865077034,31.96,75745.15,0.0,0.99781,3e-05,0.05653]
[1779865082071,31.96,75745.63,0.0,0.99783,3e-05,0.05624]
[1779865087107,31.96,75749.7,0.0,0.99793,2e-05,0.05381]
[1779865092148,31.96,75750.58,0.0,0.99795,2e-05,0.0533]
[1779865097179,31.96,75751.44,0.0,0.99797,2e-05,0.0528]
[1779865102213,31.96,75752.94,0.0,0.99801,2e-05,0.05194]
[1779865107249,31.96,75751.87,0.0,0.99798,2e-05,0.05255]
[1779865112247,31.96,75751.92,0.0,0.99813,2e-05,0.04869]
[1779865117319,31.96,75751.96,0.0,0.99813,2e-05,0.04866]
[1779865122353,31.96,75750.98,0.0,0.99811,2e-05,0.0492]
[1779865127388,31.96,75752.29,0.0,0.99814,2e-05,0.04849]
[1779865130410,31.96,75757.05,0.0,0.99824,2e-05,0.04598]
[1779865135445,31.96,75756.03,0.0,0.99822,2e-05,0.04651]
[1779865141487,31.96,75755.9,0.0,0.99822,2e-05,0.04658]
[1779865150551,31.96,75754.92,0.0,0.9982,2e-05,0.04709]
[1779865155585,31.96,75753.85,0.0,0.99817,2e-05,0.04765]
[1779865161628,31.96,75755.17,0.0,0.9982,2e-05,0.04696]
[1779865166662,31.96,75755.75,0.0,0.99822,2e-05,0.04665]
[1779865171698,31.96,75755.44,0.0,0.99834,2e-05,0.04326]
[1779865179754,31.96,75754.7,0.0,0.99833,2e-05,0.04363]
[1779865184789,31.96,75753.5,0.0,0.9983,2e-05,0.04423]
[1779865189823,31.96,75753.17,0.0,0.99829,2e-05,0.04439]
[1779865194859,31.96,75754.47,0.0,0.99832,2e-05,0.04374]
[1779865200902,31.96,75752.86,0.0,0.99829,2e-05,0.04455]
[1779865205937,31.96,75753.36,0.0,0.9983,2e-05,0.0443]
[1779865210971,31.96,75756.13,0.0,0.99836,2e-05,0.04293]
[1779865212986,31.96,75764.81,0.0,0.99853,2e-05,0.03888]
[1779865218021,31.96,75764.9,0.0,0.99853,2e-05,0.03884]
[1779865221044,31.96,75757.97,0.0,0.99839,2e-05,0.04204]
[1779865222048,31.96,75755.75,0.0,0.99835,2e-05,0.04311]
[1779865227083,31.96,75755.27,0.0,0.99834,2e-05,0.04335]
[1779865231114,31.96,75755.97,0.0,0.99848,2e-05,0.03964]
[1779865236149,31.96,75756.03,0.0,0.99848,2e-05,0.03961]
[1779865242192,31.96,75755.7,0.0,0.99847,2e-05,0.03976]
[1779865247225,31.96,75759.29,0.0,0.99854,2e-05,0.03815]
[1779865252261,31.96,75758.77,0.0,0.99853,2e-05,0.03838]
[1779865255283,31.96,75753.02,0.0,0.99842,2e-05,0.04101]
[1779865256290,31.96,75750.19,0.0,0.99837,2e-05,0.04236]
[1779865258303,31.96,75748.05,0.0,0.99832,2e-05,0.04341]
[1779865260317,31.96,75755.06,0.0,0.99846,2e-05,0.04006]
[1779865263340,31.96,75761.61,0.0,0.99859,2e-05,0.03713]
[1779865264345,31.96,75763.73,0.0,0.99862,2e-05,0.03623]
[1779865269381,31.96,75765.74,0.0,0.99866,2e-05,0.03539]
[1779865274415,31.96,75762.88,0.0,0.99861,2e-05,0.03659]
[1779865279451,31.96,75761.0,0.0,0.99857,2e-05,0.0374]
[1779865284488,31.96,75762.44,0.0,0.9986,2e-05,0.03678]
[1779865290528,31.96,75760.9,0.0,0.99857,2e-05,0.03744]
[1779865291535,31.96,75760.29,0.0,0.99868,2e-05,0.03463]
[1779865292544,31.96,75753.81,0.0,0.99856,2e-05,0.03737]
[1779865297576,31.96,75751.03,0.0,0.99851,2e-05,0.03861]
[1779865302612,31.96,75751.82,0.0,0.99852,2e-05,0.03825]
[1779865307648,31.96,75751.27,0.0,0.99851,2e-05,0.0385]
[1779865313689,31.96,75750.68,0.0,0.9985,2e-05,0.03877]
[1779865318723,31.96,75749.21,0.0,0.99847,2e-05,0.03943]
[1779865323758,31.96,75749.28,0.0,0.99848,2e-05,0.0394]
[1779865328797,31.96,75751.86,0.0,0.99853,2e-05,0.03823]
[1779865334841,31.96,75750.29,0.0,0.9985,2e-05,0.03894]
[1779865337866,31.96,75755.95,0.0,0.9986,2e-05,0.03645]
[1779865342897,31.96,75760.09,0.0,0.99867,2e-05,0.03471]
[1779865345917,31.96,75769.06,0.0,0.99882,2e-05,0.03121]
[1779865350955,31.96,75773.95,0.0,0.99889,1e-05,0.02943]
[1779865351960,31.96,75775.87,0.0,0.99901,1e-05,0.02625]
[1779865352967,31.96,75769.44,0.0,0.99892,1e-05,0.0284]
[1779865353975,31.96,75769.8,0.0,0.99893,1e-05,0.02827]
[1779865358003,31.96,75776.0,0.0,0.99901,1e-05,0.02621]
[1779865361030,31.96,75781.42,0.0,0.99908,1e-05,0.02452]
[1779865363044,31.96,75784.91,0.0,0.99913,1e-05,0.02349]
[1779865365058,31.96,75794.9,0.0,0.99924,1e-05,0.02073]
[1779865366065,31.96,75803.69,0.0,0.99932,1e-05,0.01856]
[1779865367072,31.96,75802.3,0.0,0.99931,1e-05,0.01889]
[1779865372107,31.96,75799.08,0.0,0.99928,1e-05,0.01967]
[1779865377141,31.96,75795.94,0.0,0.99925,1e-05,0.02047]
[1779865379154,31.96,75790.61,0.0,0.99919,1e-05,0.02188]
[1779865384192,31.96,75792.03,0.0,0.99921,1e-05,0.02149]
[1779865386205,31.96,75786.19,0.0,0.99914,1e-05,0.02312]
[1779865387212,31.96,75780.4,0.0,0.99907,1e-05,0.02483]
[1779865388220,31.96,75779.94,0.0,0.99907,1e-05,0.02497]
[1779865393254,31.96,75781.65,0.0,0.99909,1e-05,0.02445]
[1779865398290,31.96,75782.74,0.0,0.9991,1e-05,0.02413]
[1779865403326,31.96,75784.11,0.0,0.99912,1e-05,0.02372]
[1779865410335,31.96,75784.13,0.0,0.99912,1e-05,0.02371]
[1779865412388,31.96,75784.13,0.0,0.9992,1e-05,0.02154]
[1779865417423,31.96,75785.79,0.0,0.99921,1e-05,0.0211]
[1779865422458,31.96,75788.78,0.0,0.99925,1e-05,0.02031]
[1779865427493,31.96,75788.36,0.0,0.99924,1e-05,0.02042]
[1779865432528,31.96,75788.6,0.0,0.99924,1e-05,0.02036]
[1779865437562,31.96,75788.87,0.0,0.99925,1e-05,0.02029]
[1779865442600,31.96,75788.32,0.0,0.99924,1e-05,0.02043]
[1779865447633,31.96,75789.34,0.0,0.99925,1e-05,0.02017]
[1779865454681,31.96,75789.04,0.0,0.99925,1e-05,0.02025]
[1779865459716,31.96,75789.44,0.0,0.99925,1e-05,0.02014]
[1779865464766,31.96,75792.91,0.0,0.99929,1e-05,0.01927]
[1779865469801,31.96,75793.3,0.0,0.99929,1e-05,0.01918]
[1779865471814,31.96,75792.94,0.0,0.99936,1e-05,0.01741]
[1779865476856,31.96,75789.77,0.0,0.99933,1e-05,0.01814]
[1779865477863,31.96,75779.67,0.0,0.99922,1e-05,0.02065]
[1779865480884,31.96,75774.57,0.0,0.99917,1e-05,0.02203]
[1779865485918,31.96,75776.16,0.0,0.99919,1e-05,0.02159]
[1779865490954,31.96,75776.41,0.0,0.99919,1e-05,0.02153]
[1779865495988,31.96,75777.08,0.0,0.9992,1e-05,0.02134]
[1779865501029,31.96,75774.77,0.0,0.99917,1e-05,0.02198]
[1779865502038,31.96,75780.11,0.0,0.99923,1e-05,0.02053]
[1779865503044,31.96,75785.28,0.0,0.99928,1e-05,0.01922]
[1779865504055,31.96,75784.31,0.0,0.99927,1e-05,0.01946]
[1779865509087,31.96,75784.13,0.0,0.99927,1e-05,0.0195]
[1779865511101,31.96,75787.73,0.0,0.99931,1e-05,0.01862]
[1779865514126,31.96,75793.03,0.0,0.99936,1e-05,0.01739]
[1779865518153,31.96,75797.26,0.0,0.99939,1e-05,0.01646]
[1779865523188,31.96,75796.12,0.0,0.99938,1e-05,0.0167]
[1779865528227,31.96,75795.12,0.0,0.99938,1e-05,0.01692]
[1779865530244,31.96,75787.35,0.0,0.9993,1e-05,0.01871]
[1779865531248,31.96,75774.41,0.0,0.99925,1e-05,0.01997]
[1779865532256,31.96,75768.26,0.0,0.99918,1e-05,0.02161]
[1779865533262,31.96,75765.99,0.0,0.99915,1e-05,0.02225]
[1779865536284,31.96,75753.07,0.0,0.99899,1e-05,0.0262]
[1779865537289,31.96,75748.42,0.0,0.99892,1e-05,0.02777]
[1779865541317,31.96,75743.97,0.0,0.99885,2e-05,0.02936]
[1779865546354,31.96,75748.0,0.0,0.99891,1e-05,0.02792]
[1779865551389,31.96,75751.64,0.0,0.99897,1e-05,0.02668]
[1779865555417,31.96,75757.14,0.0,0.99904,1e-05,0.02489]
[1779865560452,31.96,75760.44,0.0,0.99908,1e-05,0.02387]
[1779865566495,31.96,75760.14,0.0,0.99908,1e-05,0.02397]
[1779865571530,31.96,75758.73,0.0,0.99906,1e-05,0.0244]
[1779865573553,31.96,75752.71,0.0,0.99898,1e-05,0.02632]
[1779865578579,31.96,75752.98,0.0,0.99898,1e-05,0.02623]
[1779865583615,31.96,75753.44,0.0,0.99899,1e-05,0.02608]
[1779865588650,31.96,75753.85,0.0,0.999,1e-05,0.02595]
[1779865591673,31.96,75754.1,0.0,0.99909,1e-05,0.02342]
[1779865596706,31.96,75750.39,0.0,0.99904,1e-05,0.02456]
[1779865598723,31.96,75748.52,0.0,0.99902,1e-05,0.02515]
[1779865603755,31.96,75745.73,0.0,0.99898,1e-05,0.02606]
[1779865608790,31.96,75741.89,0.0,0.99893,1e-05,0.02735]
[1779865612817,31.96,75736.11,0.0,0.99884,2e-05,0.02941]
[1779865617853,31.96,75736.62,0.0,0.99884,2e-05,0.02923]
[1779865622889,31.96,75735.42,0.0,0.99883,2e-05,0.02967]
[1779865630945,31.96,75732.46,0.0,0.99878,2e-05,0.03078]
[1779865631954,31.96,75722.07,0.0,0.99859,2e-05,0.03501]
[1779865636987,31.96,75722.6,0.0,0.9986,2e-05,0.03478]
[1779865641015,31.96,75728.64,0.0,0.99871,2e-05,0.03228]
[1779865646050,31.96,75734.97,0.0,0.99882,2e-05,0.02984]
[1779865651084,31.96,75738.1,0.0,0.99897,1e-05,0.02598]
[1779865658133,31.96,75735.76,0.0,0.99894,1e-05,0.02677]
[1779865663169,31.96,75734.52,0.0,0.99892,1e-05,0.0272]
[1779865671225,31.96,75733.54,0.0,0.99891,2e-05,0.02754]
[1779865672232,31.96,75739.73,0.0,0.999,1e-05,0.02545]
[1779865673239,31.96,75742.01,0.0,0.99903,1e-05,0.02471]
[1779865678280,31.96,75740.64,0.0,0.99901,1e-05,0.02515]
[1779865683317,31.96,75742.44,0.0,0.99903,1e-05,0.02458]
[1779865688353,31.96,75745.98,0.0,0.99908,1e-05,0.02348]
[1779865693387,31.96,75749.33,0.0,0.99912,1e-05,0.02248]
[1779865698422,31.96,75752.54,0.0,0.99916,1e-05,0.02156]
[1779865703458,31.96,75753.4,0.0,0.99917,1e-05,0.02132]
[1779865705472,31.96,75760.92,0.0,0.99926,1e-05,0.01932]
[1779865708492,31.96,75763.19,0.0,0.99928,1e-05,0.01875]
[1779865711516,31.96,75760.42,0.0,0.99933,1e-05,0.01745]
[1779865714534,31.96,75753.63,0.0,0.99926,1e-05,0.01911]
[1779865716549,31.96,75749.94,0.0,0.99922,1e-05,0.02007]
[1779865719569,31.96,75755.02,0.0,0.99927,1e-05,0.01876]
[1779865724604,31.96,75751.87,0.0,0.99924,1e-05,0.01956]
[1779865732661,31.96,75748.15,0.0,0.9992,1e-05,0.02055]
[1779865737696,31.96,75745.61,0.0,0.99917,1e-05,0.02125]
[1779865742731,31.96,75740.98,0.0,0.99911,1e-05,0.02258]
[1779865747766,31.96,75738.75,0.0,0.99908,1e-05,0.02325]
[1779865753808,31.96,75738.67,0.0,0.99908,1e-05,0.02327]
[1779865758843,31.96,75738.53,0.0,0.99908,1e-05,0.02331]
[1779865764885,31.96,75738.87,0.0,0.99908,1e-05,0.02321]
[1779865769920,31.96,75739.93,0.0,0.9991,1e-05,0.02289]
[1779865771934,31.96,75739.58,0.0,0.99918,1e-05,0.02066]
[1779865776968,31.96,75738.87,0.0,0.99917,1e-05,0.02086]
[1779865782004,31.96,75739.92,0.0,0.99919,1e-05,0.02057]
[1779865785032,31.96,75731.92,0.0,0.99909,1e-05,0.02287]
[1779865790067,31.96,75729.34,0.0,0.99905,1e-05,0.02366]
[1779865796109,31.96,75728.68,0.0,0.99904,1e-05,0.02387]
[1779865801144,31.96,75725.95,0.0,0.99901,1e-05,0.02474]
[1779865803157,31.96,75713.53,0.0,0.99881,2e-05,0.02906]
[1779865805175,31.96,75707.46,0.0,0.99871,2e-05,0.03141]
[1779865808193,31.96,75702.9,0.0,0.99862,2e-05,0.03329]
[1779865812220,31.96,75693.71,0.0,0.99844,2e-05,0.03737]
[1779865817257,31.96,75691.64,0.0,0.99839,2e-05,0.03835]
[1779865822291,31.96,75695.59,0.0,0.99848,2e-05,0.0365]
[1779865827328,31.96,75693.69,0.0,0.99844,2e-05,0.03738]
[1779865831357,31.96,75692.08,0.0,0.99855,2e-05,0.03456]
[1779865836393,31.96,75686.96,0.0,0.99844,2e-05,0.03688]
[1779865841427,31.96,75683.41,0.0,0.99837,2e-05,0.03857]
[1779865846461,31.96,75681.81,0.0,0.99833,2e-05,0.03935]
[1779865851497,31.96,75680.72,0.0,0.9983,2e-05,0.03989]
[1779865856533,31.96,75681.0,0.0,0.99831,2e-05,0.03975]
[1779865861568,31.96,75674.22,0.0,0.99815,3e-05,0.04326]
[1779865862574,31.96,75673.91,0.0,0.99814,3e-05,0.04343]
[1779865868618,31.96,75676.33,0.0,0.9982,2e-05,0.04214]
[1779865873652,31.96,75677.62,0.0,0.99823,2e-05,0.04147]
[1779865878687,31.96,75680.75,0.0,0.9983,2e-05,0.03988]
[1779865883721,31.96,75681.5,0.0,0.99832,2e-05,0.0395]
[1779865888759,31.96,75686.22,0.0,0.99843,2e-05,0.03722]
[1779865891782,31.96,75691.19,0.0,0.99867,2e-05,0.03155]
[1779865897824,31.96,75692.7,0.0,0.9987,2e-05,0.03094]
[1779865902859,31.96,75691.34,0.0,0.99868,2e-05,0.03149]
[1779865907895,31.96,75690.73,0.0,0.99866,2e-05,0.03174]
[1779865912930,31.96,75697.58,0.0,0.99879,2e-05,0.02903]
[1779865917965,31.96,75698.99,0.0,0.99881,2e-05,0.02849]
[1779865923003,31.96,75694.78,0.0,0.99874,2e-05,0.03011]
[1779865925019,31.96,75688.31,0.0,0.99862,2e-05,0.03275]
[1779865926023,31.96,75687.39,0.0,0.9986,2e-05,0.03314]
[1779865931082,31.96,75689.25,0.0,0.99864,2e-05,0.03235]
[1779865933082,31.96,75677.85,0.0,0.9984,2e-05,0.03746]
[1779865934089,31.96,75676.86,0.0,0.99838,2e-05,0.03793]
[1779865935096,31.96,75683.74,0.0,0.99853,2e-05,0.03474]
[1779865936102,31.96,75687.92,0.0,0.99861,2e-05,0.03292]
[1779865941138,31.96,75687.52,0.0,0.9986,2e-05,0.03309]
[1779865946173,31.96,75684.2,0.0,0.99854,2e-05,0.03453]
[1779865952219,31.96,75684.67,0.0,0.99869,2e-05,0.03091]
[1779865957254,31.96,75684.87,0.0,0.99869,2e-05,0.03083]
[1779865962289,31.96,75684.88,0.0,0.99869,2e-05,0.03083]
[1779865968331,31.96,75685.8,0.0,0.99871,2e-05,0.03046]
[1779865971351,31.96,75690.86,0.0,0.9988,2e-05,0.02849]
[1779865979407,31.96,75691.75,0.0,0.99882,2e-05,0.02815]
[1779865984443,31.96,75691.55,0.0,0.99881,2e-05,0.02823]
[1779865990486,31.96,75692.79,0.0,0.99883,2e-05,0.02777]
[1779865995521,31.96,75690.68,0.0,0.9988,2e-05,0.02855]
[1779865999550,31.96,75684.85,0.0,0.99869,2e-05,0.03084]
[1779866004585,31.96,75685.58,0.0,0.9987,2e-05,0.03054]
[1779866009619,31.96,75684.93,0.0,0.99869,2e-05,0.03081]
[1779866011634,31.96,75682.75,0.0,0.99879,2e-05,0.02844]
[1779866016670,31.96,75676.67,0.0,0.99868,2e-05,0.03084]
[1779866021706,31.96,75677.78,0.0,0.9987,2e-05,0.03039]
[1779866026739,31.96,75679.53,0.0,0.99873,2e-05,0.02969]
[1779866031776,31.96,75682.32,0.0,0.99878,2e-05,0.02861]
[1779866036810,31.96,75683.23,0.0,0.9988,2e-05,0.02826]
[1779866041845,31.96,75683.99,0.0,0.99881,2e-05,0.02797]
[1779866043859,31.96,75691.93,0.0,0.99894,2e-05,0.02513]
[1779866045873,31.96,75694.88,0.0,0.99899,2e-05,0.02414]
[1779866050908,31.96,75692.59,0.0,0.99895,2e-05,0.02491]
[1779866061920,31.96,75691.21,0.0,0.99893,2e-05,0.02538]
[1779866068029,31.96,75690.82,0.0,0.99892,2e-05,0.02551]
[1779866072058,31.96,75690.35,0.0,0.99903,1e-05,0.02288]
[1779866077092,31.96,75690.08,0.0,0.99903,1e-05,0.02296]
[1779866082127,31.96,75688.81,0.0,0.99901,1e-05,0.02337]
[1779866087162,31.96,75688.52,0.0,0.99901,1e-05,0.02346]
[1779866093207,31.96,75688.9,0.0,0.99901,1e-05,0.02334]
[1779866099249,31.96,75688.17,0.0,0.999,2e-05,0.02358]
[1779866104283,31.96,75687.24,0.0,0.99899,2e-05,0.02388]
[1779866109327,31.96,75684.52,0.0,0.99894,2e-05,0.02479]
[1779866110339,31.96,75676.29,0.0,0.99881,2e-05,0.02774]
[1779866111343,31.96,75673.85,0.0,0.99876,2e-05,0.02867]
[1779866117384,31.96,75675.47,0.0,0.99879,2e-05,0.02805]
[1779866122419,31.96,75675.9,0.0,0.9988,2e-05,0.02788]
[1779866127454,31.96,75674.07,0.0,0.99877,2e-05,0.02858]
[1779866132490,31.96,75676.07,0.0,0.99893,2e-05,0.02478]
[1779866137524,31.96,75676.51,0.0,0.99894,2e-05,0.02462]
[1779866144572,31.96,75677.81,0.0,0.99896,2e-05,0.02418]
[1779866149609,31.96,75679.8,0.0,0.99899,2e-05,0.02352]
[1779866154644,31.96,75674.51,0.0,0.99891,2e-05,0.02532]
[1779866158674,31.96,75669.6,0.0,0.99882,2e-05,0.02709]
[1779866163708,31.96,75668.43,0.0,0.9988,2e-05,0.02753]
[1779866169750,31.96,75667.57,0.0,0.99879,2e-05,0.02785]
[1779866170758,31.96,75672.99,0.0,0.99888,2e-05,0.02585]
[1779866171764,31.96,75676.15,0.0,0.99893,2e-05,0.02475]
[1779866173778,31.96,75679.67,0.0,0.99899,2e-05,0.02357]
[1779866178813,31.96,75678.31,0.0,0.99897,2e-05,0.02402]
[1779866182841,31.96,75678.96,0.0,0.99898,2e-05,0.0238]
[1779866187876,31.96,75677.32,0.0,0.99895,2e-05,0.02435]
[1779866190897,31.96,75664.52,0.0,0.99873,2e-05,0.02904]
[1779866191904,31.96,75662.36,0.0,0.99883,2e-05,0.02661]
[1779866192911,31.96,75656.92,0.0,0.99873,2e-05,0.02869]
[1779866195931,31.96,75648.95,0.0,0.99857,2e-05,0.03201]
[1779866199960,31.96,75643.52,0.0,0.99845,2e-05,0.03445]
[1779866203988,31.96,75636.94,0.0,0.99829,3e-05,0.03764]
[1779866209023,31.96,75632.95,0.0,0.99819,3e-05,0.0397]
[1779866215064,31.96,75628.04,0.0,0.99805,3e-05,0.04236]
[1779866220100,31.96,75625.38,0.0,0.99797,3e-05,0.04387]
[1779866225137,31.96,75623.05,0.0,0.99791,3e-05,0.04523]
[1779866231179,31.96,75620.91,0.0,0.99784,3e-05,0.04652]
[1779866236215,31.96,75619.04,0.0,0.99778,3e-05,0.04766]
[1779866241249,31.96,75615.12,0.0,0.99765,3e-05,0.05015]
[1779866249305,31.96,75612.82,0.0,0.99757,3e-05,0.05166]
[1779866251321,31.96,75607.43,0.0,0.99764,3e-05,0.04986]
[1779866257365,31.96,75604.78,0.0,0.99754,4e-05,0.05161]
[1779866262400,31.96,75605.63,0.0,0.99757,3e-05,0.05105]
[1779866267435,31.96,75605.85,0.0,0.99758,3e-05,0.0509]
[1779866273477,31.96,75605.41,0.0,0.99757,4e-05,0.05119]
[1779866275492,31.96,75613.91,0.0,0.99785,3e-05,0.04579]
[1779866278531,31.96,75617.85,0.0,0.99797,3e-05,0.04346]
[1779866279538,31.96,75622.56,0.0,0.9981,3e-05,0.04082]
[1779866284572,31.96,75629.82,0.0,0.9983,3e-05,0.03702]
[1779866287594,31.96,75637.68,0.0,0.99849,2e-05,0.03326]
[1779866291622,31.96,75644.26,0.0,0.99863,2e-05,0.03037]
[1779866294643,31.96,75649.64,0.0,0.99874,2e-05,0.02818]
[1779866299677,31.96,75655.18,0.0,0.99884,2e-05,0.02608]
[1779866300684,31.96,75660.54,0.0,0.99893,2e-05,0.02418]
[1779866303706,31.96,75667.85,0.0,0.99905,1e-05,0.02178]
[1779866306731,31.96,75673.33,0.0,0.99913,1e-05,0.02013]
[1779866309747,31.96,75678.54,0.0,0.9992,1e-05,0.01866]
[1779866311766,31.96,75698.71,0.0,0.99949,1e-05,0.01203]
[1779866316799,31.96,75704.42,0.0,0.99954,1e-05,0.01102]
[1779866321834,31.96,75708.69,0.0,0.99957,1e-05,0.01031]
[1779866324857,31.96,75698.52,0.0,0.99949,1e-05,0.01207]
[1779866330899,31.96,75703.21,0.0,0.99953,1e-05,0.01123]
[1779866335934,31.96,75700.22,0.0,0.99951,1e-05,0.01176]
[1779866340969,31.96,75701.39,0.0,0.99952,1e-05,0.01155]
[1779866346005,31.96,75702.51,0.0,0.99952,1e-05,0.01135]
[1779866351038,31.96,75702.08,0.0,0.99952,1e-05,0.01142]
[1779866354060,31.96,75707.58,0.0,0.99956,1e-05,0.01049]
[1779866357080,31.96,75711.05,0.0,0.99959,1e-05,0.00994]
[1779866361109,31.96,75704.71,0.0,0.99954,1e-05,0.01097]
[1779866364131,31.96,75698.22,0.0,0.99949,1e-05,0.01212]
[1779866366145,31.96,75689.89,0.0,0.99941,1e-05,0.01377]
[1779866369166,31.96,75684.84,0.0,0.99936,1e-05,0.01486]
[1779866373194,31.96,75681.46,0.0,0.99941,1e-05,0.01358]
[1779866374113,31.96,75676.34,0.0,0.99936,1e-05,0.01469]
[1779866379235,31.96,75670.88,0.0,0.9993,1e-05,0.01596]
[1779866384270,31.96,75666.47,0.0,0.99925,1e-05,0.01706]
[1779866389305,31.96,75660.66,0.0,0.99918,1e-05,0.01861]
[1779866394257,31.96,75655.12,0.0,0.9991,1e-05,0.0202]
[1779866399375,31.96,75656.77,0.0,0.99912,1e-05,0.01972]
[1779866404410,31.96,75655.41,0.0,0.9991,1e-05,0.02012]
[1779866409443,31.96,75650.01,0.0,0.99902,2e-05,0.02178]
[1779866410453,31.96,75649.69,0.0,0.99902,2e-05,0.02188]
[1779866416494,31.96,75651.75,0.0,0.99905,2e-05,0.02123]
[1779866421530,31.96,75650.78,0.0,0.99903,2e-05,0.02154]
[1779866426566,31.96,75650.56,0.0,0.99903,2e-05,0.02161]
[1779866430595,31.96,75656.24,0.0,0.99911,1e-05,0.01987]
[1779866431603,31.96,75655.41,0.0,0.99922,1e-05,0.01753]
[1779866438651,31.96,75653.99,0.0,0.9992,1e-05,0.01791]
[1779866444694,31.96,75653.13,0.0,0.99919,1e-05,0.01815]
[1779866448724,31.96,75647.26,0.0,0.9991,1e-05,0.01982]
[1779866453757,31.96,75646.64,0.0,0.9991,1e-05,0.02001]
[1779866458791,31.96,75648.48,0.0,0.99912,1e-05,0.01946]
[1779866463829,31.96,75648.4,0.0,0.99912,1e-05,0.01949]
[1779866468863,31.96,75651.02,0.0,0.99916,1e-05,0.01874]
[1779866471884,31.96,75658.31,0.0,0.99925,1e-05,0.01678]
[1779866473898,31.96,75663.62,0.0,0.99932,1e-05,0.01547]
[1779866477926,31.96,75670.13,0.0,0.99939,1e-05,0.01399]
[1779866479942,31.96,75676.08,0.0,0.99945,1e-05,0.01275]
[1779866483969,31.96,75681.41,0.0,0.99949,1e-05,0.01173]
[1779866484976,31.96,75686.86,0.0,0.99954,1e-05,0.01076]
[1779866490011,31.96,75694.16,0.0,0.99959,1e-05,0.00957]
[1779866492025,31.96,75695.49,0.0,0.99966,1e-05,0.00798]
[1779866495047,31.96,75701.4,0.0,0.99969,1e-05,0.00723]
[1779866500082,31.96,75706.05,0.0,0.99972,1e-05,0.00669]
[1779866505117,31.96,75709.1,0.0,0.99973,0.0,0.00636]
[1779866509144,31.96,75701.2,0.0,0.99969,1e-05,0.00726]
[1779866510151,31.96,75699.0,0.0,0.99968,1e-05,0.00753]
[1779866516194,31.96,75701.79,0.0,0.9997,1e-05,0.00719]
[1779866521231,31.96,75698.06,0.0,0.99968,1e-05,0.00765]
[1779866527272,31.96,75695.09,0.0,0.99966,1e-05,0.00803]
[1779866531300,31.96,75687.4,0.0,0.99961,1e-05,0.00911]
[1779866533314,31.96,75681.21,0.0,0.99956,1e-05,0.01008]
[1779866538348,31.96,75680.98,0.0,0.99956,1e-05,0.01011]
[1779866544390,31.96,75682.28,0.0,0.99957,1e-05,0.0099]
[1779866549426,31.96,75686.35,0.0,0.9996,1e-05,0.00927]
[1779866554460,31.96,75686.79,0.0,0.99966,1e-05,0.0078]
[1779866559497,31.96,75687.13,0.0,0.99967,1e-05,0.00776]
[1779866561510,31.96,75695.65,0.0,0.99971,1e-05,0.00672]
[1779866562516,31.96,75697.36,0.0,0.99972,1e-05,0.00653]
[1779866565540,31.96,75709.43,0.0,0.99978,0.0,0.00531]
[1779866566546,31.96,75712.2,0.0,0.99979,0.0,0.00506]
[1779866567553,31.96,75723.17,0.0,0.99983,0.0,0.00417]
[1779866568560,31.96,75729.37,0.0,0.99985,0.0,0.00374]
[1779866569566,31.96,75732.56,0.0,0.99986,0.0,0.00353]
[1779866574602,31.96,75735.37,0.0,0.99986,0.0,0.00336]
[1779866579637,31.96,75737.32,0.0,0.99987,0.0,0.00325]
[1779866585599,31.96,75734.68,0.0,0.99986,0.0,0.0034]
[1779866587694,31.96,75740.19,0.0,0.99988,0.0,0.00308]
[1779866589706,31.96,75745.36,0.0,0.99989,0.0,0.00281]
[1779866594742,31.96,75747.12,0.0,0.99989,0.0,0.00272]
[1779866599777,31.96,75747.83,0.0,0.99989,0.0,0.00268]
[1779866604812,31.96,75751.32,0.0,0.9999,0.0,0.00252]
[1779866609847,31.96,75756.02,0.0,0.99991,0.0,0.00231]
[1779866611860,31.96,75756.99,0.0,0.99993,0.0,0.00184]
[1779866614882,31.96,75762.36,0.0,0.99993,0.0,0.00166]
[1779866619918,31.96,75767.07,0.0,0.99994,0.0,0.00152]
[1779866624951,31.96,75766.01,0.0,0.99994,0.0,0.00155]
[1779866629987,31.96,75767.77,0.0,0.99994,0.0,0.0015]
[1779866636029,31.96,75764.57,0.0,0.99994,0.0,0.00159]
[1779866641064,31.96,75762.29,0.0,0.99993,0.0,0.00167]
[1779866646099,31.96,75768.64,0.0,0.99994,0.0,0.00147]
[1779866651134,31.96,75769.52,0.0,0.99994,0.0,0.00145]
[1779866656168,31.96,75771.36,0.0,0.99995,0.0,0.0014]
[1779866661205,31.96,75770.56,0.0,0.99994,0.0,0.00142]
[1779866666240,31.96,75770.43,0.0,0.99994,0.0,0.00142]
[1779866671274,31.96,75769.5,0.0,0.99995,0.0,0.00116]
[1779866676309,31.96,75769.03,0.0,0.99995,0.0,0.00117]
[1779866681344,31.96,75769.49,0.0,0.99995,0.0,0.00116]
[1779866686379,31.96,75763.48,0.0,0.99995,0.0,0.0013]
[1779866693429,31.96,75764.24,0.0,0.99995,0.0,0.00128]
[1779866700479,31.96,75763.74,0.0,0.99995,0.0,0.0013]
[1779866703498,31.96,75748.98,0.0,0.99993,0.0,0.00173]
[1779866704505,31.96,75745.96,0.0,0.99993,0.0,0.00183]
[1779866710547,31.96,75746.02,0.0,0.99993,0.0,0.00183]
[1779866715581,31.96,75744.92,0.0,0.99993,0.0,0.00187]
[1779866720616,31.96,75744.63,0.0,0.99992,0.0,0.00188]
[1779866725651,31.96,75743.42,0.0,0.99992,0.0,0.00192]
[1779866730687,31.96,75743.72,0.0,0.99992,0.0,0.00191]
[1779866731694,31.96,75743.92,0.0,0.99994,0.0,0.00152]
[1779866736730,31.96,75743.67,0.0,0.99994,0.0,0.00153]
[1779866741766,31.96,75744.21,0.0,0.99994,0.0,0.00151]
[1779866746799,31.96,75745.29,0.0,0.99994,0.0,0.00148]
[1779866752841,31.96,75745.62,0.0,0.99994,0.0,0.00147]
[1779866757876,31.96,75748.97,0.0,0.99994,0.0,0.00137]
[1779866762912,31.96,75750.04,0.0,0.99995,0.0,0.00135]
[1779866767947,31.96,75750.74,0.0,0.99995,0.0,0.00133]
[1779866772984,31.96,75750.59,0.0,0.99995,0.0,0.00133]
[1779866779024,31.96,75750.45,0.0,0.99995,0.0,0.00133]
[1779866784062,31.96,75750.89,0.0,0.99995,0.0,0.00132]
[1779866789096,31.96,75751.45,0.0,0.99995,0.0,0.00131]
[1779866791111,31.96,75756.54,0.0,0.99996,0.0,0.00092]
[1779866797081,31.96,75756.49,0.0,0.99996,0.0,0.00093]
[1779866803196,31.96,75756.94,0.0,0.99996,0.0,0.00092]
[1779866809238,31.96,75756.22,0.0,0.99996,0.0,0.00093]
[1779866814273,31.96,75756.06,0.0,0.99996,0.0,0.00093]
[1779866819308,31.96,75756.13,0.0,0.99996,0.0,0.00093]
[1779866824342,31.96,75757.14,0.0,0.99996,0.0,0.00091]
[1779866829379,31.96,75756.79,0.0,0.99996,0.0,0.00092]
[1779866834414,31.96,75758.76,0.0,0.99997,0.0,0.00088]
[1779866839456,31.96,75758.28,0.0,0.99996,0.0,0.00089]
[1779866845499,31.96,75758.43,0.0,0.99996,0.0,0.00089]
[1779866850532,31.96,75758.06,0.0,0.99996,0.0,0.0009]
[1779866851538,31.96,75757.54,0.0,0.99997,0.0,0.0007]
[1779866857509,31.96,75757.01,0.0,0.99997,0.0,0.00071]
[1779866862616,31.96,75756.08,0.0,0.99997,0.0,0.00072]
[1779866868658,31.96,75756.46,0.0,0.99997,0.0,0.00071]
[1779866873693,31.96,75755.84,0.0,0.99997,0.0,0.00072]
[1779866878727,31.96,75756.17,0.0,0.99997,0.0,0.00072]
[1779866883763,31.96,75753.51,0.0,0.99997,0.0,0.00076]
[1779866888798,31.96,75753.88,0.0,0.99997,0.0,0.00075]
[1779866893837,31.96,75758.41,0.0,0.99997,0.0,0.00068]
[1779866898870,31.96,75758.56,0.0,0.99997,0.0,0.00068]
[1779866903905,31.96,75759.02,0.0,0.99997,0.0,0.00068]
[1779866911961,31.96,75758.31,0.0,0.99998,0.0,0.00052]
[1779866918002,31.96,75757.29,0.0,0.99998,0.0,0.00053]
[1779866924044,31.96,75754.79,0.0,0.99998,0.0,0.00056]
[1779866929079,31.96,75752.14,0.0,0.99998,0.0,0.00059]
[1779866934115,31.96,75750.89,0.0,0.99998,0.0,0.00061]
[1779866939151,31.96,75749.69,0.0,0.99997,0.0,0.00063]
[1779866944184,31.96,75748.06,0.0,0.99997,0.0,0.00065]
[1779866949219,31.96,75746.82,0.0,0.99997,0.0,0.00067]
[1779866954254,31.96,75746.22,0.0,0.99997,0.0,0.00068]
[1779866959290,31.96,75745.05,0.0,0.99997,0.0,0.00069]
[1779866964326,31.96,75744.23,0.0,0.99997,0.0,0.00071]
[1779866969361,31.96,75743.46,0.0,0.99997,0.0,0.00072]
[1779866971374,31.96,75743.23,0.0,0.99998,0.0,0.00054]
[1779866977417,31.96,75742.55,0.0,0.99998,0.0,0.00055]
[1779866982452,31.96,75742.57,0.0,0.99998,0.0,0.00055]
[1779866988494,31.96,75742.45,0.0,0.99998,0.0,0.00055]
[1779866993529,31.96,75743.77,0.0,0.99998,0.0,0.00054]
[1779866998564,31.96,75746.05,0.0,0.99998,0.0,0.00051]
[1779867000578,31.96,75751.09,0.0,0.99998,0.0,0.00045]
[1779867002592,31.96,75742.22,0.0,0.99998,0.0,0.00055]
[1779867004606,31.96,75749.18,0.0,0.99776,0.0,0.00047]
[1779867006619,31.96,75756.23,0.0,0.99776,0.0,0.0004]
[1779867008633,31.96,75760.93,0.0,0.99554,0.0,0.00036]
[1779867013670,31.96,75762.65,0.0,0.99332,0.0,0.00035]
[1779867018704,31.96,75765.1,0.0,0.9911,0.0,0.00033]
[1779867023740,31.96,75766.08,0.0,0.98888,0.0,0.00032]
[1779867028789,31.96,75762.57,0.0,0.98443,0.0,0.00035]
[1779867031255,31.96,75763.38,0.0,0.98443,0.0,0.00025]
[1779867036259,31.96,75764.3,0.0,0.97999,0.0,0.00024]
[1779867041896,31.96,75764.99,0.0,0.97777,0.0,0.00024]
[1779867047936,31.96,75760.97,0.0,0.97555,0.0,0.00026]
[1779867053977,31.96,75762.25,0.0,0.9711,0.0,0.00026]
[1779867061032,31.96,75763.17,0.0,0.96666,0.0,0.00025]
[1779867062037,31.96,75757.68,0.0,0.96666,0.0,0.00029]
[1779867063046,31.96,75750.89,0.0,0.96665,0.0,0.00033]
[1779867064052,31.96,75750.58,0.0,0.96665,0.0,0.00034]
[1779867069088,31.96,75751.24,0.0,0.96221,0.0,0.00033]
[1779867075129,31.96,75751.46,0.0,0.95999,0.0,0.00033]
[1779867080305,31.96,75752.73,0.0,0.95554,0.0,0.00032]
[1779867085310,31.96,75752.97,0.0,0.95332,0.0,0.00032]
[1779867090315,31.96,75752.73,0.0,0.9511,0.0,0.00032]
[1779867091317,31.96,75752.51,0.0,0.9511,0.0,0.00023]
[1779867096321,31.96,75753.02,0.0,0.94666,0.0,0.00023]
[1779867101326,31.96,75753.26,0.0,0.94444,0.0,0.00023]
[1779867106345,31.96,75753.3,0.0,0.94221,0.0,0.00023]
[1779867111385,31.96,75753.03,0.0,0.93999,0.0,0.00023]
[1779867112391,31.96,75759.69,0.0,0.93777,0.0,0.00019]
[1779867113397,31.96,75776.67,0.0,0.93777,0.0,0.00013]
[1779867114405,31.96,75777.15,0.0,0.93777,0.0,0.00013]
[1779867119441,31.96,75775.52,0.0,0.93555,0.0,0.00013]
[1779867124475,31.96,75762.64,0.0,0.9311,0.0,0.00018]
[1779867129509,31.96,75763.92,0.0,0.92888,0.0,0.00017]
[1779867130516,31.96,75771.62,0.0,0.92888,0.0,0.00014]
[1779867135551,31.96,75774.1,0.0,0.92666,0.0,0.00014]
[1779867140585,31.96,75774.08,0.0,0.92222,0.0,0.00014]
[1779867145622,31.96,75773.26,0.0,0.91999,0.0,0.00014]
[1779867151377,31.96,75773.9,0.0,0.91777,0.0,9e-05]
[1779867156699,31.96,75772.85,0.0,0.91333,0.0,0.0001]
[1779867161733,31.96,75764.93,0.0,0.91111,0.0,0.00012]
[1779867166768,31.96,75759.22,0.0,0.90888,0.0,0.00014]
[1779867171803,31.96,75757.97,0.0,0.90666,0.0,0.00014]
[1779867176838,31.96,75755.68,0.0,0.90222,0.0,0.00015]
[1779867181874,31.96,75752.63,0.0,0.89999,0.0,0.00016]
[1779867186909,31.96,75751.7,0.0,0.89777,0.0,0.00016]
[1779867191943,31.96,75750.7,0.0,0.89555,0.0,0.00017]
[1779867196979,31.96,75751.64,0.0,0.89111,0.0,0.00017]
[1779867203021,31.96,75751.9,0.0,0.88888,0.0,0.00016]
[1779867209063,31.96,75751.4,0.0,0.88444,0.0,0.00017]
[1779867211077,31.96,75750.22,0.0,0.88444,0.0,0.00012]
[1779867217118,31.96,75750.18,0.0,0.88,0.0,0.00012]
[1779867222154,31.96,75746.21,0.0,0.87777,0.0,0.00013]
[1779867227189,31.96,75746.16,0.0,0.87555,0.0,0.00013]
[1779867232224,31.96,75745.5,0.0,0.87333,0.0,0.00013]
[1779867237260,31.96,75746.44,0.0,0.86888,0.0,0.00013]
[1779867242294,31.96,75746.63,0.0,0.86666,0.0,0.00013]
[1779867247335,31.96,75749.12,0.0,0.86444,0.0,0.00012]
[1779867252368,31.96,75748.41,0.0,0.86222,0.0,0.00012]
[1779867257485,31.96,75749.15,0.0,0.85777,0.0,0.00012]
[1779867262494,31.96,75801.8,0.0,0.85555,0.0,3e-05]
[1779867263492,31.96,75822.31,0.0,0.85556,0.0,2e-05]
[1779867264493,31.96,75823.18,0.0,0.85333,0.0,2e-05]
[1779867265493,31.96,75823.26,0.0,0.85333,0.0,2e-05]
[1779867271516,31.96,75824.39,0.0,0.85111,0.0,1e-05]
[1779867276540,31.96,75823.95,0.0,0.84667,0.0,1e-05]
[1779867281574,31.96,75821.35,0.0,0.84444,0.0,1e-05]
[1779867286610,31.96,75823.25,0.0,0.84222,0.0,1e-05]
[1779867291652,31.96,75824.99,0.0,0.84,0.0,1e-05]
[1779867296686,31.96,75827.11,0.0,0.83556,0.0,1e-05]
[1779867301721,31.96,75832.87,0.0,0.83333,0.0,1e-05]
[1779867306755,31.96,75834.83,0.0,0.83111,0.0,1e-05]
[1779867311792,31.96,75835.22,0.0,0.82889,0.0,1e-05]
[1779867317547,31.96,75835.64,0.0,0.82444,0.0,1e-05]
[1779867322868,31.96,75836.0,0.0,0.82222,0.0,1e-05]
[1779867327904,31.96,75835.62,0.0,0.82,0.0,1e-05]
[1779867331933,31.96,75835.33,0.0,0.81778,0.0,0.0]
[1779867336966,31.96,75835.63,0.0,0.81333,0.0,0.0]
[1779867342572,31.96,75835.53,0.0,0.81111,0.0,0.0]
[1779867348046,31.96,75835.84,0.0,0.80889,0.0,0.0]
[1779867353082,31.96,75835.6,0.0,0.80444,0.0,0.0]
[1779867356102,31.96,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,31.96,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,31.96,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,31.96,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,31.96,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,31.96,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,31.96,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,31.96,75839.66,0.0,0.78444,0.0,0.0]
[1779867391349,31.96,75840.65,0.0,0.78444,0.0,0.0]
[1779867396383,31.96,75841.33,0.0,0.78222,0.0,0.0]
[1779867401423,31.96,75841.1,0.0,0.77778,0.0,0.0]
[1779867406458,31.96,75841.58,0.0,0.77556,0.0,0.0]
[1779867411493,31.96,75842.63,0.0,0.77333,0.0,0.0]
[1779867417536,31.96,75842.76,0.0,0.76889,0.0,0.0]
[1779867422571,31.96,75842.61,0.0,0.76667,0.0,0.0]
[1779867427692,31.96,75842.63,0.0,0.76444,0.0,0.0]
[1779867432698,31.96,75843.39,0.0,0.76,0.0,0.0]
[1779867437702,31.96,75847.66,0.0,0.75778,0.0,0.0]
[1779867442712,31.96,75849.21,0.0,0.75556,0.0,0.0]
[1779867447746,31.96,75852.28,0.0,0.75333,0.0,0.0]
[1779867451774,31.96,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,31.96,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,31.96,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,31.96,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,31.96,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,31.96,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,31.96,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,31.96,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,31.96,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,31.96,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,31.96,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,31.96,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,31.96,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,31.96,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,31.96,75820.95,0.0,0.71778,0.0,0.0]
[1779867511187,31.96,75820.76,0.0,0.71778,0.0,0.0]
[1779867516227,31.96,75820.55,0.0,0.71556,0.0,0.0]
[1779867521260,31.96,75817.15,0.0,0.71111,0.0,0.0]
[1779867526295,31.96,75817.08,0.0,0.70889,0.0,0.0]
[1779867531331,31.96,75815.9,0.0,0.70667,0.0,0.0]
[1779867536367,31.96,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,31.96,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,31.96,75808.24,0.0,0.7,0.0,0.0]
[1779867543415,31.96,75803.13,0.0,0.7,0.0,0.0]
[1779867544425,31.96,75802.3,0.0,0.7,0.0,0.0]
[1779867549457,31.96,75801.68,0.0,0.69556,0.0,0.0]
[1779867554491,31.96,75800.26,0.0,0.69333,0.0,0.0]
[1779867559527,31.96,75795.33,0.0,0.69111,0.0,0.0]
[1779867564562,31.96,75792.69,0.0,0.68889,0.0,0.0]
[1779867565572,31.96,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,31.96,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,31.96,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,31.96,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,31.96,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,31.96,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,31.96,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,31.96,75789.08,0.0,0.66889,0.0,0.0]
[1779867602763,31.96,75788.11,0.0,0.66667,0.0,0.0]
[1779867602872,31.96,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,31.96,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,31.96,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,31.96,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,31.96,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,31.96,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,31.96,75778.27,0.0,0.65111,0.0,0.0]
[1779867631067,31.96,75778.23,0.0,0.65111,0.0,0.0]
[1779867636102,31.96,75780.97,0.0,0.64889,0.0,0.0]
[1779867641137,31.96,75781.56,0.0,0.64444,0.0,0.0]
[1779867646172,31.96,75786.35,0.0,0.64222,0.0,0.0]
[1779867651207,31.96,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,31.96,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,31.96,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,31.96,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,31.96,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,31.96,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,31.96,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,31.96,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,31.96,75782.22,0.0,0.61778,0.0,0.0]
[1779867691487,31.96,75782.05,0.0,0.61778,0.0,0.0]
[1779867696523,31.96,75782.16,0.0,0.61556,0.0,0.0]
[1779867701558,31.96,75781.74,0.0,0.61111,0.0,0.0]
[1779867706595,31.96,75776.06,0.0,0.60889,0.0,0.0]
[1779867707601,31.96,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,31.96,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,31.96,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,31.96,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,31.96,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,31.96,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,31.96,75769.77,0.0,0.59333,0.0,0.0]
[1779867735903,31.96,75774.92,0.0,0.59333,0.0,0.0]
[1779867741839,31.96,75776.93,0.0,0.58889,0.0,0.0]
[1779867746876,31.96,75778.93,0.0,0.58667,0.0,0.0]
[1779867751913,31.96,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,31.96,75782.75,0.0,0.58,0.0,0.0]
[1779867762029,31.96,75783.12,0.0,0.57778,0.0,0.0]
[1779867768034,31.96,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,31.96,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,31.96,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,31.96,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,31.96,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,31.96,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,31.96,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,31.96,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,31.96,75784.68,0.0,0.55111,0.0,0.0]
[1779867811345,31.96,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,31.96,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,31.96,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,31.96,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,31.96,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,31.96,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,31.96,75786.07,0.0,0.53333,0.0,0.0]
[1779867846591,31.96,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,31.96,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,31.96,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,31.96,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,31.96,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,31.96,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,31.96,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,31.96,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,31.96,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,31.96,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,31.96,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,31.96,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,31.96,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,31.96,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,31.96,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,31.96,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,31.96,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,31.96,75776.04,0.0,0.48444,0.0,0.0]
[1779867931204,31.96,75776.08,0.0,0.48444,0.0,0.0]
[1779867936209,31.96,75776.08,0.0,0.48,0.0,0.0]
[1779867941214,31.96,75776.04,0.0,0.47778,0.0,0.0]
[1779867946219,31.96,75776.39,0.0,0.47556,0.0,0.0]
[1779867951337,31.96,75776.43,0.0,0.47333,0.0,0.0]
[1779867952336,31.96,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,31.96,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,31.96,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,31.96,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,31.96,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,31.96,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,31.96,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,31.96,75798.38,0.0,0.45111,0.0,0.0]
[1779867991264,31.96,75798.38,0.0,0.45111,0.0,0.0]
[1779867996649,31.96,75798.17,0.0,0.44667,0.0,0.0]
[1779867999672,31.96,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,31.96,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,31.96,75797.24,0.0,0.44222,0.0,0.0]
[1779868010548,31.96,75797.53,0.0,0.44,0.0,0.0]
[1779868010552,31.96,75797.53,0.0,0.44,0.0,0.0]
[1779868010747,31.96,75797.53,0.0,0.44,0.0,0.0]
[1779868011757,31.96,75798.1,0.0,0.44,0.0,0.0]
[1779868012762,31.96,75799.74,0.0,0.43778,0.0,0.0]
[1779868014776,31.96,75799.29,0.0,0.43778,0.0,0.0]
[1779868016791,31.96,75798.91,0.0,0.43556,0.0,0.0]
[1779868017798,31.96,75800.13,0.0,0.43556,0.0,0.0]
[1779868018804,31.96,75799.31,0.0,0.43556,0.0,0.0]
[1779868019811,31.96,75800.4,0.0,0.43556,0.0,0.0]
[1779868021534,31.96,75800.62,0.0,0.43333,0.0,0.0]
[1779868021826,31.96,75801.05,0.0,0.43333,0.0,0.0]
[1779868022840,31.96,75802.91,0.0,0.43333,0.0,0.0]
[1779868024845,31.96,75803.89,0.0,0.43111,0.0,0.0]
[1779868025649,31.96,75803.89,0.0,0.43111,0.0,0.0]
[1779868025659,31.96,75803.89,0.0,0.43111,0.0,0.0]
[1779868025853,31.96,75806.71,0.0,0.43111,0.0,0.0]
[1779868026859,31.96,75807.06,0.0,0.43111,0.0,0.0]
[1779868027866,31.96,75808.87,0.0,0.43111,0.0,0.0]
[1779868028875,31.96,75808.64,0.0,0.42889,0.0,0.0]
[1779868029883,31.96,75809.17,0.0,0.42889,0.0,0.0]
[1779868030889,31.96,75811.31,0.0,0.42889,0.0,0.0]
[1779868032903,31.96,75811.86,0.0,0.42667,0.0,0.0]
[1779868033910,31.96,75813.14,0.0,0.42667,0.0,0.0]
[1779868034916,31.96,75813.47,0.0,0.42667,0.0,0.0]
[1779868035926,31.96,75814.32,0.0,0.42667,0.0,0.0]
[1779868037937,31.96,75814.0,0.0,0.42444,0.0,0.0]
[1779868039951,31.96,75813.58,0.0,0.42444,0.0,0.0]
[1779868042972,31.96,75812.93,0.0,0.42222,0.0,0.0]
[1779868043979,31.96,75813.45,0.0,0.42222,0.0,0.0]
[1779868044987,31.96,75813.01,0.0,0.42,0.0,0.0]
[1779868045993,31.96,75813.65,0.0,0.42,0.0,0.0]
[1779868048320,31.96,75813.98,0.0,0.41778,0.0,0.0]
[1779868052038,31.96,75814.02,0.0,0.41778,0.0,0.0]
[1779868053047,31.96,75814.43,0.0,0.41556,0.0,0.0]
[1779868056066,31.96,75814.91,0.0,0.41556,0.0,0.0]
[1779868056273,31.96,75814.64,0.0,0.41333,0.0,0.0]
[1779868060717,31.96,75814.64,0.0,0.41333,0.0,0.0]
[1779868061101,31.96,75814.47,0.0,0.41111,0.0,0.0]
[1779868062107,31.96,75813.8,0.0,0.41111,0.0,0.0]
[1779868063115,31.96,75809.67,0.0,0.41111,0.0,0.0]
[1779868064124,31.96,75808.97,0.0,0.41111,0.0,0.0]
[1779868065129,31.96,75808.63,0.0,0.40889,0.0,0.0]
[1779868066136,31.96,75808.95,0.0,0.40889,0.0,0.0]
[1779868071170,31.96,75809.2,0.0,0.40667,0.0,0.0]
[1779868071275,31.96,75808.88,0.0,0.40667,0.0,0.0]
[1779868074191,31.96,75809.39,0.0,0.40444,0.0,0.0]
[1779868074295,31.96,75809.62,0.0,0.40444,0.0,0.0]
[1779868079350,31.96,75809.58,0.0,0.40222,0.0,0.0]
[1779868082248,31.96,75812.31,0.0,0.4,0.0,0.0]
[1779868084363,31.96,75812.85,0.0,0.39778,0.0,0.0]
[1779868087364,31.96,75816.47,0.0,0.39778,0.0,0.0]
[1779868088365,31.96,75818.84,0.0,0.39556,0.0,0.0]
[1779868089366,31.96,75818.46,0.0,0.39556,0.0,0.0]
[1779868090367,31.96,75817.84,0.0,0.39556,0.0,0.0]
[1779868091368,31.96,75817.62,0.0,0.39556,0.0,0.0]
[1779868093370,31.96,75817.21,0.0,0.39333,0.0,0.0]
[1779868094372,31.96,75814.61,0.0,0.39333,0.0,0.0]
[1779868096256,31.96,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,31.96,75802.99,0.0,0.39111,0.0,0.0]
[1779868097374,31.96,75803.34,0.0,0.39111,0.0,0.0]
[1779868098376,31.96,75802.94,0.0,0.39111,0.0,0.0]
[1779868099377,31.96,75803.21,0.0,0.39111,0.0,0.0]
[1779868103242,31.96,75803.14,0.0,0.38889,0.0,0.0]
[1779868107430,31.96,75803.83,0.0,0.38667,0.0,0.0]
[1779868108436,31.96,75804.75,0.0,0.38444,0.0,0.0]
[1779868109443,31.96,75805.21,0.0,0.38444,0.0,0.0]
[1779868110451,31.96,75805.81,0.0,0.38444,0.0,0.0]
[1779868111457,31.96,75805.73,0.0,0.38444,0.0,0.0]
[1779868113472,31.96,75806.05,0.0,0.38222,0.0,0.0]
[1779868115392,31.96,75805.3,0.0,0.38222,0.0,0.0]
[1779868120521,31.96,75805.7,0.0,0.37778,0.0,0.0]
[1779868121528,31.96,75805.27,0.0,0.37778,0.0,0.0]
[1779868124550,31.96,75804.94,0.0,0.37556,0.0,0.0]
[1779868125556,31.96,75804.25,0.0,0.37556,0.0,0.0]
[1779868126562,31.96,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,31.96,75803.57,0.0,0.37333,0.0,0.0]
[1779868132608,31.96,75803.57,0.0,0.37333,0.0,0.0]
[1779868135628,31.96,75804.03,0.0,0.37111,0.0,0.0]
[1779868137414,31.96,75803.63,0.0,0.36889,0.0,0.0]
[1779868138486,31.96,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,31.96,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,31.96,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,31.96,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,31.96,75783.95,0.0,0.36444,0.0,0.0]
[1779868149739,31.96,75783.6,0.0,0.36222,0.0,0.0]
[1779868149797,31.96,75783.7,0.0,0.36222,0.0,0.0]
[1779868151429,31.96,75784.19,0.0,0.36222,0.0,0.0]
[1779868153431,31.96,75783.82,0.0,0.36,0.0,0.0]
[1779868155427,31.96,75783.82,0.0,0.36,0.0,0.0]
[1779868156777,31.96,75784.19,0.0,0.35778,0.0,0.0]
[1779868157784,31.96,75783.78,0.0,0.35778,0.0,0.0]
[1779868160808,31.96,75787.22,0.0,0.35556,0.0,0.0]
[1779868161816,31.96,75789.02,0.0,0.35556,0.0,0.0]
[1779868162822,31.96,75788.24,0.0,0.35556,0.0,0.0]
[1779868166850,31.96,75787.94,0.0,0.35333,0.0,0.0]
[1779868167858,31.96,75787.63,0.0,0.35333,0.0,0.0]
[1779868168863,31.96,75786.04,0.0,0.35111,0.0,0.0]
[1779868169871,31.96,75785.8,0.0,0.35111,0.0,0.0]
[1779868170879,31.96,75786.49,0.0,0.35111,0.0,0.0]
[1779868171884,31.96,75786.84,0.0,0.35111,0.0,0.0]
[1779868174906,31.96,75790.37,0.0,0.34889,0.0,0.0]
[1779868175913,31.96,75794.36,0.0,0.34889,0.0,0.0]
[1779868176920,31.96,75795.12,0.0,0.34667,0.0,0.0]
[1779868177927,31.96,75796.51,0.0,0.34667,0.0,0.0]
[1779868181955,31.96,75797.68,0.0,0.34444,0.0,0.0]
[1779868183971,31.96,75799.18,0.0,0.34444,0.0,0.0]
[1779868184976,31.96,75797.34,0.0,0.34222,0.0,0.0]
[1779868186465,31.96,75797.13,0.0,0.34222,0.0,0.0]
[1779868192030,31.96,75797.38,0.0,0.34,0.0,0.0]
[1779868193037,31.96,75797.13,0.0,0.33778,0.0,0.0]
[1779868194044,31.96,75795.44,0.0,0.33778,0.0,0.0]
[1779868195050,31.96,75795.82,0.0,0.33778,0.0,0.0]
[1779868197065,31.96,75796.03,0.0,0.33556,0.0,0.0]
[1779868202104,31.96,75796.15,0.0,0.33333,0.0,0.0]
[1779868203105,31.96,75795.85,0.0,0.33333,0.0,0.0]
[1779868204113,31.96,75795.33,0.0,0.33333,0.0,0.0]
[1779868205120,31.96,75795.06,0.0,0.33111,0.0,0.0]
[1779868209487,31.96,75795.68,0.0,0.32889,0.0,0.0]
[1779868213176,31.96,75794.99,0.0,0.32667,0.0,0.0]
[1779868217204,31.96,75795.5,0.0,0.32444,0.0,0.0]
[1779868218210,31.96,75795.76,0.0,0.32444,0.0,0.0]
[1779868218406,31.96,75795.76,0.0,0.32444,0.0,0.0]
[1779868220225,31.96,75795.44,0.0,0.32444,0.0,0.0]
[1779868220430,31.96,75795.0,0.0,0.32222,0.0,0.0]
[1779868225266,31.96,75793.65,0.0,0.32,0.0,0.0]
[1779868230298,31.96,75793.54,0.0,0.31778,0.0,0.0]
[1779868231305,31.96,75792.07,0.0,0.31778,0.0,0.0]
[1779868232312,31.96,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,31.96,75782.22,0.0,0.31556,0.0,0.0]
[1779868234326,31.96,75782.66,0.0,0.31556,0.0,0.0]
[1779868236340,31.96,75782.45,0.0,0.31556,0.0,0.0]
[1779868237346,31.96,75782.73,0.0,0.31333,0.0,0.0]
[1779868239361,31.96,75782.29,0.0,0.31333,0.0,0.0]
[1779868240368,31.96,75781.97,0.0,0.31333,0.0,0.0]
[1779868241376,31.96,75782.34,0.0,0.31111,0.0,0.0]
[1779868242382,31.96,75780.56,0.0,0.31111,0.0,0.0]
[1779868242487,31.96,75780.91,0.0,0.31111,0.0,0.0]
[1779868244509,31.96,75780.91,0.0,0.31111,0.0,0.0]
[1779868245403,31.96,75780.98,0.0,0.30889,0.0,0.0]
[1779868246412,31.96,75781.86,0.0,0.30889,0.0,0.0]
[1779868247417,31.96,75782.41,0.0,0.30889,0.0,0.0]
[1779868248424,31.96,75786.13,0.0,0.30889,0.0,0.0]
[1779868248528,31.96,75787.74,0.0,0.30667,0.0,0.0]
[1779868249537,31.96,75787.86,0.0,0.30667,0.0,0.0]
[1779868250533,31.96,75788.41,0.0,0.30667,0.0,0.0]
[1779868251533,31.96,75788.91,0.0,0.30667,0.0,0.0]
[1779868252535,31.96,75789.44,0.0,0.30444,0.0,0.0]
[1779868253536,31.96,75788.8,0.0,0.30444,0.0,0.0]
[1779868254536,31.96,75789.09,0.0,0.30444,0.0,0.0]
[1779868257539,31.96,75789.48,0.0,0.30222,0.0,0.0]
[1779868258540,31.96,75790.67,0.0,0.30222,0.0,0.0]
[1779868259541,31.96,75790.97,0.0,0.30222,0.0,0.0]
[1779868261543,31.96,75795.41,0.0,0.3,0.0,0.0]
[1779868262545,31.96,75796.0,0.0,0.3,0.0,0.0]
[1779868263545,31.96,75796.79,0.0,0.3,0.0,0.0]
[1779868264547,31.96,75796.99,0.0,0.29778,0.0,0.0]
[1779868267559,31.96,75797.72,0.0,0.29778,0.0,0.0]
[1779868269571,31.96,75796.78,0.0,0.29556,0.0,0.0]
[1779868270552,31.96,75797.54,0.0,0.29556,0.0,0.0]
[1779868273556,31.96,75798.19,0.0,0.29333,0.0,0.0]
[1779868278560,31.96,75798.14,0.0,0.29111,0.0,0.0]
[1779868280652,31.96,75796.93,0.0,0.28889,0.0,0.0]
[1779868281656,31.96,75800.14,0.0,0.28889,0.0,0.0]
[1779868282663,31.96,75800.7,0.0,0.28889,0.0,0.0]
[1779868283672,31.96,75800.89,0.0,0.28889,0.0,0.0]
[1779868284678,31.96,75799.71,0.0,0.28667,0.0,0.0]
[1779868285686,31.96,75800.68,0.0,0.28667,0.0,0.0]
[1779868287307,31.96,75800.68,0.0,0.28667,0.0,0.0]
[1779868288705,31.96,75801.81,0.0,0.28444,0.0,0.0]
[1779868289714,31.96,75802.11,0.0,0.28444,0.0,0.0]
[1779868290723,31.96,75802.79,0.0,0.28444,0.0,0.0]
[1779868291923,31.96,75802.79,0.0,0.28444,0.0,0.0]
[1779868291935,31.96,75805.82,0.0,0.28444,0.0,0.0]
[1779868293744,31.96,75808.29,0.0,0.28222,0.0,0.0]
[1779868294573,31.96,75808.29,0.0,0.28222,0.0,0.0]
[1779868294751,31.96,75808.96,0.0,0.28222,0.0,0.0]
[1779868295764,31.96,75809.22,0.0,0.28222,0.0,0.0]
[1779868296770,31.96,75810.11,0.0,0.28,0.0,0.0]
[1779868298785,31.96,75810.32,0.0,0.28,0.0,0.0]
[1779868299791,31.96,75810.63,0.0,0.28,0.0,0.0]
[1779868300799,31.96,75811.26,0.0,0.27778,0.0,0.0]
[1779868302812,31.96,75810.65,0.0,0.27778,0.0,0.0]
[1779868304825,31.96,75811.45,0.0,0.27556,0.0,0.0]
[1779868305832,31.96,75812.5,0.0,0.27556,0.0,0.0]
[1779868306841,31.96,75812.28,0.0,0.27556,0.0,0.0]
[1779868307847,31.96,75812.77,0.0,0.27556,0.0,0.0]
[1779868308854,31.96,75815.18,0.0,0.27333,0.0,0.0]
[1779868309861,31.96,75815.53,0.0,0.27333,0.0,0.0]
[1779868310868,31.96,75815.82,0.0,0.27333,0.0,0.0]
[1779868312593,31.96,75814.67,0.0,0.27111,0.0,0.0]
[1779868317917,31.96,75814.36,0.0,0.26889,0.0,0.0]
[1779868318599,31.96,75815.27,0.0,0.26889,0.0,0.0]
[1779868320697,31.96,75815.27,0.0,0.26889,0.0,0.0]
[1779868321947,31.96,75815.78,0.0,0.26667,0.0,0.0]
[1779868322963,31.96,75815.99,0.0,0.26667,0.0,0.0]
[1779868324966,31.96,75816.64,0.0,0.26444,0.0,0.0]
[1779868325974,31.96,75816.17,0.0,0.26444,0.0,0.0]
[1779868326980,31.96,75817.25,0.0,0.26444,0.0,0.0]
[1779868327989,31.96,75817.54,0.0,0.26444,0.0,0.0]
[1779868329010,31.96,75817.9,0.0,0.26222,0.0,0.0]
[1779868332016,31.96,75820.23,0.0,0.26222,0.0,0.0]
[1779868333024,31.96,75820.84,0.0,0.26,0.0,0.0]
[1779868334030,31.96,75816.42,0.0,0.26,0.0,0.0]
[1779868335038,31.96,75815.59,0.0,0.26,0.0,0.0]
[1779868337052,31.96,75815.78,0.0,0.25778,0.0,0.0]
[1779868339065,31.96,75815.54,0.0,0.25778,0.0,0.0]
[1779868342087,31.96,75816.96,0.0,0.25556,0.0,0.0]
[1779868343095,31.96,75817.24,0.0,0.25556,0.0,0.0]
[1779868347121,31.96,75817.52,0.0,0.25333,0.0,0.0]
[1779868348131,31.96,75817.75,0.0,0.25333,0.0,0.0]
[1779868349137,31.96,75817.93,0.0,0.25111,0.0,0.0]
[1779868350144,31.96,75817.71,0.0,0.25111,0.0,0.0]
[1779868351153,31.96,75817.57,0.0,0.25111,0.0,0.0]
[1779868352158,31.96,75816.75,0.0,0.25111,0.0,0.0]
[1779868353165,31.96,75816.99,0.0,0.24889,0.0,0.0]
[1779868354172,31.96,75817.45,0.0,0.24889,0.0,0.0]
[1779868357194,31.96,75819.62,0.0,0.24667,0.0,0.0]
[1779868358199,31.96,75820.81,0.0,0.24667,0.0,0.0]
[1779868360214,31.96,75821.05,0.0,0.24667,0.0,0.0]
[1779868361220,31.96,75821.51,0.0,0.24444,0.0,0.0]
[1779868363645,31.96,75821.74,0.0,0.24444,0.0,0.0]
[1779868368650,31.96,75821.74,0.0,0.24,0.0,0.0]
[1779868370719,31.96,75821.74,0.0,0.24,0.0,0.0]
[1779868373307,31.96,75821.17,0.0,0.23778,0.0,0.0]
[1779868374313,31.96,75823.06,0.0,0.23778,0.0,0.0]
[1779868375320,31.96,75821.99,0.0,0.23778,0.0,0.0]
[1779868379349,31.96,75822.2,0.0,0.23556,0.0,0.0]
[1779868385391,31.96,75822.14,0.0,0.23111,0.0,0.0]
[1779868386397,31.96,75823.19,0.0,0.23111,0.0,0.0]
[1779868391435,31.96,75823.18,0.0,0.22889,0.0,0.0]
[1779868391642,31.96,75823.39,0.0,0.22889,0.0,0.0]
[1779868397476,31.96,75823.36,0.0,0.22444,0.0,0.0]
[1779868398484,31.96,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,31.96,75816.23,0.0,0.22444,0.0,0.0]
[1779868400496,31.96,75815.37,0.0,0.22444,0.0,0.0]
[1779868402510,31.96,75815.81,0.0,0.22222,0.0,0.0]
[1779868403517,31.96,75818.96,0.0,0.22222,0.0,0.0]
[1779868404524,31.96,75821.27,0.0,0.22222,0.0,0.0]
[1779868405532,31.96,75822.0,0.0,0.22,0.0,0.0]
[1779868406538,31.96,75822.64,0.0,0.22,0.0,0.0]
[1779868407544,31.96,75822.2,0.0,0.22,0.0,0.0]
[1779868411573,31.96,75822.3,0.0,0.21778,0.0,0.0]
[1779868412581,31.96,75822.61,0.0,0.21778,0.0,0.0]
[1779868413587,31.96,75823.49,0.0,0.21556,0.0,0.0]
[1779868414594,31.96,75825.56,0.0,0.21556,0.0,0.0]
[1779868414700,31.96,75825.83,0.0,0.21556,0.0,0.0]
[1779868415701,31.96,75827.15,0.0,0.21556,0.0,0.0]
[1779868416701,31.96,75827.43,0.0,0.21333,0.0,0.0]
[1779868419839,31.96,75827.54,0.0,0.21333,0.0,0.0]
[1779868420707,31.96,75834.91,0.0,0.21111,0.0,0.0]
[1779868421707,31.96,75836.18,0.0,0.21111,0.0,0.0]
[1779868422708,31.96,75836.53,0.0,0.21111,0.0,0.0]
[1779868423709,31.96,75835.99,0.0,0.21111,0.0,0.0]
[1779868427713,31.96,75836.52,0.0,0.20889,0.0,0.0]
[1779868429715,31.96,75836.36,0.0,0.20667,0.0,0.0]
[1779868433260,31.96,75836.46,0.0,0.20667,0.0,0.0]
[1779868433361,31.96,75836.69,0.0,0.20444,0.0,0.0]
[1779868434916,31.96,75836.69,0.0,0.20444,0.0,0.0]
[1779868435017,31.96,75847.6,0.0,0.20444,0.0,0.0]
[1779868436754,31.96,75848.87,0.0,0.20222,0.0,0.0]
[1779868437723,31.96,75849.16,0.0,0.20222,0.0,0.0]
[1779868439775,31.96,75849.47,0.0,0.20222,0.0,0.0]
[1779868440782,31.96,75850.74,0.0,0.2,0.0,0.0]
[1779868442371,31.96,75850.74,0.0,0.2,0.0,0.0]
[1779868442472,31.96,75851.04,0.0,0.2,0.0,0.0]
[1779868447830,31.96,75851.25,0.0,0.19778,0.0,0.0]
[1779868449018,31.96,75851.25,0.0,0.19778,0.0,0.0]
[1779868449046,31.96,75851.03,0.0,0.19556,0.0,0.0]
[1779868450853,31.96,75854.53,0.0,0.19556,0.0,0.0]
[1779868451737,31.96,75853.91,0.0,0.19556,0.0,0.0]
[1779868453874,31.96,75854.75,0.0,0.19333,0.0,0.0]
[1779868454880,31.96,75853.2,0.0,0.19333,0.0,0.0]
[1779868455887,31.96,75853.86,0.0,0.19333,0.0,0.0]
[1779868456895,31.96,75853.7,0.0,0.19111,0.0,0.0]
[1779868457901,31.96,75853.47,0.0,0.19111,0.0,0.0]
[1779868458908,31.96,75855.46,0.0,0.19111,0.0,0.0]
[1779868460922,31.96,75855.23,0.0,0.18889,0.0,0.0]
[1779868461930,31.96,75854.61,0.0,0.18889,0.0,0.0]
[1779868466964,31.96,75854.58,0.0,0.18667,0.0,0.0]
[1779868468202,31.96,75854.58,0.0,0.18667,0.0,0.0]
[1779868468303,31.96,75845.82,0.0,0.18667,0.0,0.0]
[1779868468981,31.96,75845.82,0.0,0.18444,0.0,0.0]
[1779868469987,31.96,75842.72,0.0,0.18444,0.0,0.0]
[1779868470993,31.96,75842.52,0.0,0.18444,0.0,0.0]
[1779868472001,31.96,75842.15,0.0,0.18444,0.0,0.0]
[1779868474018,31.96,75841.85,0.0,0.18222,0.0,0.0]
[1779868476028,31.96,75840.44,0.0,0.18222,0.0,0.0]
[1779868477035,31.96,75840.74,0.0,0.18,0.0,0.0]
[1779868479049,31.96,75840.92,0.0,0.18,0.0,0.0]
[1779868480057,31.96,75841.1,0.0,0.18,0.0,0.0]
[1779868481062,31.96,75841.26,0.0,0.17778,0.0,0.0]
[1779868481766,31.96,75841.0,0.0,0.17778,0.0,0.0]
[1779868484769,31.96,75841.16,0.0,0.17556,0.0,0.0]
[1779868489118,31.96,75841.43,0.0,0.17333,0.0,0.0]
[1779868492140,31.96,75840.95,0.0,0.17333,0.0,0.0]
[1779868497175,31.96,75840.88,0.0,0.16889,0.0,0.0]
[1779868499189,31.96,75841.06,0.0,0.16889,0.0,0.0]
[1779868499785,31.96,75840.68,0.0,0.16889,0.0,0.0]
[1779868501201,31.96,75840.68,0.0,0.16667,0.0,0.0]
[1779868503216,31.96,75841.2,0.0,0.16667,0.0,0.0]
[1779868507244,31.96,75841.51,0.0,0.16444,0.0,0.0]
[1779868508251,31.96,75841.19,0.0,0.16444,0.0,0.0]
[1779868509258,31.96,75841.9,0.0,0.16222,0.0,0.0]
[1779868510264,31.96,75842.26,0.0,0.16222,0.0,0.0]
[1779868511273,31.96,75842.92,0.0,0.16222,0.0,0.0]
[1779868512278,31.96,75843.09,0.0,0.16222,0.0,0.0]
[1779868515300,31.96,75843.36,0.0,0.16,0.0,0.0]
[1779868516307,31.96,75844.38,0.0,0.16,0.0,0.0]
[1779868517313,31.96,75845.97,0.0,0.15778,0.0,0.0]
[1779868518328,31.96,75849.55,0.0,0.15778,0.0,0.0]
[1779868519328,31.96,75850.35,0.0,0.15778,0.0,0.0]
[1779868520335,31.96,75850.78,0.0,0.15778,0.0,0.0]
[1779868524364,31.96,75852.17,0.0,0.15556,0.0,0.0]
[1779868525371,31.96,75853.89,0.0,0.15333,0.0,0.0]
[1779868526377,31.96,75854.12,0.0,0.15333,0.0,0.0]
[1779868527384,31.96,75853.71,0.0,0.15333,0.0,0.0]
[1779868528391,31.96,75853.11,0.0,0.15333,0.0,0.0]
[1779868528814,31.96,75852.67,0.0,0.15111,0.0,0.0]
[1779868531412,31.96,75852.67,0.0,0.15111,0.0,0.0]
[1779868536446,31.96,75853.03,0.0,0.14889,0.0,0.0]
[1779868541481,31.96,75848.72,0.0,0.14444,0.0,0.0]
[1779868546517,31.96,75849.12,0.0,0.14222,0.0,0.0]
[1779868551552,31.96,75847.49,0.0,0.14,0.0,0.0]
[1779868556586,31.96,75847.5,0.0,0.13778,0.0,0.0]
[1779868563638,31.96,75847.85,0.0,0.13333,0.0,0.0]
[1779868568672,31.96,75848.13,0.0,0.13111,0.0,0.0]
[1779868573708,31.96,75851.3,0.0,0.12667,0.0,0.0]
[1779868578747,31.96,75851.56,0.0,0.12444,0.0,0.0]
[1779868583868,31.96,75854.83,0.0,0.12222,0.0,0.0]
[1779868588874,31.96,75857.88,0.0,0.11778,0.0,0.0]
[1779868591877,31.96,75858.56,0.0,0.11778,0.0,0.0]
[1779868596882,31.96,75854.36,0.0,0.11333,0.0,0.0]
[1779868601906,31.96,75849.39,0.0,0.11111,0.0,0.0]
[1779868606942,31.96,75849.03,0.0,0.10889,0.0,0.0]
[1779868608954,31.96,75843.93,0.0,0.10667,0.0,0.0]
[1779868613990,31.96,75843.25,0.0,0.10444,0.0,0.0]
[1779868620034,31.96,75843.89,0.0,0.10222,0.0,0.0]
[1779868627083,31.96,75844.16,0.0,0.09778,0.0,0.0]
[1779868630104,31.96,75850.8,0.0,0.09556,0.0,0.0]
[1779868635139,31.96,75853.06,0.0,0.09333,0.0,0.0]
[1779868640174,31.96,75852.07,0.0,0.09111,0.0,0.0]
[1779868645208,31.96,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,31.96,75852.67,0.0,0.08444,0.0,0.0]
[1779868651251,31.96,75852.87,0.0,0.08444,0.0,0.0]
[1779868656285,31.96,75853.14,0.0,0.08222,0.0,0.0]
[1779868662327,31.96,75852.84,0.0,0.07778,0.0,0.0]
[1779868667362,31.96,75854.22,0.0,0.07556,0.0,0.0]
[1779868672398,31.96,75853.66,0.0,0.07333,0.0,0.0]
[1779868678440,31.96,75854.65,0.0,0.06889,0.0,0.0]
[1779868683475,31.96,75854.78,0.0,0.06667,0.0,0.0]
[1779868688509,31.96,75854.74,0.0,0.06444,0.0,0.0]
[1779868693545,31.96,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,31.96,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,31.96,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,31.96,75854.82,0.0,0.05111,0.0,0.0]
[1779868711671,31.96,75854.86,0.0,0.05111,0.0,0.0]
[1779868716706,31.96,75855.52,0.0,0.04889,0.0,0.0]
[1779868721742,31.96,75860.13,0.0,0.04444,0.0,0.0]
[1779868726777,31.96,75860.72,0.0,0.04222,0.0,0.0]
[1779868731810,31.96,75860.8,0.0,0.04,0.0,0.0]
[1779868736846,31.96,75861.78,0.0,0.03778,0.0,0.0]
[1779868741881,31.96,75861.59,0.0,0.03333,0.0,0.0]
[1779868746916,31.96,75863.28,0.0,0.03111,0.0,0.0]
[1779868752040,31.96,75863.03,0.0,0.02889,0.0,0.0]
[1779868757045,31.96,75863.43,0.0,0.02444,0.0,0.0]
[1779868762012,31.96,75863.3,0.0,0.02444,0.0,0.0]
[1779868767062,31.96,75864.61,0.0,0.02,0.0,0.0]
[1779868772669,31.96,75865.62,0.0,0.01778,0.0,0.0]
[1779868773105,31.96,75865.62,0.0,0.0,0.0,0.0]
[1779868779067,31.96,75865.44,0.0,0.0,0.0,0.0]
[1779868784183,31.96,75865.86,0.0,0.0,0.0,0.0]
[1779868789217,31.96,75867.77,0.0,0.0,0.0,0.0]
[1779868794253,31.96,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,31.96,75865.18,0.0,0.0,0.0,0.0]
[1779868800668,31.96,75865.18,0.0,0.0,0.0,0.0]
[1779868800708,31.96,75807.47,0.0,0.0,0.0,0.0]
[1779868802797,31.96,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,31.96,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,31.96,75807.47,0.0,0.0,0.0,0.0]